Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,62152,68-2,14
Msft483,94840,58
Nokia8,7868,7960,39
IBM235,98236,21,03
Mercedes-Benz Group AG45,2945,31,13
PFE28,3628,372,07
21.08.2026 16:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 16:29:11
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,16 -0,10 -0,02 116 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.8. 15:50:50-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana20.8. 15:50:50-9,501,400,00-EURBRA1,40
NP I PoO3I Group21.8. 16:46:1328,8128,8228,823,19653 802GBPLSE27,93
NP I PoOABC Arbitrage21.8. 16:29:025,165,185,171,3727 048EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC21.8. 16:31:084,644,684,650,9098 133GBPLSE4,61
NP I PoOAckermans21.8. 16:45:07257,60258,00257,800,2314 367EURBRU257,20
NP I PoOAffil Manager Gp21.8. 16:44:20356,30358,80357,221,3143 236USDNYQ352,61
NP I PoOAgeas SA21.8. 16:46:1572,1572,2572,200,0737 503EURBRU72,15
NP I PoOAgeas SA Depository Receipt21.8. 16:10:40--84,450,23506USDPNK84,26
NP I PoOAlliancebernste Units21.8. 16:45:4936,2836,3236,290,7534 152USDNYQ36,02
NP I PoOAmerican Express21.8. 16:46:29335,72335,99335,861,42861 083USDNYQ331,15
NP I PoOAmeriprise Fin21.8. 16:46:08557,80558,62558,212,0386 228USDNYQ547,09
NP I PoOAshmore Group21.8. 16:40:312,262,272,26-0,09156 736GBPLSE2,27
NP I PoOBaader WP Hdlsbk21.8. 16:35:586,666,706,66-0,601 549EURGER6,70
NP I PoOBank of America21.8. 16:46:3061,9261,9361,930,117 355 489USDNYQ61,86
NP I PoOBank of NY Melln21.8. 16:46:24158,25158,56158,440,76613 469USDNYQ157,24
NP I PoOBPC21.8. 16:46:300,080,080,086,9421 907PLNWSE,07
NP I PoOCapital One Fncl21.8. 16:46:29218,50218,70218,602,881 107 559USDNYQ212,48
NP I PoOCapital Partner21.8. 16:32:103,803,763,7428,97719 858PLNWSE2,90
NP I PoOCFC Industrie20.8. 17:20:310,23-0,443,292 000EURGER,43
NP I PoOCitigroup21.8. 16:46:46130,65130,68130,640,752 318 002USDNYQ129,67
NP I PoOCME21.8. 16:46:09272,29272,61272,450,58290 872USDNSQ270,87
NP I PoOCohen & Steers21.8. 16:45:2581,5182,2081,871,3417 763USDNYQ80,79
NP I PoOCriteria CaixaCo- ------EURMCE12,91
NP I PoODeutsche Bank21.8. 11:23:07--780,00-0,8343CZKPSE-KOBOS780,00
NP I PoODeutsche Borse21.8. 16:46:44283,20283,30283,201,29125 522EURGER279,60
NP I PoODoradcy2421.8. 13:40:561,201,351,343,472 682PLNWSE1,30
NP I PoODt Beteiligungs N21.8. 16:30:5021,1021,2021,251,925 072EURGER20,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM21.8. 15:52:340,610,630,61-5,025 624PLNWSE,64
NP I PoOEurazeo21.8. 16:39:0349,7649,8449,781,2231 023EURPAR49,18
NP I PoOEURO-TAX.PL21.8. 16:46:563,443,483,462,9811 525PLNWSE3,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,30
NP I PoOEvercore Partner21.8. 16:45:39290,23291,03290,721,2644 870USDNYQ287,09
NP I PoOEzcorp Inc21.8. 16:46:4029,4929,5729,572,82103 661USDNSQ28,76
NP I PoOFed Investors21.8. 16:45:3963,1363,2563,200,1158 771USDNYQ63,13
NP I PoOFin Tradition21.8. 16:26:46260,50261,50260,50-1,333 596CHFSWX264,00
NP I PoOForis Beteil18.8. 14:45:56-3,083,061,3210EURGER3,02
NP I PoOFORRAS Vagyonkez22.7. 16:52:46--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:41--1 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding21.8. 16:27:510,080,080,080,77521 472CHFSWX,08
NP I PoOGBL21.8. 16:44:5172,8572,9072,851,0427 327EURBRU72,10
NP I PoOGIMV21.8. 16:34:2344,1544,2544,200,9111 326EURBRU43,80
NP I PoOGladstone Invtmt21.8. 16:46:0416,3516,3816,370,1224 350USDNSQ16,35
NP I PoOGOADVISERS21.8. 14:56:190,150,160,16-0,6369 460PLNWSE,16
NP I PoOGoldman Sachs21.8. 16:46:281 012,201 013,951 013,601,16402 804USDNYQ1 001,95
NP I PoOGolub Capital21.8. 16:46:3913,2313,2413,240,19116 455USDNSQ13,21
NP I PoOGPW21.8. 16:46:3799,2099,3599,250,8150 277PLNWSE98,45
NP I PoOGreen Dot Corpor21.8. 16:45:0113,3113,3213,32-0,1536 745USDNYQ13,34
NP I PoOHCI Capital N21.8. 16:25:587,847,867,840,516 535EURGER7,80
NP I PoOHercules Tech21.8. 16:46:0617,0717,0817,080,29205 787USDNYQ17,03
NP I PoOHypoport21.8. 16:45:4682,9583,1083,101,097 387EURGER82,20
NP I PoOICG21.8. 16:46:3120,2420,2620,241,10126 286GBPLSE20,02
NP I PoOIndustrivarden21.8. 16:41:58531,00531,50531,001,9237 358SEKSTO521,00
NP I PoOIndustrivarden21.8. 16:45:47528,20528,40528,202,01205 293SEKSTO517,80
NP I PoOInteract Bro21.8. 16:46:4492,1792,3392,272,69968 274USDNSQ89,85
NP I PoOInternetowy21.8. 16:42:560,460,500,460,00696PLNWSE,46
NP I PoOInv Rg-A21.8. 16:46:38409,10409,20409,100,91204 878SEKSTO405,40
NP I PoOInv Rg-B21.8. 16:46:38414,15414,20414,151,001 228 437SEKSTO410,05
NP I PoOInvesco21.8. 16:46:2431,8031,8131,801,40539 540USDNYQ31,36
NP I PoOInvestec PLC21.8. 16:45:156,336,336,33-0,16750 395GBPLSE6,34
NP I PoOInwest Consul21.8. 16:06:241,511,511,51-2,5873 797PLNWSE1,55
NP I PoOIPO DS21.8. 13:10:280,580,600,58-11,2510 513PLNWSE,66
NP I PoOIpopema Secur21.8. 16:46:219,029,089,08-0,875 901PLNWSE9,16
NP I PoOIQ Partners21.8. 16:46:091,301,311,310,0073 239PLNWSE1,31
NP I PoOJardine Math Sp ADR21.8. 16:29:41--61,77-1,05807USDPNK62,49
NP I PoOJPMorgan Chase21.8. 16:46:26351,85352,01351,860,092 121 930USDNYQ351,55
NP I PoOJulius Baer21.8. 16:46:1574,3674,4074,40-0,5393 576CHFVTX74,80
NP I PoOKBC Ancora21.8. 16:41:5692,7092,8092,901,6417 231EURBRU91,40
NP I PoOLang & Schwarz Rg21.8. 16:40:4419,0519,3019,300,0031 980EURGER19,30
NP I PoOLond Stock Exch21.8. 16:46:4486,3086,3286,301,03281 588GBPLSE85,42
NP I PoOM.W. Trade21.8. 13:45:312,242,302,385,311PLNWSE2,26
NP I PoOMCI MANAGEMENT21.8. 16:30:3028,3028,7028,30-2,0812 431PLNWSE28,90
NP I PoOMediobanca- ------EURMIL28,16
NP I PoOMLP AG21.8. 16:33:248,898,928,851,61164 111EURGER8,71
NP I PoOMoody's21.8. 16:46:17502,69503,49503,080,86142 448USDNYQ498,77
NP I PoOMorgan Stanley21.8. 16:46:28210,45210,66210,561,501 014 206USDNYQ207,45
NP I PoOMPC Capital21.8. 15:59:185,225,305,301,924 315EURGER5,26
NP I PoOMSCI21.8. 16:46:35566,74567,02567,02-0,3073 953USDNYQ568,75
NP I PoOMSFT/UBSL 2920.8. 17:30:00117,62118,62118,000,00-USDAEX118,00
NP I PoONasdaq Stk Mrkt21.8. 16:46:2398,1998,2898,260,73566 998USDNSQ97,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,60
NP I PoONFI Foksal21.8. 16:45:562,402,432,40-2,44165 155PLNWSE2,46
NP I PoONFI Kazim Wielki21.8. 14:03:591,601,651,60-0,6217 399PLNWSE1,61
NP I PoONFI Magnapolonia21.8. 15:15:482,362,382,380,851 403PLNWSE2,36
NP I PoONFI Octava21.8. 15:00:000,630,670,64-1,54101PLNWSE,65
NP I PoONFI Piast21.8. 12:39:085,205,305,200,782PLNWSE5,16
NP I PoONFI Progress21.8. 15:00:000,12-0,120,00690PLNWSE,12
NP I PoONoah Holdings Depository Receipt21.8. 16:43:268,818,888,850,7413 015USDNYQ8,78
NP I PoONomura Holdings- ------JPYTYO1 521,00
NP I PoONorthern Trst21.8. 16:46:24184,71185,00184,661,18228 525USDNSQ182,51
NP I PoONwai Dm21.8. 15:59:4530,4031,4031,403,97803PLNWSE30,20
NP I PoOOppenhemeir21.8. 16:46:10114,25115,00114,292,2753 156USDNYQ111,75
NP I PoOORIX- ------JPYTYO6 021,00
NP I PoOOVB Holding AG20.8. 17:29:2419,1019,5019,10-1,5510EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso21.8. 9:35:453,563,703,700,0010PLNWSE3,70
NP I PoOProvident Fin21.8. 16:39:180,770,770,770,39288 633GBPLSE,77
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,42
NP I PoORaymond James Fi21.8. 16:46:13174,59174,96174,601,31169 372USDNYQ172,35
NP I PoOScherzer7.8. 14:42:012,622,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,58
NP I PoOSino21.8. 9:02:17105,00105,50104,50-2,7915EURGER106,00
NP I PoOSkyline Invest20.8. 18:01:031,401,501,500,00349PLNWSE1,50
NP I PoOSparta18.8. 9:28:0925,8028,0026,000,0020EURFRA25,80
NP I PoOState Street21.8. 16:46:30185,13185,47185,301,22303 892USDNYQ183,07
NP I PoOT Rowe Price Gp21.8. 16:45:51112,30112,50112,300,10192 451USDNSQ112,19
NP I PoOTempleton Inc21.8. 16:46:1834,2934,3034,310,99709 345USDNYQ33,97
NP I PoOTetragon Financi21.8. 16:28:5813,3513,4513,350,7539 470USDAEX13,25
NP I PoOTubize21.8. 16:45:49186,90187,20187,101,682 623EURBRU184,00
NP I PoOVENTURE INCUBATO21.8. 13:36:591,171,221,190,854 502PLNWSE1,18
NP I PoOVolta Finance21.8. 16:29:405,925,985,92-0,676 037EURAEX5,96
NP I PoOVontobel21.8. 16:39:4289,3089,4089,40-0,6729 397CHFSWX90,00
NP I PoOWDM21.8. 9:07:101,331,361,420,004 448PLNWSE1,42
NP I PoOWestwod21.8. 16:46:5119,0519,9419,15-2,452 328USDNYQ19,63
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,402,861EURVIE14,00
NP I PoOWorld Acceptance21.8. 16:45:45186,14188,81187,271,8113 425USDNSQ183,94
NP I PoOWuestenrot& Wuer21.8. 16:28:2514,1414,1814,181,004 058EURGER14,04
NP I PoOXETRA-GOLD21.8. 16:44:57126,32126,36126,241,30175 240EURGER124,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP