Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,22
KB10631064-0,75
PKN156,8156,82-3,57
Msft500,5501-0,92
Nokia8,6068,6140,02
IBM245,5245,85-1,50
Mercedes-Benz Group AG46,74546,7550,19
PFE27,6527,68-0,14
15.09.2026 15:06:03
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Závěr k 14.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
19,33 0,42 0,08 33 647
Premarket15.09.2026 14:02:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 18,07 20,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana14.9. 14:35:53-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana14.9. 14:35:531,00-1,410,00-EURBRA1,41
NP I PoO3I Group15.9. 15:01:1125,9525,9725,96-1,33676 367GBPLSE26,31
NP I PoOABC Arbitrage15.9. 15:00:365,315,345,331,3333 716EURPAR5,26
NP I PoOAberdeen Equity Income Trust PLC15.9. 14:51:034,434,454,450,4531 224GBPLSE4,43
NP I PoOAckermans15.9. 14:59:48269,80270,00270,000,8211 366EURBRU267,80
NP I PoOAffil Manager Gp15.9. 2:04:00P250,00370,00349,980,00219 057USDNYQ349,98
NP I PoOAgeas SA15.9. 15:02:0075,8075,8575,850,8040 656EURBRU75,25
NP I PoOAgeas SA Depository Receipt14.9. 23:20:00P--87,05-0,353 378USDPNK87,05
NP I PoOAlliancebernste Units15.9. 14:30:21P36,0036,5436,00-0,2517USDNYQ36,09
NP I PoOAmerican Express15.9. 14:58:30P326,00327,99327,19-0,1850 265USDNYQ327,78
NP I PoOAmeriprise Fin15.9. 13:38:26P550,00573,35558,540,009USDNYQ558,54
NP I PoOAshmore Group15.9. 15:01:362,082,082,08-0,48306 863GBPLSE2,09
NP I PoOBaader WP Hdlsbk15.9. 15:00:026,666,706,66-0,301 140EURGER6,68
NP I PoOBank of America15.9. 15:01:41P59,3059,4459,30-0,29472 668USDNYQ59,47
NP I PoOBank of NY Melln15.9. 15:01:41P157,00158,52158,280,391 717USDNYQ157,66
NP I PoOBPC15.9. 14:34:490,060,070,06-10,0028 846PLNWSE,07
NP I PoOCapital One Fncl15.9. 15:01:28P205,13206,00206,00-0,3367 864USDNYQ206,68
NP I PoOCapital Partner15.9. 15:01:377,958,057,95-11,67407 890PLNWSE9,00
NP I PoOCFC Industrie14.9. 16:25:430,230,450,420,0080EURGER,42
NP I PoOCitigroup15.9. 15:01:28P136,75137,30137,070,6515 898USDNYQ136,18
NP I PoOCME15.9. 14:58:48P280,09282,05280,460,005 905USDNSQ280,46
NP I PoOCohen & Steers15.9. 13:20:39P73,5274,9074,00-0,154 392USDNYQ74,11
NP I PoOCriteria CaixaCo- ------EURMCE13,18
NP I PoODeutsche Bank15.9. 12:09:59813,40817,40812,90-1,471 660CZKPSE-KOBOS825,00
NP I PoODeutsche Borse15.9. 15:00:41279,00279,10279,00-1,0647 666EURGER282,00
NP I PoODoradcy2415.9. 10:39:381,491,601,48-7,2150PLNWSE1,60
NP I PoODt Beteiligungs N15.9. 14:48:3421,1521,2521,250,242 632EURGER21,20
NP I PoOECM15.9. 14:54:190,590,610,59-4,5510 025PLNWSE,62
NP I PoOEurazeo15.9. 15:00:3646,8046,8846,80-0,3422 928EURPAR46,96
NP I PoOEURO-TAX.PL15.9. 9:00:012,963,083,082,6716PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner15.9. 14:23:25P202,17298,12275,490,0021USDNYQ275,49
NP I PoOEzcorp Inc15.9. 14:09:35P32,0833,1532,300,005USDNSQ32,30
NP I PoOFed Investors15.9. 14:18:23P57,6063,1058,990,002USDNYQ58,99
NP I PoOFin Tradition15.9. 14:30:29256,50257,50257,50-2,091 145CHFSWX263,00
NP I PoOForis Beteil10.9. 16:11:26-3,003,000,00202EURGER2,98
NP I PoOFORRAS Vagyonkez9.9. 15:19:081 710,001 890,001 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 10:10:491 450,001 650,001 450,000,000HUFBUD1 450,00
NP I PoOGAM Holding15.9. 14:48:220,070,070,07-1,9332 462CHFSWX,07
NP I PoOGBL15.9. 15:01:4874,7074,8574,80-0,0715 613EURBRU74,85
NP I PoOGIMV15.9. 14:55:4145,5045,6045,550,0025 072EURBRU45,55
NP I PoOGladstone Invtmt15.9. 14:42:28P15,5816,1616,080,44146USDNSQ16,01
NP I PoOGOADVISERS15.9. 14:58:190,130,140,14-2,823 100PLNWSE,14
NP I PoOGoldman Sachs15.9. 15:01:10P987,00989,60989,590,1223 393USDNYQ988,45
NP I PoOGolub Capital15.9. 15:00:49P12,3712,5012,40-0,5642USDNSQ12,47
NP I PoOGPW15.9. 15:01:3990,7591,0091,002,42142 168PLNWSE88,85
NP I PoOGreen Dot Corpor15.9. 2:04:00P13,1913,4013,320,00390 912USDNYQ13,32
NP I PoOHCI Capital N15.9. 14:40:049,509,669,50-1,042 443EURGER9,60
NP I PoOHercules Tech15.9. 14:41:58P17,4717,6517,630,28396USDNYQ17,58
NP I PoOHypoport15.9. 15:00:0676,5076,8076,650,263 174EURGER76,45
NP I PoOICG15.9. 15:00:2518,5918,6118,60-0,53147 241GBPLSE18,70
NP I PoOIndustrivarden15.9. 14:59:53525,00525,40525,200,27164 369SEKSTO523,80
NP I PoOIndustrivarden15.9. 14:56:40530,50531,00530,500,1926 263SEKSTO529,50
NP I PoOInteract Bro15.9. 14:55:05P89,7990,6090,55-0,221 363USDNSQ90,75
NP I PoOInternetowy11.9. 18:01:020,460,490,460,00576PLNWSE,46
NP I PoOInv Rg-A15.9. 15:01:11396,40396,60396,700,28170 986SEKSTO395,60
NP I PoOInv Rg-B15.9. 15:01:43399,70399,80399,750,191 848 467SEKSTO399,10
NP I PoOInvesco15.9. 14:37:43P30,7532,3030,69-2,62653USDNYQ31,51
NP I PoOInvestec PLC15.9. 15:00:226,606,606,601,00312 619GBPLSE6,53
NP I PoOInwest Consul15.9. 14:53:171,461,521,524,483 853PLNWSE1,45
NP I PoOIPO DS15.9. 11:04:180,560,590,56-5,392 000PLNWSE,59
NP I PoOIpopema Secur15.9. 15:01:549,109,249,24-0,22765PLNWSE9,26
NP I PoOIQ Partners15.9. 14:43:131,381,391,39-1,9834 684PLNWSE1,42
NP I PoOJardine Math Sp ADR14.9. 23:20:00P--58,23-0,0124 693USDPNK58,23
NP I PoOJPMorgan Chase15.9. 15:01:55P350,31350,62350,610,14905 200USDNYQ350,13
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora15.9. 15:00:2694,2094,3094,300,969 359EURBRU93,40
NP I PoOLang & Schwarz Rg15.9. 13:01:0416,6016,7016,70-0,303 384EURGER16,75
NP I PoOLond Stock Exch15.9. 15:01:3083,0683,0883,06-1,98272 557GBPLSE84,74
NP I PoOM.W. Trade15.9. 12:07:562,462,562,50-7,418 699PLNWSE2,70
NP I PoOMCI MANAGEMENT15.9. 14:58:5328,7028,8028,800,355 127PLNWSE28,70
NP I PoOMediobanca- ------EURMIL27,97
NP I PoOMLP AG15.9. 14:21:549,269,319,272,0932 041EURGER9,08
NP I PoOMoody's15.9. 14:56:05P474,00483,00475,99-0,41307USDNYQ477,93
NP I PoOMorgan Stanley15.9. 15:01:24P205,51206,45206,25-0,168 987USDNYQ206,58
NP I PoOMPC Oceanic Group AG15.9. 13:07:255,125,245,16-4,093 010EURGER5,38
NP I PoOMSCI15.9. 14:51:37P548,36556,50550,00-0,664 615USDNYQ553,65
NP I PoOMSFT/UBSL 2914.9. 17:30:00119,96120,96120,620,00-USDAEX120,62
NP I PoONasdaq Stk Mrkt15.9. 15:01:27P91,4892,2491,610,041 593USDNSQ91,57
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ127,49
NP I PoONFI Foksal15.9. 14:26:032,112,142,11-4,9530 059PLNWSE2,22
NP I PoONFI Kazim Wielki15.9. 14:25:321,421,481,420,007PLNWSE1,42
NP I PoONFI Magnapolonia15.9. 14:23:202,332,352,33-1,2723PLNWSE2,36
NP I PoONFI Octava15.9. 15:00:00--0,62-1,59139PLNWSE,63
NP I PoONFI Piast15.9. 14:51:115,165,285,16-0,39824PLNWSE5,18
NP I PoONFI Progress15.9. 15:00:000,12-0,120,00620PLNWSE,12
NP I PoONoah Holdings Depository Receipt15.9. 2:04:00P7,939,008,040,0053 632USDNYQ8,04
NP I PoONomura Holdings- ------JPYTYO1 675,00
NP I PoONorthern Trst15.9. 13:26:02P176,00182,41185,342,00101USDNSQ181,71
NP I PoONwai Dm15.9. 14:29:0929,2029,8029,800,0079PLNWSE29,80
NP I PoOOppenhemeir15.9. 14:39:46P119,60126,00120,991,263 624USDNYQ119,48
NP I PoOORIX- ------JPYTYO6 152,00
NP I PoOOVB Holding AG11.9. 13:05:1318,90-19,20-0,5249EURGER19,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group15.9. 15:01:11625,60626,00625,80-2,4365 503CHFSWX641,40
NP I PoOPragma Inkaso15.9. 10:28:083,603,703,700,0015PLNWSE3,70
NP I PoOProvident Fin15.9. 15:00:480,770,780,77-0,64312 833GBPLSE,78
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,42
NP I PoORaymond James Fi15.9. 14:05:17P138,75171,63172,330,9043USDNYQ170,80
NP I PoOScherzer7.8. 14:42:012,662,682,660,002 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,60
NP I PoOSino15.9. 10:49:27115,50117,00117,001,3025EURGER116,50
NP I PoOSkyline Invest14.9. 18:01:311,501,591,500,00163PLNWSE1,50
NP I PoOSparta8.9. 20:03:4125,4027,0025,400,003EURFRA25,40
NP I PoOState Street15.9. 14:55:55P182,71187,78187,78-0,20347USDNYQ188,16
NP I PoOT Rowe Price Gp15.9. 15:01:51P103,70104,90104,80-0,94520USDNSQ105,80
NP I PoOTempleton Inc15.9. 14:53:48P32,9034,4033,30-0,51631USDNYQ33,47
NP I PoOTetragon Financi15.9. 14:05:0913,8514,0514,050,3615 856USDAEX14,00
NP I PoOTubize15.9. 14:58:14179,30179,70179,600,563 371EURBRU178,60
NP I PoOVENTURE INCUBATO15.9. 9:00:011,101,121,160,0010PLNWSE1,16
NP I PoOVolta Finance15.9. 14:09:466,046,086,080,338 870EURAEX6,06
NP I PoOVontobel15.9. 14:57:0991,9092,0092,00-0,5411 591CHFSWX92,50
NP I PoOWDM15.9. 12:39:451,511,521,51-0,6625 988PLNWSE1,52
NP I PoOWestwod15.9. 2:04:00P18,1419,5118,530,0011 514USDNYQ18,53
NP I PoOWiener Privatban11.9. 17:50:0613,4013,6013,903,732EURVIE13,40
NP I PoOWorld Acceptance15.9. 15:01:07P191,00226,00191,00-0,432 124USDNSQ191,82
NP I PoOWuestenrot& Wuer15.9. 14:38:2714,3614,4414,360,145 104EURGER14,34
NP I PoOXETRA-GOLD15.9. 15:00:16119,56119,61119,600,2035 428EURGER119,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP