Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7985,811,61
Msft496,9496,97-0,15
Nokia4,4254,4280,00
IBM292,86293,050,20
Mercedes-Benz Group AG50,7350,751,68
PFE25,925,912,67
08.07.2025 16:34:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 15:36:30
Eco Oro Minerals (GQQ.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,004 -7,53 0,00 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eco Oro Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt8.7. 16:34:52--13,55-0,511 370USDPNK13,62
NP I PoOAir Liquide8.7. 16:34:35175,38175,40175,38-0,01205 391EURPAR175,40
NP I PoOAir Prods & Chem8.7. 16:34:06290,89291,41291,260,7872 260USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 16:33:3160,4660,5060,440,7387 115EURAEX60,00
NP I PoOAlbemarle8.7. 16:34:5270,3370,4670,457,561 124 323USDNYQ65,50
NP I PoOAllegheny Tech8.7. 16:34:5986,2986,5186,35-1,39159 675USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 16:34:164,914,914,91-0,41328 270EURLIS4,93
NP I PoOAMAG8.7. 16:25:0923,5023,7023,70-1,256 194EURVIE24,00
NP I PoOAmer Vanguard8.7. 16:27:454,054,094,112,9923 548USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 16:34:2722,5422,5822,521,90112 663EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 16:34:0122,2622,2822,271,32547 222GBPLSE21,98
NP I PoOAnglo Amr Sp ADR8.7. 16:34:31--7,82-2,0782 336USDPNK7,98
NP I PoOAnglo Asian Min8.7. 16:17:501,651,751,69-0,2742 671GBPLSE1,69
NP I PoOAntofagasta8.7. 16:34:2319,2019,2119,210,60187 436GBPLSE19,10
NP I PoOAPERAM8.7. 16:34:4927,2827,3227,303,0297 998EURAEX26,50
NP I PoOAPERAM Depository Receipt8.7. 15:58:17--31,29-4,6320USDPNK32,81
NP I PoOAptarGroup Inc8.7. 16:34:23161,01161,26161,140,1131 201USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 16:33:4111,3211,4011,340,1875 453PLNWSE11,32
NP I PoOAriana Res8.7. 15:11:470,010,010,015,05395 716GBPLSE,01
NP I PoOArkema8.7. 16:33:5363,6563,7063,653,66100 550EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 16:30:2189,4589,5589,502,8735 123EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 16:34:3458,9358,9558,930,89329 258USDNYQ58,41
NP I PoOBASF8.7. 16:34:3442,5842,6042,593,021 785 279EURGER41,34
NP I PoOBASF AG Depository Receipt8.7. 16:26:18--12,392,7415 495USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 15:49:050,000,000,00-0,22379 192 109GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 16:24:026,406,466,40-3,0349 663PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 16:31:5378,1378,4778,262,47110 797USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 15:51:290,470,480,482,21173 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 16:34:13270,50271,35270,93-3,49191 110USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 16:31:101,611,611,61-0,48368 741GBPLSE1,62
NP I PoOCentury Aluminum8.7. 16:34:3318,4618,5218,490,65172 683USDNSQ18,37
NP I PoOCF Industries8.7. 16:34:5396,0396,2096,120,97649 351USDNYQ95,19
NP I PoOClariant AG8.7. 16:34:358,628,648,631,65117 415CHFVTX8,49
NP I PoOClearwater8.7. 16:33:5629,8429,9929,930,374 607USDNYQ29,82
NP I PoOCoeur d Alene8.7. 16:34:499,019,029,02-5,002 350 798USDNYQ9,49
NP I PoOCOGNOR8.7. 16:32:197,467,507,50-1,1932 461PLNWSE7,59
NP I PoOCommercial Metal8.7. 16:34:2251,1251,1851,200,3084 985USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 16:34:2222,0622,1422,100,9162 186USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 16:34:4530,0030,0130,011,4568 080GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,502,622,562,403 620EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 16:34:31212,35214,21213,380,7030 767USDNYQ211,89
NP I PoOEastman Chem8.7. 16:33:4280,4980,6880,522,89355 549USDNYQ78,26
NP I PoOEcolab8.7. 16:34:38271,32271,53271,53-0,09164 736USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 16:34:50618,50620,00620,000,733 968CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 16:30:2047,1047,1847,100,1712 777EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 16:28:130,050,050,05-1,272 092 050GBPLSE,05
NP I PoOFerrexpo8.7. 16:30:270,490,500,493,041 048 018GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 16:34:5443,8743,9443,871,57135 389USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR8.7. 16:25:59--21,261,121 771USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 16:18:2523,6023,9023,800,42408EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 16:34:4445,1545,1745,160,072 218 882USDNYQ45,13
NP I PoOFresnillo8.7. 16:34:2714,8614,8814,88-0,07290 749GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 16:33:494,074,084,070,7461 270USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 16:34:303 867,003 869,003 868,000,313 857CHFVTX3 856,00
NP I PoOGlencore8.7. 16:34:393,063,063,062,7014 019 441GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 16:33:5268,9469,2669,080,4234 897USDNYQ68,79
NP I PoOGriffin Mining8.7. 16:00:191,921,951,933,2182 387GBPLSE1,87
NP I PoOH&R Br8.7. 15:53:074,954,964,960,2017 019EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 16:34:515,805,815,81-5,717 673 939USDNYQ6,16
NP I PoOHeidelbgCement8.7. 16:34:31201,00201,20201,100,70188 625EURGER199,70
NP I PoOHochschild Minin8.7. 16:32:092,722,732,720,741 050 892GBPLSE2,70
NP I PoOHolcim Ltd8.7. 16:34:1761,2861,3061,280,89877 144CHFVTX60,74
NP I PoOHolland Colours8.7. 15:41:45113,00114,00114,00-0,87496EURAEX115,00
NP I PoOHolmen-A Rg8.7. 16:26:07359,00362,00360,00-0,28893SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 16:34:41370,20370,40370,40-0,1622 651SEKSTO371,00
NP I PoOHOTBLOK8.7. 14:06:463,863,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 15:39:2431,0631,1031,080,6541 583EURHEL30,88
NP I PoOHuntsman Corp8.7. 16:34:5411,3611,3711,376,71962 539USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 16:34:1027,9828,0027,980,0766 519EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 16:34:41--9,47-1,87175 246USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 16:34:4575,6275,7075,660,88102 487USDNYQ75,00
NP I PoOIntl Paper8.7. 16:34:4450,2750,3050,290,83560 025USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 13:44:463,773,883,76-3,591 940PLNWSE3,90
NP I PoOIZOSTAL8.7. 16:09:002,532,542,540,0012 580PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 16:29:4118,4018,4218,421,0451 976GBPLSE18,23
NP I PoOJSW S.A.8.7. 16:34:4522,7422,7922,75-0,44148 991PLNWSE22,85
NP I PoOJubilee Platinum8.7. 15:25:040,030,030,03-1,471 486 243GBPLSE,03
NP I PoOK S8.7. 16:30:3416,0316,0516,040,75212 530EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 16:02:52--9,451,29282USDPNK9,33
NP I PoOKaiser Aluminum8.7. 16:26:1083,5184,2083,910,8811 615USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 16:26:023,243,283,262,3643 574GBPLSE3,18
NP I PoOKety8.7. 16:34:53905,50906,50906,000,553 807PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 16:33:4433,5133,8433,651,9925 710USDNYQ32,99
NP I PoOKPPD8.7. 15:51:1730,6031,2030,600,66258PLNWSE30,40
NP I PoOKronos Worldwide8.7. 16:34:086,556,586,553,4829 383USDNYQ6,33
NP I PoOLandec Corp8.7. 16:34:248,188,218,21-0,1212 814USDNSQ8,22
NP I PoOLANXESS8.7. 16:33:0625,8825,9225,903,27297 533EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 16:32:4525,0025,1025,052,6638 172EURVIE24,40
NP I PoOLIBET8.7. 15:24:451,361,421,421,433 307PLNWSE1,40
NP I PoOLonza Group8.7. 16:34:28554,80555,00555,00-0,5437 854CHFVTX558,00
NP I PoOLonza Grp Unsp ADR8.7. 16:25:13--69,21-0,731 656USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 16:33:5389,1989,3589,24-0,2733 165USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 16:33:11552,48553,35553,85-0,4419 731USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 16:33:407,487,507,493,4540 664USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 16:30:5876,1076,5076,40-0,269 320EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 16:20:3329,0029,3029,300,001 703PLNWSE29,30
NP I PoOMesabi Trust8.7. 16:29:5224,3224,5224,32-0,573 672USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 13:16:555,505,585,583,331 535EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 16:34:4958,6458,7858,711,5743 402USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 16:34:5537,4637,4937,48-0,57742 263USDNYQ37,69
NP I PoOM-Real8.7. 15:37:363,133,143,130,45328 444EURHEL3,12
NP I PoOMyers Industries8.7. 16:31:3915,3715,4315,370,729 015USDNYQ15,26
NP I PoONavigator Company8.7. 16:26:583,263,273,270,37298 343EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 16:27:00735,68740,61736,84-0,0822 845USDNYQ737,43
NP I PoONewmont Mining8.7. 16:34:4657,9757,9857,97-3,643 392 624USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 16:34:46455,10455,30455,20-0,8176 317DKKCPH458,90
NP I PoONucor8.7. 16:34:48138,89139,00138,931,44318 242USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 16:30:399,069,189,06-1,52240PLNWSE9,20
NP I PoOOlin Corp8.7. 16:34:3622,0222,0622,034,56294 043USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 15:39:023,563,563,561,08553 680EURHEL3,52
NP I PoOPackaging Corp8.7. 16:33:44202,08202,41202,250,4961 473USDNYQ201,27
NP I PoOPan African Res8.7. 16:34:350,500,500,50-0,103 552 174GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 470,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 16:34:42116,98117,20117,091,41158 960USDNYQ115,46
NP I PoOQuaker Chemical8.7. 16:27:16126,18127,41125,802,1027 280USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 16:33:2710,1210,1410,120,608 228EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 16:34:4343,1743,1843,171,43923 700GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 16:34:1427,6027,7027,700,00602PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 16:34:40159,88160,16160,02-4,89516 096USDNSQ168,24
NP I PoORPM Intl8.7. 16:34:38112,55112,77112,711,5174 466USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 15:23:350,280,290,281,4397 355EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 16:34:0626,8026,8826,9820,34534 255EURGER22,42
NP I PoOSanwil8.7. 15:16:371,321,331,32-0,7512PLNWSE1,33
NP I PoOSCA8.7. 16:34:11121,95122,05122,000,04369 826SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 16:33:5068,8068,9168,800,9748 449USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 16:34:4032,2732,3132,291,7581 497USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 16:26:1217,0017,0417,040,0015 324EURLIS17,04
NP I PoOSensient Tech8.7. 16:34:43107,00107,29107,280,0543 986USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 16:34:1730,0230,0330,021,04604 563USDNSQ29,71
NP I PoOSika Rg8.7. 16:34:17205,80205,90205,80-1,06149 305CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 16:27:0280,2080,6080,60-2,89206PLNWSE83,00
NP I PoOSolomon Gold8.7. 16:19:540,070,070,07-0,86714 102GBPLSE,07
NP I PoOSolvay SA8.7. 16:34:5229,3629,4029,361,3865 566EURBRU28,96
NP I PoOSonoco Products8.7. 16:34:4846,7246,7846,750,86122 769USDNYQ46,35
NP I PoOSouthern Copper8.7. 16:34:14103,72103,94103,85-0,63188 272USDNYQ104,51
NP I PoOSSAB8.7. 16:34:0959,0459,1059,040,99989 818SEKSTO58,46
NP I PoOSSAB -B-8.7. 16:34:5357,9658,0057,960,911 242 100SEKSTO57,44
NP I PoOStalprodukt8.7. 15:54:22252,00253,00253,00-1,5683PLNWSE257,00
NP I PoOSteel Dynamics8.7. 16:34:07135,07135,25135,191,27118 475USDNSQ133,49
NP I PoOStepan8.7. 16:32:2158,3859,1058,862,247 266USDNYQ57,57
NP I PoOSteppe Cement8.7. 16:29:360,150,170,15-6,4817 550GBPLSE,16
NP I PoOStora Enso8.7. 15:15:109,549,609,58-1,8412 768EURHEL9,76
NP I PoOStora Enso8.7. 15:38:469,169,179,160,68580 082EURHEL9,10
NP I PoOStora Enso -A-8.7. 15:00:02--105,00-1,412 848SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 16:18:43--10,670,00507USDPNK10,67
NP I PoOStora Enso -R-8.7. 16:29:30102,10102,20102,100,49196 606SEKSTO101,60
NP I PoOStratex Intl8.7. 16:16:550,000,000,004,4328 963 443GBPLSE,00
NP I PoOSunCoke Energy8.7. 16:31:388,548,558,54-0,5888 330USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 16:30:00121,80122,20122,00-0,336 957SEKSTO122,40
NP I PoOSymrise AG8.7. 16:34:3890,6290,6490,64-0,18102 982EURGER90,80
NP I PoOSynthomer Rg8.7. 16:29:460,950,960,951,3986 009GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7519,0518,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 16:34:0832,0532,2532,151,7435 065USDNYQ31,60
NP I PoOTessenderlo8.7. 16:21:1026,0026,1026,00-0,194 150EURBRU26,05
NP I PoOThyssenKrupp8.7. 16:34:2110,2610,2710,263,924 769 133EURGER9,87
NP I PoOTiger Resource8.7. 16:30:500,000,000,00-7,2948 110 439GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 16:33:558,959,109,03-0,173 368USDNYQ9,04
NP I PoOUmicore8.7. 16:33:0814,3114,3314,321,4959 848EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 15:39:2223,6223,6423,630,90349 292EURHEL23,42
NP I PoOUsiminas Depository Receipt8.7. 16:25:30--0,890,881 300USDPNK,88
NP I PoOVicat8.7. 16:30:1260,1060,2060,102,9135 462EURPAR58,40
NP I PoOVictrex PLC8.7. 16:34:337,187,227,22-8,14479 435GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine8.7. 15:03:51591,00603,00589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 16:34:44265,41265,99265,99-0,3896 656USDNYQ267,00
NP I PoOWacker Chemie8.7. 16:33:1768,0068,0568,057,76133 461EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 16:34:0181,5881,8881,623,68112 043USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 16:34:4725,9225,9325,931,131 127 395USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt8.7. 16:24:52--19,092,8615 785USDPNK18,56
NP I PoOZ A Pulawy8.7. 15:58:2951,2052,0051,20-1,92552PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 16:30:2322,5622,6222,56-0,8887 268PLNWSE22,76
NP I PoOZREMB8.7. 16:32:386,456,496,493,0244 373PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP