Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,52
PKN93,893,90,76
Msft492,27492,321,41
Nokia5,1965,202-0,65
IBM307,81307,971,52
Mercedes-Benz Group AG58,3258,340,34
PFE25,7825,790,29
28.11.2025 17:08:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025 17:04:55
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,60 0,23 0,05 80 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.11. 15:50:17-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana24.11. 15:50:171,607,001,600,0053EURBRA1,60
NP I PoO3I Group28.11. 17:08:2731,5931,6031,59-1,16384 361GBPLSE31,96
NP I PoOABC Arbitrage28.11. 16:52:505,595,625,59-0,1812 266EURPAR5,60
NP I PoOAberdeen Equity Income Trust PLC28.11. 17:07:053,943,973,950,83132 763GBPLSE3,92
NP I PoOAckermans28.11. 17:06:41220,20220,60220,400,7314 606EURBRU218,80
NP I PoOAffil Manager Gp28.11. 17:08:45267,76269,73267,800,0724 361USDNYQ267,60
NP I PoOAgeas SA28.11. 17:02:4158,8558,9058,85-0,4243 933EURBRU59,10
NP I PoOAgeas SA Depository Receipt28.11. 16:07:46--68,31-1,00142USDPNK69,00
NP I PoOAIFUL Depository Receipt10.11. 23:20:00--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units28.11. 17:08:3341,3541,4041,380,6738 350USDNYQ41,10
NP I PoOAmerican Express28.11. 17:08:29366,65366,79366,710,75271 592USDNYQ363,97
NP I PoOAmeriprise Fin28.11. 17:08:42458,19458,46458,291,0693 973USDNYQ453,47
NP I PoOAshmore Group28.11. 17:05:101,631,641,630,80175 859GBPLSE1,62
NP I PoOBaader WP Hdlsbk28.11. 16:41:286,456,506,500,7828 610EURGER6,45
NP I PoOBank of America28.11. 17:08:5353,7253,7353,731,397 579 697USDNYQ52,99
NP I PoOBank of NY Melln28.11. 17:08:46112,41112,46112,420,92412 738USDNYQ111,39
NP I PoOBPC28.11. 17:00:010,130,130,13-1,4850 301PLNWSE,13
NP I PoOCapital One Fncl28.11. 17:08:52220,41220,46220,461,37579 873USDNYQ217,47
NP I PoOCapital Partner28.11. 15:24:160,850,880,8810,0074 857PLNWSE,80
NP I PoOCFC Industrie27.11. 17:36:200,480,510,488,11288EURGER,48
NP I PoOCitigroup28.11. 17:08:33103,94103,95103,941,402 478 428USDNYQ102,50
NP I PoOCME28.11. 17:08:05282,14282,46282,250,49241 613USDNSQ280,87
NP I PoOCohen & Steers28.11. 17:05:3562,6962,9962,84-1,4618 412USDNYQ63,77
NP I PoOCoreo Br26.11. 17:07:380,790,820,79-4,15192EURGER,82
NP I PoOCriteria CaixaCo- ------EURMCE9,53
NP I PoODeutsche Bank28.11. 16:07:42--740,000,26121CZKPSE-KOBOS740,00
NP I PoODeutsche Borse28.11. 17:08:47231,30231,40231,402,62390 395EURGER225,50
NP I PoODEWB17.11. 10:13:230,300,340,34-19,52100EURFRA,25
NP I PoODoradcy2428.11. 16:35:091,541,601,600,009 971PLNWSE1,60
NP I PoODt Beteiligungs N28.11. 17:03:5124,1524,3024,300,624 580EURGER24,15
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.11. 16:30:050,520,540,543,0833 024PLNWSE,52
NP I PoOEurazeo28.11. 17:08:5054,6054,7054,65-0,2728 610EURPAR54,80
NP I PoOEURO-TAX.PL28.11. 11:55:352,142,242,16-1,821 983PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,80
NP I PoOEvercore Partner28.11. 17:08:07319,71321,57321,201,2360 410USDNYQ317,30
NP I PoOEzcorp Inc28.11. 17:08:4419,3019,3319,321,39119 877USDNSQ19,05
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.11. 17:08:1050,2550,3750,330,0248 255USDNYQ50,32
NP I PoOFin Tradition28.11. 16:52:16297,00298,00297,000,002 500CHFSWX297,00
NP I PoOForis Beteil28.11. 9:57:103,043,103,100,00500EURGER3,08
NP I PoOFORRAS Vagyonkez26.11. 13:51:06--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.11. 16:17:51--1 750,000,000HUFBUD1 750,00
NP I PoOFranklin Rsc28.11. 17:08:5222,6022,6122,600,36484 512USDNYQ22,52
NP I PoOGAM Holding28.11. 16:07:000,150,160,15-4,3816 011CHFSWX,16
NP I PoOGBL28.11. 17:02:4274,4074,5074,450,6810 937EURBRU73,95
NP I PoOGIMV28.11. 16:58:2145,2045,3045,250,4411 728EURBRU45,05
NP I PoOGladstone Invtmt28.11. 17:08:1613,9613,9913,990,1434 990USDNSQ13,97
NP I PoOGOADVISERS28.11. 16:35:580,961,051,050,965PLNWSE1,04
NP I PoOGoldman Sachs28.11. 17:08:40828,32829,11828,991,59370 836USDNYQ816,01
NP I PoOGolub Capital28.11. 17:08:3614,0714,0814,080,82167 360USDNSQ13,96
NP I PoOGPW28.11. 17:01:0563,7563,9563,950,7934 703PLNWSE63,45
NP I PoOGreen Dot Corpor28.11. 17:08:0412,5612,5812,572,20320 879USDNYQ12,30
NP I PoOHCI Capital N28.11. 17:08:386,927,046,92-1,142 108EURGER7,00
NP I PoOHercules Tech28.11. 17:08:4218,0118,0218,010,70263 910USDNYQ17,88
NP I PoOHypoport28.11. 17:03:36124,40124,80124,80-0,957 609EURGER126,00
NP I PoOICG28.11. 17:07:1320,8220,8620,840,39120 378GBPLSE20,76
NP I PoOIndustrivarden28.11. 17:08:26396,90397,00397,00-0,92351 625SEKSTO400,70
NP I PoOIndustrivarden28.11. 17:05:59396,80397,20397,00-1,24164 075SEKSTO402,00
NP I PoOInteract Bro28.11. 17:08:4665,0565,0865,061,36641 928USDNSQ64,19
NP I PoOInternetowy28.11. 15:47:510,500,540,500,00530PLNWSE,50
NP I PoOIntl Prsnl Fin28.11. 16:52:032,052,062,05-1,14221 934GBPLSE2,08
NP I PoOInv Rg-B28.11. 17:08:45322,20322,25322,20-0,221 062 549SEKSTO322,90
NP I PoOInvesco28.11. 17:08:3824,5624,5724,570,16310 492USDNYQ24,53
NP I PoOInvestec PLC28.11. 17:08:315,455,455,45-0,64686 267GBPLSE5,49
NP I PoOInwest Consul28.11. 15:39:251,531,551,55-1,9021 867PLNWSE1,58
NP I PoOIPO DS28.11. 16:21:300,310,320,31-4,3860PLNWSE,32
NP I PoOIpopema Secur28.11. 15:54:333,163,183,181,609 128PLNWSE3,13
NP I PoOIQ Partners28.11. 17:00:010,600,600,602,4143 031PLNWSE,58
NP I PoOJardine Math Sp ADR28.11. 16:58:55--65,39-0,466 407USDPNK65,69
NP I PoOJPMorgan Chase28.11. 17:08:50313,07313,13313,091,771 726 681USDNYQ307,64
NP I PoOJulius Baer28.11. 17:08:1057,6057,6457,62-0,83145 525CHFVTX58,10
NP I PoOKBC Ancora28.11. 17:02:3272,1072,3072,20-0,147 695EURBRU72,30
NP I PoOLang & Schwarz Rg28.11. 16:20:4922,7022,9022,900,884 489EURGER22,70
NP I PoOLond Stock Exch28.11. 17:08:2389,2289,2689,240,70270 648GBPLSE88,62
NP I PoOM.W. Trade28.11. 16:13:053,003,183,18-1,2414 925PLNWSE3,22
NP I PoOMCI MANAGEMENT28.11. 16:23:1728,6029,1028,60-0,356 120PLNWSE28,70
NP I PoOMediobanca- ------EURMIL16,75
NP I PoOMLP AG28.11. 17:00:386,696,716,690,1515 052EURGER6,68
NP I PoOMoody's28.11. 17:08:39492,86493,34492,981,2099 447USDNYQ487,13
NP I PoOMorgan Stanley28.11. 17:08:46169,69169,77169,751,08822 956USDNYQ167,94
NP I PoOMPC Capital28.11. 13:17:024,945,004,94-0,20842EURGER4,95
NP I PoOMSCI28.11. 17:08:35566,63567,04566,550,68123 347USDNYQ562,74
NP I PoONasdaq Stk Mrkt28.11. 17:08:4791,0891,1091,101,24370 925USDNSQ89,98
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,39
NP I PoONFI Foksal28.11. 16:49:550,900,930,93-6,061 533PLNWSE,99
NP I PoONFI Kazim Wielki28.11. 11:44:521,401,441,442,8645PLNWSE1,40
NP I PoONFI Magnapolonia28.11. 17:00:013,023,133,120,007 377PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,66
NP I PoONFI Piast28.11. 16:49:405,255,355,350,941 354PLNWSE5,30
NP I PoONFI Progress28.11. 15:00:000,410,410,410,497 023PLNWSE,41
NP I PoONoah Holdings Depository Receipt28.11. 17:07:3710,2510,2710,26-1,0624 288USDNYQ10,37
NP I PoONomura Holdings- ------JPYTYO1 173,00
NP I PoONorthern Trst28.11. 17:08:49132,26132,37132,260,6899 854USDNSQ131,37
NP I PoONwai Dm28.11. 16:14:5424,2024,8024,401,244 070PLNWSE24,10
NP I PoOOppenhemeir28.11. 16:35:1067,8868,7268,370,663 783USDNYQ67,92
NP I PoOORIX- ------JPYTYO4 173,00
NP I PoOOVB Holding AG27.11. 17:04:0819,0019,4019,200,522EURGER19,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co28.11. 17:02:26335,24336,89335,680,2317 410USDNYQ334,91
NP I PoOPragma Inkaso28.11. 14:52:073,043,123,160,0010PLNWSE3,16
NP I PoOProvident Fin28.11. 16:53:281,131,141,13-3,74567 782GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,98
NP I PoORaymond James Fi28.11. 17:08:47156,90157,10157,090,8694 478USDNYQ155,75
NP I PoOScherzer6.11. 15:48:342,282,302,300,881 000EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,83
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,99
NP I PoOSino28.11. 15:17:0594,6096,2094,60-0,4222EURGER95,60
NP I PoOSkyline Invest26.11. 18:00:351,371,441,410,712 000PLNWSE1,41
NP I PoOSMS KREDYT27.11. 17:59:520,350,390,350,573 129PLNWSE,35
NP I PoOSparta28.11. 12:30:5917,1018,2017,402,35260EURFRA17,00
NP I PoOState Street28.11. 17:08:39118,98119,10118,991,13120 455USDNYQ117,66
NP I PoOT Rowe Price Gp28.11. 17:08:34102,83102,88102,860,75170 653USDNSQ102,09
NP I PoOTetragon Financi28.11. 15:39:0018,2518,3518,350,273 883USDAEX18,30
NP I PoOVENTURE INCUBATO28.11. 15:40:251,501,601,598,166 809PLNWSE1,47
NP I PoOVolta Finance28.11. 17:04:296,486,506,50-0,6133 308EURAEX6,54
NP I PoOVontobel28.11. 16:57:3660,6060,7060,600,0010 385CHFSWX60,60
NP I PoOWDM28.11. 9:05:030,790,820,820,002PLNWSE,82
NP I PoOWestwod28.11. 16:51:2316,8016,9916,990,411 593USDNYQ16,92
NP I PoOWiener Privatban28.11. 13:30:0410,5010,0010,202,00100EURVIE10,00
NP I PoOWorld Acceptance28.11. 16:59:15153,06154,90154,14-0,9535 069USDNSQ155,62
NP I PoOWuestenrot& Wuer28.11. 17:05:3414,0214,1014,060,295 950EURGER14,02
NP I PoOXETRA-GOLD28.11. 17:06:13116,48116,52116,501,15251 717EURGER115,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP