Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,5-0,89
KB471,5472-3,48
PKN38,3638,441,64
Msft204,71204,81,00
Nokia2,92752,93-15,15
IBM107,19107,780,56
Daimler AG44,7544,761,23
PFE35,7635,840,85
29.10.2020 12:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Závěr k 28.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
23,97 -0,99 -0,24 13 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:181,02-1,310,00273EURBRA1,02
NP I PoO3I Group29.10. 12:01:509,779,789,77-0,33155 531GBPLSE9,77
NP I PoOABC Arbitrage29.10. 11:45:477,147,167,17-0,426 591EURPAR7,20
NP I PoOAberdeen Nw Thai29.10. 10:47:473,703,823,73-1,453 967GBPLSE3,79
NP I PoOAckermans29.10. 12:00:36105,70105,90105,700,286 636EURBRU105,40
NP I PoOAffil Manager Gp29.10. 1:04:00P64,4199,0074,110,00383 497USDNYQ74,11
NP I PoOAgeas SA29.10. 12:00:4133,7433,7633,74-1,78207 313EURBRU34,35
NP I PoOAgeas SA Depository Receipt28.10. 22:19:58P--40,37-2,984 878USDPNK40,37
NP I PoOAIFUL Depository Receipt23.10. 23:19:58P--1,407,695 000USDPNK1,40
NP I PoOAlliancebernste Units29.10. 1:04:00P29,4130,5029,590,00682 915USDNYQ29,59
NP I PoOAmerican Express29.10. 12:00:00P92,0093,2493,251,8028USDNYQ91,60
NP I PoOAmeriprise Fin29.10. 1:04:00P139,96175,00158,250,00739 900USDNYQ158,25
NP I PoOArlington Asset29.10. 1:04:00P2,453,002,510,00212 489USDNYQ2,51
NP I PoOAshmore Group29.10. 12:00:433,583,593,592,00147 870GBPLSE3,53
NP I PoOAurelius AG29.10. 12:02:5911,7611,8011,80-5,83166 479EURGER12,53
NP I PoOAvenir Finance29.10. 11:21:301,821,871,820,008 957EURPAR1,82
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk29.10. 11:33:412,923,003,007,1463 141EURGER2,80
NP I PoOBank of America29.10. 12:01:23P23,5523,6123,560,388 839USDNYQ23,47
NP I PoOBank of NY Melln29.10. 12:00:47P33,9535,0234,400,9440USDNYQ34,08
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,00
NP I PoOBlackRock29.10. 1:00:00P2,332,602,400,00211 796USDNSQ2,40
NP I PoOBlackrock Inc29.10. 1:04:01P594,00629,97600,710,00645 648USDNYQ600,71
NP I PoOBlumerang29.10. 10:45:365,906,006,0014,292 741PLNWSE5,25
NP I PoOBPC29.10. 10:04:2549,0050,0050,00-2,91135PLNWSE51,50
NP I PoOCapital One Fncl29.10. 1:04:01P71,1072,5072,070,003 696 992USDNYQ72,07
NP I PoOCapital Partner28.10. 18:04:010,921,011,000,0011 938PLNWSE1,00
NP I PoOCFC Industrie28.10. 11:01:010,900,920,91-0,552 500EURGER,92
NP I PoOCitigroup29.10. 12:00:33P41,2541,5041,350,533 583USDNYQ41,13
NP I PoOCME29.10. 1:00:00P149,66155,00149,560,003 241 809USDNSQ149,56
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ55,99
NP I PoOCOPERNICUS29.10. 10:44:563,303,703,5010,76585PLNWSE3,16
NP I PoOCredit Suisse Gp29.10. 12:00:418,608,608,60-5,5810 693 742CHFVTX9,11
NP I PoOCriteria CaixaCo- ------EURMCE1,57
NP I PoODeutsche Bank26.10. 12:50:15211,95219,80220,000,000CZKPSE-KOBOS220,00
NP I PoODeutsche Borse29.10. 12:00:41128,90128,95128,90-0,81222 328EURGER129,95
NP I PoODEWB12.10. 8:04:341,001,021,08-2,00400EURFRA1,00
NP I PoODiscover Fincl29.10. 12:00:25P61,6062,5062,50-0,05100USDNYQ62,53
NP I PoODoradcy2429.10. 11:00:260,830,900,909,7623 833PLNWSE,82
NP I PoODt Beteiligungs N29.10. 11:16:2228,1028,2028,30-0,70684EURGER28,50
NP I PoOE - ENERGO29.10. 10:06:590,620,750,65-14,0011 989PLNWSE,75
NP I PoOEaton Vance29.10. 1:04:00P31,6261,2159,490,001 903 615USDNYQ59,49
NP I PoOECM29.10. 8:38:530,330,370,330,0040PLNWSE,33
NP I PoOeSpeed Inc29.10. 1:00:00P2,382,752,680,003 310 280USDNSQ2,68
NP I PoOEurazeo29.10. 12:00:5839,5039,5639,54-0,3018 728EURPAR39,66
NP I PoOEURO-TAX.PL29.10. 8:00:422,783,203,2410,961 150PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,00
NP I PoOEvercore Partner29.10. 1:04:00P-78,5878,230,00453 600USDNYQ78,23
NP I PoOEzcorp Inc29.10. 1:00:00P4,555,004,690,00435 935USDNSQ4,69
NP I PoOFast Finance29.10. 11:00:001,811,811,810,00941PLNWSE1,81
NP I PoOFed Investors29.10. 1:04:00P21,6027,0022,680,00743 300USDNYQ22,68
NP I PoOFin Tradition28.10. 17:30:37106,00107,50108,000,001 155CHFSWX108,00
NP I PoOForis Beteil13.10. 16:08:592,782,942,96-3,47150EURGER2,88
NP I PoOFORRAS Vagyonkez26.10. 17:20:001 250,001 400,001 400,000,0034HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.10. 17:20:001 040,001 120,001 010,002,971 342HUFBUD1 010,00
NP I PoOFranklin Rsc29.10. 1:04:00P18,3618,9518,640,007 277 265USDNYQ18,64
NP I PoOGAM Holding29.10. 11:56:421,461,471,47-2,40241 646CHFSWX1,50
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ12,32
NP I PoOGBL29.10. 12:01:1870,4070,4470,400,4046 471EURBRU70,12
NP I PoOGIMV29.10. 11:53:0445,0045,1045,050,563 178EURBRU44,80
NP I PoOGladstone Invtmt29.10. 1:00:00P8,078,808,330,00151 633USDNSQ8,33
NP I PoOGOADVISERS29.10. 10:58:352,722,802,80-3,4514 736PLNWSE2,90
NP I PoOGoldman Sachs29.10. 12:00:57P190,55192,00191,000,653 199USDNYQ189,77
NP I PoOGolub Capital29.10. 1:00:00P12,0713,9012,660,00863 706USDNSQ12,66
NP I PoOGPW29.10. 10:55:0043,6043,7543,750,3417 662PLNWSE43,60
NP I PoOGreen Dot Corpor29.10. 1:04:01P48,9958,6055,500,00315 707USDNYQ55,50
NP I PoOGreenhill29.10. 1:04:01P8,0015,8313,050,0079 948USDNYQ13,05
NP I PoOGrupa Finansowa29.10. 10:58:1716,4016,6016,60-5,683 778PLNWSE17,60
NP I PoOHargreaves29.10. 12:00:4213,7713,7813,781,08145 971GBPLSE13,73
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,00
NP I PoOHercules Tech29.10. 12:00:39P11,0311,5011,301,531 700USDNYQ11,13
NP I PoOHypoport29.10. 12:01:17444,50446,50445,506,715 911EURGER417,50
NP I PoOIndustrivarden29.10. 12:00:42240,40240,80240,601,35106 158SEKSTO237,40
NP I PoOInteract Bro29.10. 1:00:00P46,7148,7448,060,00710 497USDNSQ48,06
NP I PoOInternetowy29.10. 9:53:020,820,860,82-4,684 464PLNWSE,86
NP I PoOIntl Prsnl Fin29.10. 11:55:530,590,590,600,8561 892GBPLSE,59
NP I PoOInvesco29.10. 1:04:00P13,2513,9913,330,006 713 679USDNYQ13,33
NP I PoOInvestec PLC29.10. 12:02:511,481,481,48-2,67300 776GBPLSE1,52
NP I PoOInvestor AB29.10. 12:00:50537,50538,00537,500,7564 853SEKSTO533,50
NP I PoOInvestor AB29.10. 12:01:48540,00540,40540,200,86321 919SEKSTO535,60
NP I PoOInwest Consul29.10. 11:01:236,506,586,50-2,9953 514PLNWSE6,70
NP I PoOIPO DS29.10. 9:33:590,480,540,540,0016PLNWSE,54
NP I PoOIpopema Secur29.10. 9:34:043,303,463,30-2,9420 641PLNWSE3,40
NP I PoOIQ Partners29.10. 9:49:070,480,520,48-9,062 002PLNWSE,53
NP I PoOJardine Math Sp ADR28.10. 22:19:58P--43,85-3,2013 675USDPNK43,85
NP I PoOJPMorgan Chase29.10. 12:01:02P96,9897,1596,980,464 017USDNYQ96,54
NP I PoOJulius Baer29.10. 12:00:3540,5740,5940,600,40145 639CHFVTX40,44
NP I PoOKBC Ancora29.10. 12:00:4124,2224,3024,24-0,0813 250EURBRU24,26
NP I PoOKredyt Inkaso29.10. 9:10:3010,0010,4011,20-2,618PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER34,80
NP I PoOLazard29.10. 1:04:00P32,0036,5033,520,00793 240USDNYQ33,52
NP I PoOLond Stock Exch29.10. 12:01:5683,5083,5483,52-0,8871 766GBPLSE83,28
NP I PoOM.W. Trade29.10. 10:54:391,441,481,44-10,0015 434PLNWSE1,60
NP I PoOMCI MANAGEMENT29.10. 10:49:5213,1013,2013,10-2,244 463PLNWSE13,40
NP I PoOMediobanca- ------EURMIL6,05
NP I PoOMLP AG29.10. 11:40:574,734,764,751,3924 341EURGER4,69
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's29.10. 1:04:00P240,00268,58261,860,00895 003USDNYQ261,86
NP I PoOMorgan Stanley29.10. 12:00:41P47,1347,7047,46-0,231 263USDNYQ47,57
NP I PoOMPC Capital28.10. 10:53:341,201,251,22-1,642 000EURGER1,22
NP I PoOMSCI29.10. 1:04:00P336,10360,00340,680,00621 452USDNYQ340,68
NP I PoONanostart26.10. 17:29:351,261,341,25-3,0813 169EURGER1,30
NP I PoONasdaq Stk Mrkt29.10. 1:00:00P119,80128,66121,730,00605 368USDNSQ121,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ62,06
NP I PoONFI Foksal29.10. 10:09:033,643,733,740,0023 738PLNWSE3,74
NP I PoONFI Kazim Wielki29.10. 9:33:441,031,101,030,98352PLNWSE1,02
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,34
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast29.10. 10:35:493,383,743,38-3,70971PLNWSE3,51
NP I PoONFI Progress29.10. 11:00:000,410,430,410,0013PLNWSE,41
NP I PoONoah Holdings Depository Receipt29.10. 1:04:01P26,0028,3926,400,00190 486USDNYQ26,40
NP I PoONorthern Trst29.10. 1:00:00P73,3188,0077,800,00896 831USDNSQ77,80
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm29.10. 8:32:3715,0015,3015,406,21108PLNWSE14,50
NP I PoOOPEN FINANCE29.10. 8:53:420,690,730,70-4,111 221PLNWSE,73
NP I PoOOppenhemeir29.10. 1:04:00P20,6830,5926,470,00115 798USDNYQ26,47
NP I PoOORIX- ------JPYTYO1 242,00
NP I PoOOVB Holding AG28.10. 17:36:1117,4017,8017,50-1,131EURGER17,50
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,61
NP I PoOPactor-Potempa27.10. 18:03:530,820,880,870,00101PLNWSE,87
NP I PoOPargesa29.10. 10:42:2469,1069,4569,100,14687CHFSWX69,00
NP I PoOPennantPark29.10. 1:00:00P2,833,152,850,00749 669USDNSQ2,85
NP I PoOPiper Jaffray Co29.10. 1:04:01P80,3084,0082,000,0078 100USDNYQ82,00
NP I PoOPragma Inkaso29.10. 9:43:027,207,307,300,00555PLNWSE7,30
NP I PoOProvident Fin29.10. 12:01:022,282,302,281,2393 593GBPLSE2,28
NP I PoOProvident Sp ADR5.10. 15:30:03P--2,647,3232USDPNK2,46
NP I PoOPzena Invest29.10. 1:04:00P-5,525,000,0019 229USDNYQ5,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO31,92
NP I PoORaymond James Fi29.10. 1:04:00P-86,0075,210,001 134 267USDNYQ75,21
NP I PoOSafeguard Scient29.10. 1:04:01P-10,505,950,0087 154USDNYQ5,95
NP I PoOScherzer14.10. 14:30:142,082,102,160,00600EURFRA2,08
NP I PoOSIF Moldova29.10. 11:59:001,201,201,200,425 129RONBUH1,20
NP I PoOSIF Muntenia29.10. 11:27:500,670,680,67-1,1829 065RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,65
NP I PoOSMS KREDYT29.10. 10:28:190,150,150,152,74500PLNWSE,15
NP I PoOSparta28.10. 19:10:43101,00107,00101,00-0,99287EURFRA101,00
NP I PoOStandard Life29.10. 11:53:282,432,452,430,0825 043GBPLSE2,42
NP I PoOState Street29.10. 1:04:01P58,2060,2258,480,002 515 595USDNYQ58,48
NP I PoOT Rowe Price Gp29.10. 1:00:00P132,00149,00137,140,001 321 849USDNSQ137,14
NP I PoOTetragon Financi29.10. 10:58:548,608,728,52-2,964 510USDAEX8,78
NP I PoOTexas Pacific29.10. 11:11:31P431,00594,99449,490,001USDNYQ449,49
NP I PoOTullett Prebon29.10. 12:01:131,891,891,89-0,37348 727GBPLSE1,89
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR4,00
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,36
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,65
NP I PoOVolta Finance29.10. 10:16:243,954,103,950,00213EURAEX3,95
NP I PoOVontobel29.10. 12:00:4456,3056,4056,35-0,0910 438CHFSWX56,40
NP I PoOWaddell & Reed29.10. 1:04:00P13,8017,2515,500,001 445 659USDNYQ15,50
NP I PoOWCM Beteiligung28.10. 16:31:542,802,882,70-7,534 499EURFRA2,70
NP I PoOWDM29.10. 9:12:421,371,441,480,002PLNWSE1,48
NP I PoOWestwod29.10. 1:04:00P9,8011,309,770,0044 596USDNYQ9,77
NP I PoOWiener Privatban22.10. 17:45:065,105,355,150,00120EURVIE5,10
NP I PoOWorld Acceptance29.10. 1:00:00P--89,70-5,6239 588USDNSQ89,70
NP I PoOWuestenrot& Wuer29.10. 11:50:0614,3014,3214,300,007 639EURGER14,30
NP I PoOXETRA-GOLD29.10. 12:00:0751,5351,5551,560,1071 288EURGER51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP