Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ924928,5-1,22
KB777777,5-0,26
PKN66,3666,39-0,85
Msft-0,82
Nokia3,55353,558-0,79
IBM-1,74
Mercedes-Benz Group AG65,565,52-0,32
PFE-3,07
24.05.2024 9:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 9:31:40
GPW (GPW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,20 -0,41 -0,20 162 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GPW - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.5. 15:44:17-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana23.5. 15:44:17-1,602,000,00-EURBRA2,00
NP I PoO3I Group24.5. 9:33:4929,1329,1529,14-0,4440 513GBPLSE29,27
NP I PoOABC Arbitrage24.5. 9:31:554,184,204,200,006 513EURPAR4,20
NP I PoOAckermans24.5. 9:26:00166,00166,40166,20-0,123 559EURBRU166,40
NP I PoOAffil Manager Gp24.5. 2:04:00--157,14-0,76179 449USDNYQ157,14
NP I PoOAgeas SA24.5. 9:33:0047,5447,5847,540,0820 137EURBRU47,50
NP I PoOAgeas SA Depository Receipt23.5. 23:20:00--51,03-0,49935USDPNK51,03
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units24.5. 2:04:00--33,37-2,03354 754USDNYQ33,37
NP I PoOAmerican Express24.5. 2:04:00--235,46-1,933 272 593USDNYQ235,46
NP I PoOAmeriprise Fin24.5. 2:04:00--434,15-0,88359 646USDNYQ434,15
NP I PoOAshmore Group24.5. 9:18:522,002,012,010,006 291GBPLSE2,01
NP I PoOBaader WP Hdlsbk23.5. 13:55:094,124,194,180,724 869EURGER4,15
NP I PoOBank of America24.5. 2:04:00--39,17-1,4839 033 934USDNYQ39,17
NP I PoOBank of NY Melln24.5. 2:04:00--58,33-1,092 554 927USDNYQ58,33
NP I PoOBavaria Indstrkl23.5. 17:36:2789,0090,0090,000,00990EURGER90,00
NP I PoOBlackrock Inc24.5. 2:04:00--784,55-1,88538 309USDNYQ784,55
NP I PoOBlumerang24.5. 9:01:452,272,302,300,001 000PLNWSE2,30
NP I PoOBPC22.5. 17:59:590,190,200,190,0019 021PLNWSE,19
NP I PoOCapital One Fncl24.5. 2:04:00--137,49-1,392 788 713USDNYQ137,49
NP I PoOCapital Partner23.5. 18:00:460,720,720,670,0014 000PLNWSE,67
NP I PoOCFC Industrie23.5. 17:36:271,131,181,160,0013 999EURGER1,16
NP I PoOCitigroup24.5. 2:04:00--63,02-1,2511 535 002USDNYQ63,02
NP I PoOCME24.5. 2:00:00--212,070,281 677 973USDNSQ212,07
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ71,33
NP I PoOCriteria CaixaCo- ------EURMCE5,09
NP I PoODeutsche Bank24.5. 9:00:44380,00380,45384,750,006CZKPSE-KOBOS384,75
NP I PoODeutsche Borse24.5. 9:33:40183,85183,95183,80-0,498 836EURGER184,70
NP I PoODEWB8.5. 15:20:560,590,650,75-4,1036 823EURFRA,61
NP I PoODiscover Fincl24.5. 2:04:00--122,81-1,211 040 807USDNYQ122,81
NP I PoODoradcy2423.5. 18:00:030,800,870,850,0039 661PLNWSE,85
NP I PoODt Beteiligungs N24.5. 9:19:3727,8527,9527,85-0,712 286EURGER28,05
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo24.5. 9:31:2876,7576,9576,900,1313 850EURPAR76,80
NP I PoOEURO-TAX.PL24.5. 9:06:254,904,984,900,002PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,60
NP I PoOEvercore Partner24.5. 2:04:00--200,09-0,87280 855USDNYQ200,09
NP I PoOEzcorp Inc24.5. 2:00:00--9,980,10556 150USDNSQ9,98
NP I PoOFed Investors24.5. 2:04:00--32,530,46709 020USDNYQ32,53
NP I PoOFin Tradition23.5. 17:31:13154,00156,00155,000,004 936CHFSWX155,00
NP I PoOForis Beteil23.5. 14:59:162,102,202,201,852 000EURGER2,16
NP I PoOFORRAS Vagyonkez23.5. 14:29:071 750,001 950,001 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:181 170,001 260,001 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc24.5. 2:04:00--23,13-2,653 725 634USDNYQ23,13
NP I PoOGAM Holding24.5. 9:24:110,270,280,283,7014 146CHFSWX,27
NP I PoOGBL24.5. 9:29:3370,2570,3070,30-0,287 282EURBRU70,50
NP I PoOGIMV24.5. 9:28:5346,2546,3546,350,112 255EURBRU46,30
NP I PoOGladstone Invtmt24.5. 2:00:00--13,71-1,65122 586USDNSQ13,71
NP I PoOGoldman Sachs24.5. 2:04:00--458,15-0,912 254 680USDNYQ458,15
NP I PoOGolub Capital24.5. 2:00:00--16,11-0,86606 983USDNSQ16,11
NP I PoOGPW24.5. 9:31:4048,2048,2548,20-0,413 378PLNWSE48,40
NP I PoOGreen Dot Corpor24.5. 2:04:00--9,96-2,92495 151USDNYQ9,96
NP I PoOHargreaves24.5. 9:33:4710,8110,8310,81-3,48240 447GBPLSE11,20
NP I PoOHercules Tech24.5. 2:04:00--19,04-1,35889 627USDNYQ19,04
NP I PoOHypoport24.5. 9:30:47315,00316,00315,00-1,93630EURGER321,20
NP I PoOICG24.5. 9:33:4722,8022,8422,82-1,6430 300GBPLSE23,20
NP I PoOIndustrivarden24.5. 9:33:10368,20368,60368,40-0,705 856SEKSTO371,00
NP I PoOInteract Bro24.5. 2:00:00--124,42-0,51891 787USDNSQ124,42
NP I PoOInternetowy24.5. 9:00:000,560,560,56-0,8839PLNWSE,57
NP I PoOIntl Prsnl Fin24.5. 9:09:201,131,151,13-0,548 860GBPLSE1,14
NP I PoOInv Rg-B24.5. 9:33:45282,85283,00283,00-0,70287 062SEKSTO285,00
NP I PoOInvesco24.5. 2:04:00--15,46-2,093 033 726USDNYQ15,46
NP I PoOInvestec PLC24.5. 9:30:555,155,175,16-2,0025 372GBPLSE5,26
NP I PoOInwest Consul24.5. 9:00:002,462,532,532,435PLNWSE2,47
NP I PoOIPO DS23.5. 18:00:050,290,310,310,005 214PLNWSE,31
NP I PoOIpopema Secur24.5. 9:05:243,563,603,560,00543PLNWSE3,56
NP I PoOIQ Partners24.5. 9:22:420,680,700,68-0,8714 913PLNWSE,69
NP I PoOJardine Math Sp ADR23.5. 23:20:00--38,00-2,6419 241USDPNK38,00
NP I PoOJPMorgan Chase24.5. 2:04:00--196,92-0,708 069 445USDNYQ196,92
NP I PoOJulius Baer24.5. 9:32:4655,4055,4655,48-0,9340 472CHFVTX56,00
NP I PoOKBC Ancora24.5. 9:33:5845,5545,6545,60-1,629 267EURBRU46,35
NP I PoOKinnevik Rg-B24.5. 9:33:51123,80123,95123,90-2,67175 448SEKSTO127,30
NP I PoOKredyt Inkaso24.5. 9:01:2418,5519,2519,300,265PLNWSE19,25
NP I PoOLond Stock Exch24.5. 9:33:4592,7292,7492,72-0,6014 695GBPLSE93,28
NP I PoOM.W. Trade24.5. 9:20:435,055,555,30-5,36990PLNWSE5,60
NP I PoOMCI MANAGEMENT24.5. 9:27:4926,7027,0026,80-0,74200PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,60
NP I PoOMLP AG24.5. 9:03:386,246,306,28-0,321 000EURGER6,30
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's24.5. 2:04:00--407,02-1,94707 815USDNYQ407,02
NP I PoOMorgan Stanley24.5. 2:04:00--98,92-1,815 594 499USDNYQ98,92
NP I PoOMPC Capital24.5. 9:29:354,004,124,203,459 629EURGER4,06
NP I PoOMSCI24.5. 2:04:00--490,40-2,671 178 520USDNYQ490,40
NP I PoONanostart22.5. 9:02:280,230,250,254,17784EURGER,24
NP I PoONasdaq Stk Mrkt24.5. 2:00:00--61,52-1,491 586 710USDNSQ61,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ106,14
NP I PoONFI Foksal24.5. 9:05:431,471,501,502,042PLNWSE1,47
NP I PoONFI Magnapolonia24.5. 9:23:163,213,243,20-0,932 256PLNWSE3,23
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast23.5. 18:00:434,304,354,350,00666PLNWSE4,35
NP I PoONFI Progress22.5. 18:00:380,410,450,410,002PLNWSE,41
NP I PoONoah Holdings Depository Receipt24.5. 2:04:01--14,08-3,83142 691USDNYQ14,08
NP I PoONomura Holdings- ------JPYTYO946,10
NP I PoONorthern Trst24.5. 2:00:00--82,86-1,241 023 979USDNSQ82,86
NP I PoONwai Dm24.5. 9:01:5127,4027,8027,40-1,441PLNWSE27,80
NP I PoOOppenhemeir24.5. 2:04:00--44,14-0,3238 963USDNYQ44,14
NP I PoOORIX- ------JPYTYO3 352,00
NP I PoOOVB Holding AG23.5. 12:44:2219,9020,0020,000,0052EURGER20,00
NP I PoOPactor-Potempa24.5. 9:31:520,480,480,49-0,82200PLNWSE,49
NP I PoOPiper Jaffray Co24.5. 2:04:00--209,72-1,3166 397USDNYQ209,72
NP I PoOPragma Inkaso24.5. 9:10:104,504,604,50-0,44202PLNWSE4,52
NP I PoOProvident Fin24.5. 9:30:300,600,610,60-0,99134 715GBPLSE,61
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,42
NP I PoORaymond James Fi24.5. 2:04:00--123,39-0,17886 367USDNYQ123,39
NP I PoOScherzer3.5. 15:16:192,202,262,100,00450EURFRA2,22
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,51
NP I PoOSino22.5. 10:38:0839,6040,2039,600,0050EURGER39,60
NP I PoOSkyline Invest23.5. 18:00:461,461,501,500,001 492PLNWSE1,50
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta23.5. 8:02:4923,4025,6024,40-4,697EURFRA24,40
NP I PoOStandard Life24.5. 9:20:113,103,163,16-0,975 918GBPLSE3,19
NP I PoOState Street24.5. 2:04:01--74,81-2,203 001 494USDNYQ74,81
NP I PoOT Rowe Price Gp24.5. 2:00:00--116,91-0,651 142 542USDNSQ116,91
NP I PoOTetragon Financi24.5. 9:20:0810,5010,6010,500,002 025USDAEX10,50
NP I PoOVarengold22.5. 15:45:063,383,563,22-6,943 855EURGER3,46
NP I PoOVolta Finance23.5. 15:48:215,105,155,150,002 325EURAEX5,15
NP I PoOVontobel24.5. 9:29:0155,0055,4055,20-0,542 653CHFSWX55,50
NP I PoOWCM Beteiligung22.5. 15:55:022,002,061,96-0,52514EURFRA1,91
NP I PoOWDM24.5. 9:04:181,331,371,376,2010PLNWSE1,29
NP I PoOWestwod24.5. 2:04:00--12,55-2,945 045USDNYQ12,55
NP I PoOWiener Privatban23.5. 17:50:066,006,006,00-0,8351EURVIE6,00
NP I PoOWorld Acceptance24.5. 2:00:00--126,74-0,1730 515USDNSQ126,74
NP I PoOWuestenrot& Wuer24.5. 9:05:4112,9613,0212,98-0,152 582EURGER13,00
NP I PoOXETRA-GOLD24.5. 9:32:4669,4869,4969,50-0,154 292EURGER69,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.5. 09:39:0087 604,92-0,5588 090,5123.05.2024
Zdroj: BCPP