Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,38
KB980980,5-0,46
PKN142,34142,41,76
Msft388,01388,50,00
Nokia10,7810,795-0,51
IBM288,49289,250,00
Mercedes-Benz Group AG43,9843,995-0,01
PFE24,2424,290,00
13.07.2026 10:10:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026
Gap Inc (GPS, NY Consolidated)
Závěr k 10.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
19,46 3,24 0,61 5 851 047
Premarket13.07.2026 10:04:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 19,27 19,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gap Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P3,113,943,780,00112 229USDNSQ3,78
NP I PoOAbercrombie11.7. 2:04:00P91,2693,0093,070,001 239 978USDNYQ93,07
NP I PoOAmazon com Inc11.7. 2:00:00P244,71245,00245,340,0031 653 998USDNSQ245,34
NP I PoOAsos PLC13.7. 10:01:053,543,563,540,3743 718GBPLSE3,53
NP I PoOBest Buy11.7. 2:04:00P81,3084,6682,800,003 626 058USDNYQ82,80
NP I PoOBuckle Inc11.7. 2:04:00P38,3847,0042,580,00517 339USDNYQ42,58
NP I PoOCarphone Ware13.7. 10:03:261,611,611,610,56260 577GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR192,11
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends11.7. 2:00:00P57,1566,3857,720,00130 559USDNSQ57,72
NP I PoODelko13.7. 9:50:135,905,955,950,002 209PLNWSE5,95
NP I PoODicks Sporting11.7. 2:04:00P175,00231,54217,980,00635 754USDNYQ217,98
NP I PoOD'Ieteren13.7. 10:03:30173,30173,70173,400,292 321EURBRU172,90
NP I PoODillard's11.7. 2:04:00P230,21832,81523,780,0087 754USDNYQ523,78
NP I PoODollar General11.7. 2:04:00P114,99121,00118,920,002 226 139USDNYQ118,92
NP I PoODollar Tree11.7. 2:00:00P121,21130,64124,910,001 778 921USDNSQ124,91
NP I PoODufry13.7. 10:04:3552,5052,6052,55-0,5719 276CHFSWX52,85
NP I PoOE-KIOSK10.7. 18:00:110,440,460,460,88316PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82--0,01-EURFRA99,83
NP I PoOExpedia11.7. 2:00:00P256,80271,80270,830,001 026 060USDNSQ270,83
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--50,93-8,05112 621USDPNK50,93
NP I PoOFielmann13.7. 10:05:0640,3540,4540,40-0,8613 437EURGER40,75
NP I PoOFive Below Inc11.7. 2:00:00P179,70190,00189,390,00837 765USDNSQ189,39
NP I PoOGamestop11.7. 2:04:00P21,6021,7021,680,001 846 396USDNYQ21,68
NP I PoOGap Inc11.7. 2:04:00P19,2719,4119,460,005 851 047USDNYQ19,46
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,006 051 100USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P121,44131,14125,620,002 515 673USDNYQ125,62
NP I PoOHennes & Mauritz13.7. 10:05:24165,80165,95165,85-0,09128 284SEKSTO166,00
NP I PoOHennes Unsp ADR10.7. 23:20:00P--3,390,48117 817USDPNK3,39
NP I PoOHome Depot11.7. 2:04:00P342,12343,98343,300,002 748 038USDNYQ343,30
NP I PoOHornbach Holding13.7. 10:03:3776,7077,2076,80-2,785 681EURGER79,00
NP I PoOHURTIMEX13.7. 9:26:370,120,130,11-10,9410 208PLNWSE,13
NP I PoOChildren's Place11.7. 2:00:00P2,823,172,990,00147 330USDNSQ2,99
NP I PoOINBOOK13.7. 9:29:070,390,420,42-0,4813 377PLNWSE,42
NP I PoOInditex- ------EURMCE54,96
NP I PoOInchcape13.7. 10:02:277,747,767,75-0,1914 894GBPLSE7,76
NP I PoOInter Cars13.7. 10:03:27848,00852,00852,00-0,23249PLNWSE854,00
NP I PoOIntersport Pols13.7. 9:00:020,360,370,370,0015PLNWSE,37
NP I PoOJD Sports Fsn Rg13.7. 10:05:250,850,850,851,80704 262GBPLSE,84
NP I PoOKaren Notebook9.7. 18:00:210,32-0,320,00811PLNWSE,32
NP I PoOKering SA13.7. 10:05:23248,75248,85248,900,1615 238EURPAR248,50
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--28,380,87125 987USDPNK28,38
NP I PoOKingfisher13.7. 10:05:562,782,782,780,87279 932GBPLSE2,75
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,421,2392 765USDPNK7,42
NP I PoOKohl's11.7. 2:04:00P16,2317,2016,800,002 757 203USDNYQ16,80
NP I PoOKomputronik13.7. 9:54:315,805,845,85-0,51123PLNWSE5,88
NP I PoOLKQ Corp11.7. 2:00:00P25,1327,3725,380,001 781 476USDNSQ25,38
NP I PoOLowe's11.7. 2:04:00P209,00215,69211,630,002 166 063USDNYQ211,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's11.7. 2:04:00P22,4723,2422,640,004 644 253USDNYQ22,64
NP I PoOMarineMax11.7. 2:04:00P24,5437,0034,360,00194 821USDNYQ34,36
NP I PoOMarks & Spencer13.7. 10:05:353,773,773,77-0,32211 399GBPLSE3,78
NP I PoOMothercare13.7. 9:58:440,010,010,0140,00133 128GBPLSE,01
NP I PoONetflix Inc11.7. 2:00:00P73,9374,0073,370,0046 713 938USDNSQ73,37
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT13.7. 10:05:25146,55146,65146,600,144 271GBPLSE146,40
NP I PoOOcado Group13.7. 10:04:341,791,791,791,2684 739GBPLSE1,77
NP I PoOPetMed Express Rg11.7. 2:00:00P1,582,251,960,00100 038USDNSQ1,96
NP I PoOPolaris IT Group10.7. 18:00:090,200,230,230,882 262PLNWSE,23
NP I PoORent-A-Center11.7. 2:00:00P20,9522,0021,160,001 011 839USDNSQ21,16
NP I PoORoss Stores11.7. 2:00:00P209,53227,55222,880,002 278 971USDNSQ222,88
NP I PoOSally B11.7. 2:04:00P12,7023,9615,290,001 283 975USDNYQ15,29
NP I PoOSherwin-Williams11.7. 2:04:00P320,57354,67333,990,001 125 241USDNYQ333,99
NP I PoOSignet Jewel11.7. 2:04:00P60,0094,0084,320,00455 493USDNYQ84,32
NP I PoOSports Direct13.7. 10:03:247,597,617,601,614 946GBPLSE7,48
NP I PoOTakkt13.7. 9:23:452,292,312,250,00300EURGER2,25
NP I PoOTarget11.7. 2:04:00P135,59136,68135,140,003 403 536USDNYQ135,14
NP I PoOTJX Cos Inc11.7. 2:04:00P150,50155,00151,340,004 169 034USDNYQ151,34
NP I PoOTractor Supply11.7. 2:00:00P30,3330,6630,430,005 159 686USDNSQ30,43
NP I PoOTripAdvisor Ord Shs When Issued11.7. 2:00:00P13,5014,1013,980,002 841 045USDNSQ13,98
NP I PoOUlta Salon11.7. 2:00:00P465,00484,38469,200,00425 998USDNSQ469,20
NP I PoOUNITEDLABELS10.7. 11:15:070,941,000,970,003 985EURGER,97
NP I PoOUrban Outfitters11.7. 2:00:00P68,15107,4068,830,001 086 808USDNSQ68,83
NP I PoOZumiez11.7. 2:00:00P17,9328,4318,110,00217 866USDNSQ18,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP