Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,15
KB10261028-2,10
PKN147,68147,781,97
Msft389,4389,62-0,99
Nokia7,7027,716-1,30
IBM225,09225,28-0,99
Mercedes-Benz Group AG46,90546,9150,62
PFE25,2525,260,00
29.07.2026 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 15:30:00
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,15 0,18 0,04 9 039
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.7. 15:49:31-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana29.7. 10:31:39--1,40-6,67-EURBRA1,50
NP I PoO3I Group29.7. 15:46:0428,9128,9228,92-0,73470 922GBPLSE29,13
NP I PoOABC Arbitrage29.7. 15:40:195,125,135,12-0,5816 561EURPAR5,15
NP I PoOAberdeen Equity Income Trust PLC29.7. 15:46:494,634,654,630,27110 992GBPLSE4,62
NP I PoOAckermans29.7. 15:42:29262,40262,80262,60-0,2316 201EURBRU263,20
NP I PoOAffil Manager Gp29.7. 15:46:27361,40370,23361,90-1,162 000USDNYQ370,12
NP I PoOAgeas SA29.7. 15:46:3270,8070,8570,80-1,1295 043EURBRU71,60
NP I PoOAgeas SA Depository Receipt29.7. 15:30:02--80,610,4839USDPNK81,73
NP I PoOAlliancebernste Units29.7. 15:47:0137,3737,5637,470,314 909USDNYQ37,35
NP I PoOAmerican Express29.7. 15:46:49335,61336,14335,87-0,23173 789USDNYQ336,63
NP I PoOAmeriprise Fin29.7. 15:46:50544,40546,57544,53-0,2033 437USDNYQ546,62
NP I PoOAshmore Group29.7. 15:46:502,052,052,05-0,34191 400GBPLSE2,06
NP I PoOBaader WP Hdlsbk29.7. 10:01:416,646,806,64-2,64950EURGER6,76
NP I PoOBank of America29.7. 15:46:5062,1662,1762,17-0,721 562 251USDNYQ62,62
NP I PoOBank of NY Melln29.7. 15:46:44155,30155,65155,48-0,65117 870USDNYQ156,49
NP I PoOBPC29.7. 15:41:410,070,080,07-11,4610 210PLNWSE,08
NP I PoOCapital One Fncl29.7. 15:46:50211,77212,17211,79-0,18132 781USDNYQ212,41
NP I PoOCapital Partner29.7. 15:38:461,901,941,93-0,5243 236PLNWSE1,94
NP I PoOCFC Industrie28.7. 12:06:050,520,590,53-4,5023 094EURGER,56
NP I PoOCitigroup29.7. 15:46:33130,66130,78130,66-1,32346 942USDNYQ132,47
NP I PoOCME29.7. 15:46:42260,65261,36261,270,2969 324USDNSQ260,00
NP I PoOCohen & Steers29.7. 15:46:3782,1883,0082,510,203 693USDNYQ82,43
NP I PoOCriteria CaixaCo- ------EURMCE13,20
NP I PoODeutsche Bank29.7. 14:31:26760,90764,90772,803,651 080CZKPSE-KOBOS745,60
NP I PoODeutsche Borse29.7. 15:46:06269,80269,90269,901,39115 629EURGER266,20
NP I PoODoradcy2428.7. 17:59:530,951,001,000,004 558PLNWSE1,00
NP I PoODt Beteiligungs N29.7. 15:16:2421,0521,1521,150,482 049EURGER21,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM29.7. 15:26:260,570,570,570,712 696PLNWSE,57
NP I PoOEurazeo29.7. 15:45:0546,6646,7446,661,2626 569EURPAR46,08
NP I PoOEURO-TAX.PL29.7. 15:04:082,823,003,006,382 111PLNWSE2,82
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,70
NP I PoOEvercore Partner29.7. 15:46:37310,01316,62314,28-7,70192 124USDNYQ340,50
NP I PoOEzcorp Inc29.7. 15:46:4429,4429,6529,50-1,6527 962USDNSQ30,04
NP I PoOFed Investors29.7. 15:46:4160,2960,5060,46-0,087 100USDNYQ60,53
NP I PoOFin Tradition29.7. 14:56:50302,00303,50303,501,00286CHFSWX300,50
NP I PoOForis Beteil28.7. 15:25:50-3,383,302,4895EURGER3,22
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc29.7. 15:46:5033,0633,1033,03-0,87165 640USDNYQ33,33
NP I PoOGAM Holding29.7. 11:21:530,060,060,062,8631 278CHFSWX,06
NP I PoOGBL29.7. 15:46:4678,3578,4578,35-0,2510 034EURBRU78,55
NP I PoOGIMV29.7. 15:41:1344,4044,5044,50-0,346 995EURBRU44,65
NP I PoOGladstone Invtmt29.7. 15:46:2516,3816,5516,450,128 521USDNSQ16,46
NP I PoOGOADVISERS29.7. 14:59:440,170,170,17-2,2920 311PLNWSE,18
NP I PoOGoldman Sachs29.7. 15:46:501 007,881 009,721 007,59-2,44197 827USDNYQ1 033,34
NP I PoOGolub Capital29.7. 15:46:4012,9713,0012,990,19157 311USDNSQ12,96
NP I PoOGPW29.7. 15:45:5397,9598,0098,000,2066 536PLNWSE97,80
NP I PoOGreen Dot Corpor29.7. 15:46:3913,4113,4613,440,305 038USDNYQ13,38
NP I PoOHCI Capital N29.7. 12:40:267,567,647,620,791 700EURGER7,56
NP I PoOHercules Tech29.7. 15:46:2316,2116,2416,23-0,0967 822USDNYQ16,24
NP I PoOHypoport29.7. 15:44:5280,7581,1580,75-1,2810 559EURGER81,80
NP I PoOICG29.7. 15:46:5519,1619,1719,17-0,6794 021GBPLSE19,30
NP I PoOIndustrivarden29.7. 15:46:32544,50545,50545,000,0026 733SEKSTO545,00
NP I PoOIndustrivarden29.7. 15:46:34539,00539,20539,20-0,11239 895SEKSTO539,80
NP I PoOInteract Bro29.7. 15:46:3289,1689,3289,33-1,77440 126USDNSQ90,91
NP I PoOInternetowy28.7. 18:00:310,470,500,500,0017PLNWSE,50
NP I PoOIntl Prsnl Fin29.7. 15:15:222,492,502,500,20574 676GBPLSE2,49
NP I PoOInv Rg-B29.7. 15:46:53408,85408,90408,900,331 406 698SEKSTO407,55
NP I PoOInvesco29.7. 15:46:4329,0129,0529,05-1,38179 130USDNYQ29,43
NP I PoOInvestec PLC29.7. 15:45:216,346,346,34-1,93853 452GBPLSE6,47
NP I PoOInwest Consul29.7. 15:17:451,371,411,370,0025 730PLNWSE1,37
NP I PoOIPO DS29.7. 15:15:560,500,530,50-5,662 020PLNWSE,53
NP I PoOIpopema Secur29.7. 11:53:177,387,487,480,0054PLNWSE7,48
NP I PoOIQ Partners29.7. 15:33:321,351,361,35-3,1626 889PLNWSE1,39
NP I PoOJardine Math Sp ADR29.7. 15:46:26--66,203,58781USDPNK64,27
NP I PoOJPMorgan Chase29.7. 15:46:49353,06353,38353,29-1,12544 290USDNYQ357,31
NP I PoOJulius Baer29.7. 15:46:3170,5470,6070,56-0,0390 218CHFVTX70,58
NP I PoOKBC Ancora29.7. 15:46:3286,5086,6086,50-0,4617 263EURBRU86,90
NP I PoOLang & Schwarz Rg29.7. 14:46:0217,5017,6517,50-1,1318 381EURGER17,70
NP I PoOLond Stock Exch29.7. 15:46:0792,0692,1092,100,66234 435GBPLSE91,50
NP I PoOM.W. Trade29.7. 13:34:252,462,502,56-1,544 718PLNWSE2,60
NP I PoOMCI MANAGEMENT29.7. 14:38:5127,8028,1028,101,813 246PLNWSE27,60
NP I PoOMediobanca- ------EURMIL27,87
NP I PoOMLP AG29.7. 15:41:248,078,098,098,16259 112EURGER7,48
NP I PoOMoody's29.7. 15:46:50484,61485,63485,480,1940 487USDNYQ484,20
NP I PoOMorgan Stanley29.7. 15:46:49208,48209,09208,77-1,32372 083USDNYQ211,58
NP I PoOMPC Capital29.7. 14:15:245,165,225,16-0,773 530EURGER5,20
NP I PoOMSCI29.7. 15:46:57582,61584,70583,200,7921 848USDNYQ579,39
NP I PoOMSFT/UBSL 2928.7. 17:30:00106,06107,06108,060,00-USDAEX108,06
NP I PoONasdaq Stk Mrkt29.7. 15:46:4495,6695,9495,82-0,17125 259USDNSQ95,96
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ136,94
NP I PoONFI Foksal29.7. 15:43:311,821,851,85-2,6363 876PLNWSE1,90
NP I PoONFI Kazim Wielki29.7. 11:01:361,621,701,620,00500PLNWSE1,62
NP I PoONFI Magnapolonia29.7. 15:12:322,422,462,42-1,634 498PLNWSE2,46
NP I PoONFI Octava28.7. 18:00:300,610,640,610,0032PLNWSE,61
NP I PoONFI Piast29.7. 10:39:235,385,425,340,001 873PLNWSE5,34
NP I PoONFI Progress28.7. 18:00:300,120,140,120,0046PLNWSE,12
NP I PoONoah Holdings Depository Receipt29.7. 15:44:498,658,738,730,4610 590USDNYQ8,65
NP I PoONomura Holdings- ------JPYTYO1 571,00
NP I PoONorthern Trst29.7. 15:46:45179,98180,61180,31-0,3028 092USDNSQ180,86
NP I PoONwai Dm29.7. 15:34:1433,2034,0033,200,001 079PLNWSE33,20
NP I PoOOppenhemeir29.7. 15:46:42110,41111,38110,41-1,2926 920USDNYQ111,85
NP I PoOORIX- ------JPYTYO6 400,00
NP I PoOOVB Holding AG29.7. 14:33:3518,6018,8018,601,0927EURGER18,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso29.7. 9:08:333,323,463,440,0010PLNWSE3,44
NP I PoOProvident Fin29.7. 15:38:481,131,141,14-1,04140 111GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,18
NP I PoORaymond James Fi29.7. 15:46:49176,28176,80176,53-0,3726 439USDNYQ177,18
NP I PoOScherzer20.5. 15:39:232,702,722,680,754 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,38
NP I PoOSino29.7. 15:29:38106,00107,00106,00-0,93403EURGER106,50
NP I PoOSkyline Invest29.7. 14:17:211,451,501,453,57353PLNWSE1,45
NP I PoOSparta28.7. 14:39:4025,8027,0025,800,00142EURFRA25,80
NP I PoOState Street29.7. 15:46:49181,29181,96181,62-0,5331 217USDNYQ182,57
NP I PoOT Rowe Price Gp29.7. 15:46:49120,65120,76120,62-0,96104 273USDNSQ121,68
NP I PoOTetragon Financi29.7. 15:35:0013,6013,7513,750,36245USDAEX13,70
NP I PoOTubize29.7. 15:46:46212,60213,00212,800,661 691EURBRU211,40
NP I PoOVENTURE INCUBATO29.7. 9:00:011,161,261,260,0010PLNWSE1,26
NP I PoOVolta Finance29.7. 13:50:485,986,005,960,001 455EURAEX5,96
NP I PoOVontobel29.7. 15:40:2384,6084,8084,701,0733 104CHFSWX83,80
NP I PoOWDM29.7. 15:26:011,401,421,401,4513 983PLNWSE1,38
NP I PoOWestwod29.7. 15:45:3419,0020,3619,19-2,77150USDNYQ19,74
NP I PoOWiener Privatban29.7. 13:37:5913,5013,3014,5010,69500EURVIE13,10
NP I PoOWorld Acceptance29.7. 15:46:31186,05189,80188,69-0,1512 972USDNSQ189,65
NP I PoOWuestenrot& Wuer29.7. 15:32:4214,5814,6414,58-0,4130 846EURGER14,64
NP I PoOXETRA-GOLD29.7. 15:44:47113,28113,31113,38-0,4663 501EURGER113,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP