Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312141,17
KB100210041,41
PKN138,64138,68-3,90
Msft409,9410,1-0,31
Nokia11,4911,5051,23
IBM228,81229-0,01
Mercedes-Benz Group AG50,2250,254,23
PFE26,5526,580,49
06.05.2026 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 15:36:30
Eco Oro Minerals (GQQ.F, Frankfurt)
Závěr k 5.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,014 -7,53 0,00 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eco Oro Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,84
NP I PoOAgnico Eagle- ------CADTOR243,20
NP I PoOAH Conch Cement Depository Receipt5.5. 23:20:00P--12,40-0,5619 443USDPNK12,40
NP I PoOAir Liquide6.5. 14:48:16181,04181,08181,060,90335 040EURPAR179,44
NP I PoOAir Prods & Chem6.5. 14:36:09P301,23304,32302,15-0,593 635USDNYQ303,93
NP I PoOAkzo Nobel Br Rg6.5. 14:48:5651,3251,3651,344,41240 232EURAEX49,17
NP I PoOAlbemarle6.5. 14:48:11P201,73202,25202,193,7847 777USDNYQ194,82
NP I PoOAllegheny Tech6.5. 14:48:16P158,36159,99158,492,023 596USDNYQ155,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA6.5. 14:46:465,035,045,040,0078 926EURLIS5,04
NP I PoOAMAG6.5. 14:47:0628,1028,4028,400,35341EURVIE28,30
NP I PoOAmer Vanguard6.5. 14:46:21P2,643,022,991,36442USDNYQ2,95
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,55
NP I PoOAmerigo Rscs- ------CADTOR5,95
NP I PoOAMG6.5. 14:45:0936,9036,9436,923,30116 699EURAEX35,74
NP I PoOAnglesey Min Rg6.5. 13:58:090,040,050,04-1,93100 939GBPLSE,05
NP I PoOAnglo American Rg6.5. 14:48:2838,1438,1538,147,001 548 696GBPLSE35,65
NP I PoOAnglo Amr Sp ADR6.5. 14:00:03P--14,043,1692 479USDPNK13,61
NP I PoOAnglo Asian Min6.5. 14:23:532,452,602,547,7591 914GBPLSE2,40
NP I PoOAntofagasta6.5. 14:48:4338,4038,4238,427,86570 675GBPLSE35,62
NP I PoOAPERAM6.5. 14:48:4849,8249,8849,883,5394 948EURAEX48,18
NP I PoOAPERAM Depository Receipt5.5. 23:20:00P--57,003,64725USDPNK57,00
NP I PoOAptarGroup Inc6.5. 2:04:00P48,62122,76122,030,00628 566USDNYQ122,03
NP I PoOArafura Rsc- ------AUDASX,34
NP I PoOARCTIC PAPER6.5. 14:45:276,346,386,38-1,8591 485PLNWSE6,50
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res6.5. 14:03:190,020,020,024,941 596 578GBPLSE,02
NP I PoOArkema6.5. 14:45:3063,6563,7063,601,60169 841EURPAR62,60
NP I PoOAURUBIS AG6.5. 14:48:28192,00192,20192,103,7878 914EURGER185,10
NP I PoOB2Gold- ------CADTOR5,76
NP I PoOBall Corp6.5. 14:47:26P57,2058,7157,741,10671USDNYQ57,11
NP I PoOBASF6.5. 14:48:4552,0652,0852,07-2,582 874 589EURGER53,45
NP I PoOBASF AG Depository Receipt6.5. 14:25:25P--15,55-0,80372 050USDPNK15,67
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources6.5. 14:09:070,000,000,004,96204 734 314GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,72
NP I PoOBoryszew6.5. 14:29:484,864,884,881,0442 453PLNWSE4,83
NP I PoOBotswana Diamond6.5. 13:36:510,000,000,00-9,128 018 061GBPLSE,00
NP I PoOCabot Corp6.5. 13:26:50P73,0179,6779,660,9220USDNYQ78,93
NP I PoOCarclo PLC6.5. 13:32:340,370,380,376,11256 944GBPLSE,35
NP I PoOCarpenter Tech6.5. 14:47:46P448,75460,00451,001,352 080USDNYQ444,99
NP I PoOCCL Inds -A-- ------CADTOR83,29
NP I PoOCCL Industries- ------CADTOR83,49
NP I PoOCenterra Gold- ------CADTOR22,89
NP I PoOCentral Asia6.5. 14:46:391,531,541,534,92410 761GBPLSE1,46
NP I PoOCentury Aluminum6.5. 14:39:42P62,3562,9062,901,0010 795USDNSQ62,28
NP I PoOCF Industries6.5. 14:48:15P123,00123,39123,37-3,6564 325USDNYQ128,04
NP I PoOClariant AG6.5. 14:42:258,288,308,280,91239 642CHFVTX8,21
NP I PoOClearwater6.5. 14:18:21P13,6313,9713,791,4710USDNYQ13,59
NP I PoOCoeur d Alene6.5. 14:48:46P18,2518,2918,286,71630 240USDNYQ17,13
NP I PoOCOGNOR6.5. 14:39:515,125,155,155,00274 632PLNWSE4,90
NP I PoOCommercial Metal6.5. 14:22:46P62,2972,3671,242,08789USDNYQ69,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl6.5. 14:43:27P25,9028,0026,811,32441USDNYQ26,46
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,54
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg6.5. 14:48:2728,6528,6828,671,9292 660GBPLSE28,13
NP I PoODelignit6.5. 13:21:122,642,742,741,48230EURGER2,66
NP I PoODPM Metals Rg- ------CADTOR43,86
NP I PoOEagle Matls6.5. 14:05:15P195,00228,00206,95-1,3323USDNYQ209,73
NP I PoOEastman Chem6.5. 14:34:55P72,6579,9977,14-0,191 871USDNYQ77,29
NP I PoOEcolab6.5. 14:48:45P256,08265,00260,020,922 858USDNYQ257,65
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg6.5. 14:39:04679,00680,00679,500,524 550CHFSWX676,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet6.5. 14:45:2658,3558,5058,40-1,5238 253EURPAR59,30
NP I PoOEurasia Mining6.5. 14:26:260,030,030,035,862 075 530GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC6.5. 14:38:19P14,8814,9914,880,0810 546USDNYQ14,87
NP I PoOFortescue Metals- ------AUDASX20,02
NP I PoOFortescue Sp ADR5.5. 23:20:00P--28,942,5568 323USDPNK28,94
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres6.5. 13:32:2816,3016,4816,320,49169EURPAR16,24
NP I PoOFreeport-McMoRan6.5. 14:49:01P61,1561,2761,266,21475 960USDNYQ57,68
NP I PoOFresnillo6.5. 14:48:1234,2034,2434,229,86210 880GBPLSE31,15
NP I PoOFST Quantum Min- ------CADTOR31,54
NP I PoOFuchs Petr Pref Rg6.5. 14:48:1940,2240,2840,242,3434 156EURGER39,32
NP I PoOFuchs Petrolub Rg6.5. 14:47:1032,7032,8032,752,3417 977EURGER32,00
NP I PoOFuturefuel6.5. 13:09:05P4,654,974,97-0,20250USDNYQ4,98
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan6.5. 14:48:242 773,002 776,002 774,001,4315 361CHFVTX2 735,00
NP I PoOGlencore6.5. 14:48:285,655,655,650,9112 470 874GBPLSE5,60
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif6.5. 14:36:35P59,8674,8865,01-3,8931USDNYQ67,64
NP I PoOGriffin Mining6.5. 14:44:563,143,173,172,2629 753GBPLSE3,10
NP I PoOH&R Br6.5. 10:16:174,614,754,602,22717EURGER4,50
NP I PoOHardex5.5. 18:01:150,180,200,20-3,851 000PLNWSE,20
NP I PoOHecla Mining6.5. 14:48:36P18,2718,3618,277,16710 833USDNYQ17,05
NP I PoOHeidelbgCement6.5. 14:48:21192,35192,50192,454,25221 015EURGER184,60
NP I PoOHochschild Minin6.5. 14:46:506,366,376,366,62458 086GBPLSE5,97
NP I PoOHolcim Ltd6.5. 14:47:3173,9473,9874,004,11440 662CHFVTX71,08
NP I PoOHolland Colours6.5. 12:17:0789,5090,0089,50-0,5622EURAEX90,00
NP I PoOHolmen-A Rg6.5. 14:17:51317,00318,00319,000,00461SEKSTO319,00
NP I PoOHolmen-B Rg6.5. 14:48:18316,20316,40316,400,5147 141SEKSTO314,80
NP I PoOHOTBLOK6.5. 9:00:012,222,282,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR30,47
NP I PoOHuhtamaki Oyj6.5. 13:52:1728,0828,1028,081,96165 903EURHEL27,54
NP I PoOHuntsman Corp6.5. 13:47:37P14,6015,4015,161,131 484USDNYQ14,99
NP I PoOChesapeake Gold- ------CADCVE3,05
NP I PoOChina Molybdenum- ------HKDHKG18,24
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR22,16
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOIluka Res Unsp ADR5.5. 23:20:00P--28,981,441 030USDPNK28,98
NP I PoOImerys6.5. 14:43:0122,8822,9422,902,8843 446EURPAR22,26
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt5.5. 23:20:00P--14,574,71105 376USDPNK14,57
NP I PoOIndust Klabin Depository Receipt5.5. 23:20:00P--7,100,505 482USDPNK7,10
NP I PoOIndustrial Nanot4.5. 23:20:00P--0,000,001 847 293USDPNK,00
NP I PoOIntl Flav & Frag6.5. 14:31:54P75,0075,5075,546,741 961USDNYQ70,77
NP I PoOIntl Paper6.5. 14:47:27P32,6032,6932,752,7928 033USDNYQ31,86
NP I PoOIntl Tower Hill- ------CADTOR3,09
NP I PoOIzolacja Jarocin6.5. 14:34:403,803,933,935,363 927PLNWSE3,73
NP I PoOIZOSTAL6.5. 14:35:463,143,163,140,0012 180PLNWSE3,14
NP I PoOJohnson Matthey6.5. 14:47:2421,3221,3421,341,14298 219GBPLSE21,10
NP I PoOJSW S.A.6.5. 14:48:1729,1229,2229,22-4,32573 153PLNWSE30,54
NP I PoOJubilee Platinum6.5. 14:32:430,030,030,036,365 749 521GBPLSE,03
NP I PoOK S6.5. 14:48:2015,4015,4215,41-4,11492 253EURGER16,07
NP I PoOK+S AG, Depository Receipt, Xetra5.5. 23:20:00P--9,25-2,324 624USDPNK9,25
NP I PoOKaiser Aluminum6.5. 14:32:57P178,02188,63182,003,462 132USDNSQ175,92
NP I PoOKenmare Res6.5. 14:45:102,372,382,381,2828 097GBPLSE2,35
NP I PoOKety6.5. 14:47:321 170,001 171,001 170,002,5415 172PLNWSE1 141,00
NP I PoOKGHM6.5. 13:30:221 864,401 878,401 886,2010,8210CZKPSE-KOBOS1 702,00
NP I PoOKoppers Hldgs6.5. 13:35:13P16,5443,8840,40-2,30173USDNYQ41,35
NP I PoOKPPD6.5. 12:01:4119,7020,6020,001,52765PLNWSE19,70
NP I PoOKronos Worldwide6.5. 14:44:47P7,307,787,810,13784USDNYQ7,80
NP I PoOLandec Corp6.5. 14:38:59P4,464,864,65-9,882 783USDNSQ5,16
NP I PoOLANXESS6.5. 14:48:2417,9517,9717,96-3,13441 565EURGER18,54
NP I PoOLara Explor- ------CADCVE3,97
NP I PoOLenzing6.5. 14:47:1823,9024,1024,051,9135 859EURVIE23,60
NP I PoOLIBET6.5. 12:03:431,161,191,190,001 199PLNWSE1,19
NP I PoOLonza Group6.5. 14:48:39496,60496,80496,701,3338 229CHFVTX490,20
NP I PoOLonza Grp Unsp ADR5.5. 23:20:00P--62,692,2769 874USDPNK62,69
NP I PoOLouisiana-Pacifc6.5. 14:27:54P69,0770,6069,09-0,955 692USDNYQ69,75
NP I PoOLundin Gold- ------CADTOR87,29
NP I PoOLundin Min- ------CADTOR33,75
NP I PoOLynas Corp- ------AUDASX18,57
NP I PoOM Marietta Matrl6.5. 14:45:37P588,00626,00610,010,65175USDNYQ606,10
NP I PoOMATIV HOLDINGS INC6.5. 13:36:35P9,109,509,140,00145USDNYQ9,14
NP I PoOMayr-Melnhof6.5. 14:28:2879,3079,6079,600,7614 774EURVIE79,00
NP I PoOMEGARON27.4. 18:02:035,806,556,3021,15536PLNWSE5,20
NP I PoOMennica6.5. 14:42:5844,7044,8044,800,672 979PLNWSE44,50
NP I PoOMesabi Trust6.5. 2:04:00P27,2929,0028,060,0016 124USDNYQ28,06
NP I PoOMetsa Board -A-6.5. 13:36:114,304,344,33-2,911 327EURHEL4,46
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals6.5. 13:00:09P76,5079,8079,150,1928USDNYQ79,00
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,82
NP I PoOMosaic6.5. 14:48:47P22,9523,0623,01-1,07140 538USDNYQ23,26
NP I PoOM-Real6.5. 13:48:133,053,063,063,94478 140EURHEL2,94
NP I PoOMyers Industries6.5. 14:48:12P20,0026,0020,711,971USDNYQ20,31
NP I PoONavigator Company6.5. 14:45:103,373,373,370,42335 473EURLIS3,36
NP I PoONewMarket6.5. 13:17:06P405,001 100,24679,40-1,202USDNYQ687,65
NP I PoONewmont Mining6.5. 14:48:32P114,51115,00114,995,49284 366USDNYQ109,01
NP I PoONine Dragons- ------HKDHKG6,27
NP I PoONorthern Dynasty- ------CADTOR2,82
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR10,82
NP I PoONovozymes6.5. 14:48:14390,70391,00390,70-2,03499 074DKKCPH398,80
NP I PoONucor6.5. 14:43:46P231,91235,00233,020,411 760USDNYQ232,07
NP I PoOOdlewnie6.5. 14:44:5120,0020,3020,302,2738 048PLNWSE19,85
NP I PoOOlin Corp6.5. 14:45:49P27,8228,4228,00-2,4710 328USDNYQ28,71
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,01
NP I PoOOrica- ------AUDASX20,64
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu6.5. 13:51:305,915,925,921,11875 964EURHEL5,85
NP I PoOPackaging Corp6.5. 14:45:26P200,00234,20225,501,251 888USDNYQ222,71
NP I PoOPan African Res6.5. 14:46:501,471,471,476,771 496 056GBPLSE1,38
NP I PoOPannErgy6.5. 14:23:242 240,002 250,002 250,000,901 612HUFBUD2 230,00
NP I PoOPearl Gold6.5. 8:25:370,350,420,40-2,4410EURFRA,41
NP I PoOPlatinum Group Rg- ------CADTOR2,38
NP I PoOPPG Industries6.5. 14:31:50P108,01110,24108,011,50969USDNYQ106,41
NP I PoOQuaker Chemical6.5. 14:47:55P56,04150,00140,00-0,0732USDNYQ140,10
NP I PoORath6.5. 13:35:5923,0021,4023,009,5253EURVIE21,00
NP I PoORecticel SA6.5. 14:15:2210,4410,5010,463,9830 594EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX170,68
NP I PoORio Tinto PLC6.5. 14:48:2876,1676,1876,173,25956 779GBPLSE73,77
NP I PoORobinson5.5. 17:13:131,201,301,271,7616 535GBPLSE1,25
NP I PoORocca6.5. 11:29:163,103,303,300,0021PLNWSE3,30
NP I PoORopczyce6.5. 11:31:4422,3022,5022,40-0,44318PLNWSE22,50
NP I PoORoyal Gold Inc6.5. 14:48:26P236,33238,11237,785,2610 718USDNSQ225,90
NP I PoORPM Intl6.5. 14:27:58P99,41103,19102,002,61141USDNYQ99,41
NP I PoORuukki Group Oyj6.5. 13:48:580,260,260,26-1,1342 623EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,32
NP I PoOSalzgitter6.5. 14:46:3251,8051,9051,855,17116 936EURGER49,30
NP I PoOSanwil6.5. 13:35:441,311,321,321,941 535PLNWSE1,29
NP I PoOSCA6.5. 14:48:40103,65103,70103,681,34471 571SEKSTO102,30
NP I PoOSctts Miracle Gr6.5. 14:41:50P58,0061,2661,462,33328USDNYQ60,06
NP I PoOSeabridge Gold- ------CADTOR38,26
NP I PoOSemapa Sociedade6.5. 14:00:2323,5023,6523,650,8516 688EURLIS23,45
NP I PoOSensient Tech6.5. 13:03:01P107,20121,34116,000,23250USDNYQ115,73
NP I PoOShearwater Grp Rg6.5. 13:52:110,410,430,41-4,4251 675GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg6.5. 14:46:59147,75147,85148,004,37181 791CHFVTX141,80
NP I PoOSilver Bull Res Rg5.5. 23:20:00P--0,40-6,22105 860USDPNK,40
NP I PoOSniezka6.5. 14:07:5685,2086,4086,40-0,69314PLNWSE87,00
NP I PoOSolvay SA6.5. 14:48:3928,9829,0229,002,76250 481EURBRU28,22
NP I PoOSonoco Products6.5. 13:35:49P50,4951,4850,480,0081USDNYQ50,48
NP I PoOSouthern Copper6.5. 14:47:30P179,30180,21180,095,3027 345USDNYQ171,03
NP I PoOSSAB6.5. 14:48:2988,2488,3288,322,48400 428SEKSTO86,18
NP I PoOSSAB -B-6.5. 14:48:3387,8687,9087,902,692 024 175SEKSTO85,60
NP I PoOStalprodukt6.5. 14:06:38240,00242,00240,00-0,83130PLNWSE242,00
NP I PoOSteel Dynamics6.5. 14:37:13P240,00242,00242,001,91722USDNSQ237,46
NP I PoOStepan6.5. 13:00:11P43,7083,6652,660,7154USDNYQ52,29
NP I PoOSteppe Cement6.5. 13:28:140,190,220,210,0016 014GBPLSE,21
NP I PoOStora Enso6.5. 13:37:089,749,849,80-0,411 682EURHEL9,84
NP I PoOStora Enso6.5. 13:52:009,779,779,771,92626 556EURHEL9,59
NP I PoOStora Enso -A-6.5. 13:00:03--106,502,901 254SEKSTO103,50
NP I PoOStora Enso Depository Receipt5.5. 23:20:00P--11,253,7866 168USDPNK11,25
NP I PoOStora Enso -R-6.5. 14:46:58105,90106,10106,002,12165 400SEKSTO103,80
NP I PoOStratex Intl6.5. 14:20:240,000,000,00-2,377 773 718GBPLSE,00
NP I PoOSunCoke Energy6.5. 14:45:19P6,557,207,100,00851USDNYQ7,10
NP I PoOSunrise Diamonds6.5. 14:40:080,000,000,00-6,001 798 812GBPLSE,00
NP I PoOSvenska Cellulosa A6.5. 14:33:57103,50104,00104,001,4613 166SEKSTO102,50
NP I PoOSymrise AG6.5. 14:48:3375,4275,4875,460,83148 402EURGER74,84
NP I PoOSynthomer Rg6.5. 14:47:170,850,860,86-2,26712 048GBPLSE,88
NP I PoOSZAR6.5. 13:12:580,050,060,06-1,74309PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,34
NP I PoOTata Steel Depository Receipt6.5. 14:11:0322,8023,0022,903,622 660USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR79,07
NP I PoOTeck Cominco- ------CADTOR78,75
NP I PoOTernium Depository Receipt6.5. 14:22:40P43,3145,5944,00-0,2564USDNYQ44,11
NP I PoOTessenderlo6.5. 14:46:1821,5521,7521,601,417 053EURBRU21,30
NP I PoOThyssenKrupp6.5. 14:48:0911,1811,1911,186,992 622 112EURGER10,45
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp6.5. 14:35:09P9,7510,469,780,10924USDNYQ9,77
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE2,86
NP I PoOUmicore6.5. 14:47:5120,6620,7020,681,97185 949EURBRU20,28
NP I PoOUPM-Kymmene Oyj6.5. 13:53:1225,9425,9625,950,27185 390EURHEL25,88
NP I PoOUsiminas Depository Receipt5.5. 23:20:00P--1,684,35248 216USDPNK1,68
NP I PoOVicat6.5. 14:42:5164,5064,7064,607,1329 206EURPAR60,30
NP I PoOVictrex PLC6.5. 14:48:356,196,216,201,1174 964GBPLSE6,13
NP I PoOVidrala SA- ------EURMCE77,10
NP I PoOvoestalpine27.4. 9:04:281 114,001 126,001 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOVulcan Materials6.5. 14:12:11P265,00299,00299,002,5722USDNYQ291,51
NP I PoOWacker Chemie6.5. 14:48:1890,9591,0591,00-5,0194 975EURGER95,80
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR81,36
NP I PoOWestlake Chem6.5. 14:48:59P97,5299,9999,05-5,475 927USDNYQ104,78
NP I PoOWEYERHAEUSER6.5. 14:34:00P23,7123,9923,800,421 837USDNYQ23,70
NP I PoOWheaton Precious Rg- ------CADTOR170,70
NP I PoOYara Intl ASA- ------NOKOSL552,80
NP I PoOYara Intl Depository Receipt6.5. 14:05:00P--28,78-3,976 300USDPNK29,97
NP I PoOZ A Pulawy6.5. 14:31:3346,3046,7046,70-1,894 061PLNWSE47,60
NP I PoOZ Ch Police6.5. 14:41:227,547,607,60-2,5613 606PLNWSE7,80
NP I PoOZabkowice ERG30.4. 18:00:5440,0041,8042,005,00192PLNWSE40,00
NP I PoOZaklady Azotowe6.5. 14:45:4920,8620,9220,86-5,44588 765PLNWSE22,06
NP I PoOZREMB6.5. 14:45:1810,1410,2410,142,8463 951PLNWSE9,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP