Detail akcie Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 08:00:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026

Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)

Close at 10.6.2026	Change (%)	Change (USD)	Turnover (USD)
19.60	-0.05	-0.01	153,719

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Diversified Financials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	1 Garantovana	10.6. 15:49:30	-	1.50	1.50	0.00	-	EUR	BRA	1.50
B S I P O	1 Garantovana	10.6. 15:49:30	-	0.01	2.10	0.00	-	EUR	BRA	2.10
B S I P O	3I Group	10.6. 17:35:23	21.00	25.00	21.87	0.37	1,537,026	GBP	LSE	21.87
B S I P O	ABC Arbitrage	10.6. 17:35:27	5.40	5.45	5.43	1.12	45,745	EUR	PAR	5.43
B S I P O	Aberdeen Equity Income Trust PLC	10.6. 17:35:11	4.23	4.25	4.24	1.44	95,381	GBP	LSE	4.24
B S I P O	Ackermans	10.6. 17:39:32	265.80	268.60	265.80	0.91	33,313	EUR	BRU	265.80
B S I P O	Affil Manager Gp	11.6. 02:04:00	-	-	335.34	-1.98	325,778	USD	NYQ	335.34
B S I P O	Ageas SA	10.6. 17:35:03	64.30	65.55	65.10	1.01	182,170	EUR	BRU	65.10
B S I P O	Ageas SA Depository Receipt	10.6. 23:20:00	-	-	75.10	0.56	25,483	USD	PNK	75.10
B S I P O	Alliancebernste Units	11.6. 02:04:00	-	-	37.02	0.11	276,870	USD	NYQ	37.02
B S I P O	American Express	11.6. 02:04:00	-	-	313.34	-1.58	2,525,362	USD	NYQ	313.34
B S I P O	Ameriprise Fin	11.6. 02:04:00	-	-	450.62	0.32	489,426	USD	NYQ	450.62
B S I P O	Ashmore Group	10.6. 17:35:10	1.97	1.98	1.98	-1.15	853,826	GBP	LSE	1.98
B S I P O	Baader WP Hdlsbk	10.6. 17:35:35	-	6.90	6.92	-1.70	13,426	EUR	GER	6.92
B S I P O	Bank of America	11.6. 02:04:00	-	-	54.54	0.22	37,025,464	USD	NYQ	54.54
B S I P O	Bank of NY Melln	11.6. 02:04:00	-	-	139.75	-2.44	3,787,693	USD	NYQ	139.75
B S I P O	BPC	2.6. 18:01:01	0.08	0.09	0.09	0.00	217	PLN	WSE	.08
B S I P O	Capital One Fncl	11.6. 02:04:00	-	-	177.63	-3.12	4,496,975	USD	NYQ	177.63
B S I P O	Capital Partner	10.6. 18:01:47	2.86	2.92	2.90	-3.33	138,771	PLN	WSE	2.90
B S I P O	CFC Industrie	10.6. 17:29:01	0.50	0.51	0.52	-5.45	67	EUR	GER	.51
B S I P O	Citigroup	11.6. 02:04:00	-	-	133.38	-1.00	15,085,504	USD	NYQ	133.38
B S I P O	CME	11.6. 02:00:00	-	-	263.80	3.07	3,141,134	USD	NSQ	263.80
B S I P O	Cohen & Steers	11.6. 02:04:00	-	-	76.07	-1.57	280,550	USD	NYQ	76.07
B S I P O	Criteria CaixaCo	- -	-	-	-	-	-	EUR	MCE	11.33
B S I P O	Deutsche Bank	10.6. 13:47:25	-	-	659.10	0.00	643	CZK	PSE-KOBOS	659.10
B S I P O	Deutsche Borse	10.6. 17:39:20	246.80	246.80	246.80	0.45	373,415	EUR	GER	246.80
B S I P O	Doradcy24	10.6. 18:01:06	1.39	1.47	1.49	2.77	69	PLN	WSE	1.49
B S I P O	Dt Beteiligungs N	10.6. 17:35:17	23.35	-	23.35	1.08	10,201	EUR	GER	23.35
B S I P O	ECM	10.6. 18:01:45	0.58	0.60	0.60	-1.32	1,657	PLN	WSE	.60
B S I P O	Eurazeo	10.6. 17:35:19	42.46	43.00	42.48	-0.56	100,831	EUR	PAR	42.48
B S I P O	EURO-TAX.PL	10.6. 18:01:06	3.00	3.04	3.04	4.11	38	PLN	WSE	3.04
B S I P O	Euwax	2.3. 08:18:25	56.00	59.00	56.50	0.90	10	EUR	FRA	49.00
B S I P O	Evercore Partner	11.6. 02:04:00	-	-	340.78	-4.57	432,039	USD	NYQ	340.78
B S I P O	Ezcorp Inc	11.6. 02:00:00	-	-	29.04	-9.45	2,563,590	USD	NSQ	29.04
B S I P O	Fed Investors	11.6. 02:04:00	-	-	57.33	-0.56	685,039	USD	NYQ	57.33
B S I P O	Fin Tradition	10.6. 17:31:26	281.00	289.00	286.50	1.78	3,806	CHF	SWX	286.50
B S I P O	Foris Beteil	10.6. 10:34:32	3.12	3.30	3.20	1.91	1,056	EUR	GER	3.22
B S I P O	FORRAS Vagyonkez	9.6. 09:46:20	-	-	1,800.00	0.00	0	HUF	BUD	1,800.00
B S I P O	FORRAS Vagyonkez Preferred Stock	28.5. 12:47:03	-	-	1,550.00	0.00	0	HUF	BUD	1,550.00
B S I P O	Franklin Rsc	11.6. 02:04:00	-	-	31.14	-2.08	3,775,303	USD	NYQ	31.14
B S I P O	GAM Holding	10.6. 17:31:26	0.06	0.07	0.06	-2.42	153,661	CHF	SWX	.06
B S I P O	GBL	10.6. 17:35:26	79.70	81.75	80.35	0.00	66,623	EUR	BRU	80.35
B S I P O	GIMV	10.6. 17:35:16	44.20	44.45	44.35	1.84	14,727	EUR	BRU	44.35
B S I P O	Gladstone Invtmt	11.6. 02:00:00	-	-	15.38	0.39	174,832	USD	NSQ	15.38
B S I P O	GOADVISERS	10.6. 18:01:09	0.16	0.17	0.17	-1.74	400,466	PLN	WSE	.17
B S I P O	Goldman Sachs	11.6. 02:04:00	-	-	1,001.29	-2.98	2,287,195	USD	NYQ	1,001.29
B S I P O	Golub Capital	11.6. 02:00:00	-	-	13.21	0.84	850,972	USD	NSQ	13.21
B S I P O	GPW	10.6. 18:01:44	84.15	84.35	84.00	0.90	74,402	PLN	WSE	84.00
B S I P O	Green Dot Corpor	11.6. 02:04:00	-	-	12.87	0.94	400,370	USD	NYQ	12.87
B S I P O	HCI Capital N	10.6. 17:35:32	-	8.36	8.38	0.48	15,724	EUR	GER	8.38
B S I P O	Hercules Tech	11.6. 02:04:00	-	-	15.50	0.32	1,022,026	USD	NYQ	15.50
B S I P O	Hypoport	10.6. 17:35:15	74.30	-	74.30	-2.94	35,764	EUR	GER	74.30
B S I P O	ICG	10.6. 17:35:24	17.99	24.00	18.00	0.22	699,298	GBP	LSE	18.00
B S I P O	Industrivarden	10.6. 18:00:00	510.00	511.50	510.50	-0.29	146,442	SEK	STO	510.50
B S I P O	Industrivarden	10.6. 18:00:00	495.80	496.10	496.30	-0.24	294,924	SEK	STO	496.30
B S I P O	Interact Bro	11.6. 02:00:00	-	-	85.42	-1.05	4,259,657	USD	NSQ	85.42
B S I P O	Internetowy	10.6. 18:01:45	0.46	0.50	0.46	-0.43	209	PLN	WSE	.46
B S I P O	Intl Prsnl Fin	10.6. 17:35:19	2.48	2.50	2.48	0.00	323,260	GBP	LSE	2.48
B S I P O	Inv Rg-B	10.6. 18:00:00	377.55	377.75	377.85	0.03	2,249,092	SEK	STO	377.85
B S I P O	Invesco	11.6. 02:04:00	-	-	27.46	-1.61	4,625,931	USD	NYQ	27.46
B S I P O	Investec PLC	10.6. 17:35:15	6.26	6.27	6.27	1.38	2,155,369	GBP	LSE	6.27
B S I P O	Inwest Consul	10.6. 18:01:46	1.56	1.60	1.60	0.31	1,903	PLN	WSE	1.60
B S I P O	IPO DS	10.6. 18:01:08	0.67	0.69	0.69	-0.57	2,538	PLN	WSE	.69
B S I P O	Ipopema Secur	10.6. 18:01:47	6.54	6.60	6.86	4.26	16,003	PLN	WSE	6.86
B S I P O	IQ Partners	10.6. 18:01:43	1.34	1.37	1.37	2.09	23,868	PLN	WSE	1.37
B S I P O	Jardine Math Sp ADR	10.6. 23:20:00	-	-	60.92	-0.37	11,349	USD	PNK	60.92
B S I P O	JPMorgan Chase	11.6. 02:04:00	-	-	309.14	-1.14	7,446,219	USD	NYQ	309.14
B S I P O	Julius Baer	10.6. 17:31:26	-	-	63.74	-1.51	382,460	CHF	VTX	63.74
B S I P O	KBC Ancora	10.6. 17:35:23	74.50	77.30	75.70	0.13	44,058	EUR	BRU	75.70
B S I P O	Lang & Schwarz Rg	10.6. 17:35:44	-	-	28.90	1.40	1,376	EUR	GER	28.90
B S I P O	Lond Stock Exch	10.6. 17:35:06	87.50	92.50	90.14	-1.25	1,146,067	GBP	LSE	90.14
B S I P O	M.W. Trade	10.6. 18:01:47	3.60	3.82	3.80	-2.06	50	PLN	WSE	3.80
B S I P O	MCI MANAGEMENT	10.6. 18:01:45	28.40	28.50	28.50	-0.70	3,486	PLN	WSE	28.50
B S I P O	Mediobanca	- -	-	-	-	-	-	EUR	MIL	24.61
B S I P O	MLP AG	10.6. 17:35:09	-	7.92	7.92	0.25	44,520	EUR	GER	7.92
B S I P O	Moody's	11.6. 02:04:00	-	-	450.69	0.17	553,696	USD	NYQ	450.69
B S I P O	Morgan Stanley	11.6. 02:04:00	-	-	206.66	-1.71	5,362,802	USD	NYQ	206.66
B S I P O	MPC Capital	10.6. 17:29:12	5.40	5.46	5.40	1.12	12,915	EUR	GER	5.44
B S I P O	MSCI	11.6. 02:04:00	-	-	608.52	0.16	331,904	USD	NYQ	608.52
B S I P O	MSFT/UBSL 29	10.6. 17:30:00	107.52	108.52	108.02	-0.18	-	USD	AEX	108.02
B S I P O	Nasdaq Stk Mrkt	11.6. 02:00:00	-	-	86.72	-0.91	2,315,273	USD	NSQ	86.72
B S I P O	Nelnet	4.3. 00:40:15	-	-	50.51	-3.55	123,746	USD	NYQ	130.72
B S I P O	NFI Foksal	10.6. 18:01:44	1.92	1.95	1.92	1.05	123,623	PLN	WSE	1.92
B S I P O	NFI Kazim Wielki	10.6. 18:01:44	1.60	1.70	1.70	6.25	1,794	PLN	WSE	1.70
B S I P O	NFI Magnapolonia	10.6. 18:01:44	2.38	2.43	2.44	-0.41	27	PLN	WSE	2.44
B S I P O	NFI Octava	10.6. 18:01:44	0.63	-	0.63	-3.85	12	PLN	WSE	.63
B S I P O	NFI Piast	10.6. 18:01:44	5.32	5.42	5.40	-0.37	2,211	PLN	WSE	5.40
B S I P O	NFI Progress	9.6. 18:01:25	0.13	0.15	0.13	-16.67	11	PLN	WSE	.13
B S I P O	Noah Holdings Depository Receipt	11.6. 02:04:00	-	-	10.10	0.30	52,485	USD	NYQ	10.10
B S I P O	Nomura Holdings	- -	-	-	-	-	-	JPY	TYO	1,387.00
B S I P O	Northern Trst	11.6. 02:00:00	-	-	166.13	-2.62	1,710,037	USD	NSQ	166.13
B S I P O	Nwai Dm	10.6. 18:01:07	30.20	31.00	30.20	-1.31	1,399	PLN	WSE	30.20
B S I P O	Oppenhemeir	11.6. 02:04:00	-	-	100.07	0.17	126,987	USD	NYQ	100.07
B S I P O	ORIX	- -	-	-	-	-	-	JPY	TYO	6,167.00
B S I P O	OVB Holding AG	10.6. 17:28:08	20.80	21.20	20.80	-0.95	1	EUR	GER	21.00
B S I P O	Pactor-Potempa	3.6. 17:59:12	0.48	0.47	0.49	0.00	21,370	PLN	WSE	.11
B S I P O	Pragma Inkaso	5.6. 18:01:12	3.16	3.24	3.20	3.23	10	PLN	WSE	3.10
B S I P O	Provident Fin	10.6. 17:35:11	1.07	1.07	1.07	-0.56	476,925	GBP	LSE	1.07
B S I P O	Ratos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash	4.3. 12:14:53	29.60	29.68	29.62	-0.27	300,669	SEK	STO	33.88
B S I P O	Raymond James Fi	11.6. 02:04:00	-	-	150.59	-0.52	1,241,529	USD	NYQ	150.59
B S I P O	Scherzer	20.5. 15:39:23	2.68	2.72	2.68	1.52	4,000	EUR	FRA	2.64
B S I P O	SIF Moldova	5.1. 16:13:14	1.24	1.25	1.24	-0.80	187,500	RON	BUH	3.21
B S I P O	SIF Muntenia	5.1. 16:50:27	0.81	0.83	0.82	0.24	219,918	RON	BUH	2.11
B S I P O	Sino	10.6. 17:29:01	100.00	101.50	101.50	-0.49	220	EUR	GER	101.00
B S I P O	Skyline Invest	10.6. 18:01:47	1.60	1.68	1.60	0.00	3,900	PLN	WSE	1.60
B S I P O	SMS KREDYT	30.4. 18:00:17	0.03	0.03	0.03	0.00	607,159	PLN	WSE	.03
B S I P O	Sparta	10.6. 10:46:44	26.20	27.40	26.20	0.00	3	EUR	FRA	26.20
B S I P O	State Street	11.6. 02:04:00	-	-	161.80	-0.89	2,974,089	USD	NYQ	161.80
B S I P O	T Rowe Price Gp	11.6. 02:00:00	-	-	106.43	0.49	2,988,625	USD	NSQ	106.43
B S I P O	Tetragon Financi	10.6. 17:35:02	11.90	12.40	11.90	0.00	23,167	USD	AEX	11.90
B S I P O	Tubize	10.6. 17:35:10	227.00	233.00	230.80	0.87	14,640	EUR	BRU	230.80
B S I P O	VENTURE INCUBATO	10.6. 18:01:47	1.11	1.19	1.20	7.14	133	PLN	WSE	1.20
B S I P O	Volta Finance	10.6. 17:35:10	5.96	6.10	6.10	0.00	10,755	EUR	AEX	6.10
B S I P O	Vontobel	10.6. 17:31:26	69.50	-	70.60	0.14	22,846	CHF	SWX	70.60
B S I P O	WDM	10.6. 18:01:44	1.33	1.38	1.35	1.50	836	PLN	WSE	1.35
B S I P O	Westwod	11.6. 02:04:00	-	-	17.59	0.46	20,794	USD	NYQ	17.59
B S I P O	Wiener Privatban	10.6. 17:50:06	12.50	-	12.10	-0.82	100	EUR	VIE	12.10
B S I P O	World Acceptance	11.6. 02:00:00	-	-	171.33	1.08	121,487	USD	NSQ	171.33
B S I P O	Wuestenrot& Wuer	10.6. 17:35:19	-	14.44	14.44	1.55	17,507	EUR	GER	14.44
B S I P O	XETRA-GOLD	10.6. 17:36:10	114.93	-	114.82	-3.46	398,402	EUR	GER	114.82

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks