Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,1139,142,88
Msft382,89383,03-1,53
Nokia10,36510,38-0,63
IBM302,78303,17-1,07
Mercedes-Benz Group AG44,56544,58-3,05
PFE24,2124,220,60
08.07.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 16:05:40
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,35 0,00 0,00 34 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana3.7. 15:49:11-1,501,500,00-EURBRA1,50
NP I PoOABC Arbitrage8.7. 16:13:105,085,115,11-0,9738 205EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC8.7. 16:16:304,404,434,43-0,45140 676GBPLSE4,45
NP I PoOAckermans8.7. 16:21:15268,40268,80268,60-1,9711 745EURBRU274,00
NP I PoOAffil Manager Gp8.7. 16:21:47354,63358,42358,72-0,4760 015USDNYQ359,72
NP I PoOAgeas SA8.7. 16:21:4971,0571,1571,100,6496 537EURBRU70,65
NP I PoOAgeas SA Depository Receipt8.7. 16:23:50--81,140,85393USDPNK80,71
NP I PoOAlliancebernste Units8.7. 16:21:1736,1536,2636,21-1,5937 486USDNYQ36,79
NP I PoOAmerican Express8.7. 16:21:57341,40342,05341,97-2,22336 688USDNYQ349,58
NP I PoOAmeriprise Fin8.7. 16:21:57496,39497,56496,98-2,02110 564USDNYQ507,84
NP I PoOAshmore Group8.7. 16:21:322,142,152,15-0,19327 367GBPLSE2,15
NP I PoOBaader WP Hdlsbk8.7. 16:16:506,806,846,80-0,585 520EURGER6,82
NP I PoOBank of America8.7. 16:21:5959,0559,0659,04-1,384 838 916USDNYQ59,86
NP I PoOBank of NY Melln8.7. 16:22:00150,51150,81150,45-1,50259 462USDNYQ152,91
NP I PoOBPC8.7. 14:37:490,070,080,07-0,7136 046PLNWSE,07
NP I PoOCapital One Fncl8.7. 16:21:57197,57197,74197,57-2,62815 815USDNYQ202,89
NP I PoOCapital Partner8.7. 16:20:342,402,462,46-0,8136 997PLNWSE2,48
NP I PoOCFC Industrie8.7. 9:02:170,540,570,62-7,523 156EURGER,67
NP I PoOCitigroup8.7. 16:21:16138,60138,71138,71-1,501 018 476USDNYQ140,77
NP I PoOCME8.7. 16:21:53244,92245,03244,931,75536 861USDNSQ240,75
NP I PoOCohen & Steers8.7. 16:21:2177,4878,7578,08-1,926 284USDNYQ79,19
NP I PoOCriteria CaixaCo- ------EURMCE12,68
NP I PoODeutsche Bank8.7. 15:32:44--756,70-4,12170CZKPSE-KOBOS756,70
NP I PoODeutsche Borse8.7. 16:21:38255,80256,00255,90-1,46100 811EURGER259,70
NP I PoODoradcy248.7. 16:15:051,011,091,01-6,51553PLNWSE1,08
NP I PoODt Beteiligungs N8.7. 16:17:2421,8022,0021,85-0,914 871EURGER22,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM8.7. 16:10:180,570,600,60-0,3324PLNWSE,60
NP I PoOEurazeo8.7. 16:20:5040,7440,7840,74-2,1658 344EURPAR41,64
NP I PoOEURO-TAX.PL8.7. 16:00:303,743,783,742,7519 853PLNWSE3,64
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner8.7. 16:21:45333,34336,37334,08-3,1743 705USDNYQ346,87
NP I PoOEzcorp Inc8.7. 16:21:4335,0435,1635,10-0,96117 462USDNSQ35,44
NP I PoOFed Investors8.7. 16:21:5457,7657,9257,95-0,6956 473USDNYQ58,32
NP I PoOFin Tradition8.7. 16:02:00318,50319,50319,002,411 625CHFSWX311,50
NP I PoOForis Beteil6.7. 9:31:493,48-3,782,72741EURGER3,68
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc8.7. 16:21:5933,4933,5233,50-2,50601 914USDNYQ34,36
NP I PoOGAM Holding8.7. 16:21:410,060,060,06-2,2369 741CHFSWX,06
NP I PoOGBL8.7. 16:21:2078,3578,4578,40-0,0614 898EURBRU78,45
NP I PoOGIMV8.7. 15:35:3944,8044,9544,90-1,106 295EURBRU45,40
NP I PoOGladstone Invtmt8.7. 16:22:0116,0416,0716,072,7564 688USDNSQ15,64
NP I PoOGOADVISERS8.7. 16:06:460,140,140,140,731 312 414PLNWSE,14
NP I PoOGoldman Sachs8.7. 16:21:591 025,751 027,921 027,79-1,46196 684USDNYQ1 042,98
NP I PoOGolub Capital8.7. 16:21:0712,6712,6812,68-0,5964 665USDNSQ12,75
NP I PoOGPW8.7. 16:21:4698,5598,6598,601,1366 354PLNWSE97,50
NP I PoOGreen Dot Corpor8.7. 16:21:2413,2013,2713,24-0,7128 789USDNYQ13,30
NP I PoOHCI Capital N8.7. 13:58:207,988,147,98-2,68593EURGER8,20
NP I PoOHercules Tech8.7. 16:21:4415,8915,9015,90-0,59132 321USDNYQ15,99
NP I PoOHypoport8.7. 15:55:0583,6584,1083,75-3,469 662EURGER86,75
NP I PoOICG8.7. 16:21:1517,4017,4117,41-1,36260 835GBPLSE17,65
NP I PoOIndustrivarden8.7. 16:17:58529,50530,00529,50-0,4747 451SEKSTO532,00
NP I PoOIndustrivarden8.7. 16:21:14522,20522,60522,40-0,46194 211SEKSTO524,80
NP I PoOInteract Bro8.7. 16:21:1492,8093,0592,97-1,69879 756USDNSQ94,57
NP I PoOInternetowy8.7. 16:17:080,460,470,472,614PLNWSE,46
NP I PoOIntl Prsnl Fin8.7. 16:14:222,482,492,48-0,2059 607GBPLSE2,49
NP I PoOInv Rg-B8.7. 16:21:55393,55393,65393,60-1,161 661 642SEKSTO398,20
NP I PoOInvesco8.7. 16:23:5226,8226,8426,83-2,08738 691USDNYQ27,40
NP I PoOInvestec PLC8.7. 16:23:076,166,176,160,411 906 325GBPLSE6,14
NP I PoOInwest Consul8.7. 16:20:221,461,491,490,0010 568PLNWSE1,49
NP I PoOIPO DS8.7. 12:55:070,480,510,510,005 528PLNWSE,51
NP I PoOIpopema Secur8.7. 15:14:097,387,487,48-1,067 004PLNWSE7,56
NP I PoOIQ Partners8.7. 16:12:461,301,321,30-4,12135 097PLNWSE1,36
NP I PoOJardine Math Sp ADR8.7. 16:18:43--61,20-3,29839USDPNK63,25
NP I PoOJPMorgan Chase8.7. 16:21:58333,70333,81333,78-1,611 950 221USDNYQ339,22
NP I PoOJulius Baer8.7. 16:23:3372,7672,8072,78-1,54160 140CHFVTX73,92
NP I PoOKBC Ancora8.7. 16:21:0982,4082,6082,40-1,4416 503EURBRU83,60
NP I PoOLang & Schwarz Rg8.7. 16:18:3718,0518,2018,15-1,8933 245EURGER18,50
NP I PoOLond Stock Exch8.7. 16:23:3488,3888,4288,42-2,13185 336GBPLSE90,34
NP I PoOM.W. Trade8.7. 16:20:582,703,003,00-2,603 049PLNWSE3,08
NP I PoOMCI MANAGEMENT8.7. 15:52:1327,7027,8027,60-0,361 677PLNWSE27,70
NP I PoOMediobanca- ------EURMIL26,59
NP I PoOMLP AG8.7. 16:18:057,587,617,580,5333 265EURGER7,54
NP I PoOMoody's8.7. 16:21:56488,47489,36489,03-2,3160 187USDNYQ500,49
NP I PoOMorgan Stanley8.7. 16:23:54218,30218,60218,38-1,62547 219USDNYQ222,04
NP I PoOMPC Capital8.7. 14:41:415,125,205,18-0,381 501EURGER5,20
NP I PoOMSCI8.7. 16:21:11598,64600,76599,74-1,3162 896USDNYQ608,09
NP I PoOMSFT/UBSL 297.7. 17:30:00104,04105,04106,140,00-USDAEX106,14
NP I PoONasdaq Stk Mrkt8.7. 16:21:5585,1385,2285,11-1,42502 391USDNSQ86,43
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,75
NP I PoONFI Foksal8.7. 16:20:581,471,521,47-2,98126 711PLNWSE1,51
NP I PoONFI Kazim Wielki8.7. 15:13:191,501,581,50-5,0652PLNWSE1,58
NP I PoONFI Magnapolonia8.7. 15:10:392,432,472,43-0,41189PLNWSE2,44
NP I PoONFI Octava8.7. 15:12:050,610,620,620,00823PLNWSE,62
NP I PoONFI Piast8.7. 15:12:505,325,485,32-1,122 464PLNWSE5,38
NP I PoONFI Progress8.7. 15:00:000,140,140,140,007 550PLNWSE,14
NP I PoONoah Holdings Depository Receipt8.7. 16:21:5010,3110,4610,420,5828 115USDNYQ10,31
NP I PoONomura Holdings- ------JPYTYO1 535,00
NP I PoONorthern Trst8.7. 16:21:57178,33178,77178,58-1,5787 686USDNSQ181,39
NP I PoONwai Dm8.7. 15:28:1231,8032,4032,403,852 543PLNWSE31,20
NP I PoOOppenhemeir8.7. 16:21:51112,80113,35112,95-0,8942 379USDNYQ113,97
NP I PoOORIX- ------JPYTYO6 418,00
NP I PoOOVB Holding AG7.7. 17:28:1319,1019,5019,30-1,5311EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.7. 18:01:303,283,383,300,00635PLNWSE3,30
NP I PoOProvident Fin8.7. 16:14:231,151,151,15-1,43189 558GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,56
NP I PoORaymond James Fi8.7. 16:21:53165,69165,92165,81-1,07213 728USDNYQ167,60
NP I PoOScherzer20.5. 15:39:232,742,762,680,004 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,33
NP I PoOSino8.7. 14:08:28104,50106,00106,000,00541EURGER105,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0625,8026,8026,00-2,311 508EURFRA26,00
NP I PoOState Street8.7. 16:21:57175,72176,06175,89-2,25253 173USDNYQ179,94
NP I PoOT Rowe Price Gp8.7. 16:21:58117,79118,08117,72-1,88191 054USDNSQ120,16
NP I PoOTetragon Financi8.7. 14:06:1513,0513,2513,10-0,38126USDAEX13,15
NP I PoOTubize8.7. 16:21:33214,80215,00214,90-0,692 516EURBRU216,40
NP I PoOVENTURE INCUBATO8.7. 9:00:011,051,131,13-0,88542PLNWSE1,14
NP I PoOVolta Finance8.7. 15:55:466,046,126,120,3310 804EURAEX6,10
NP I PoOVontobel8.7. 16:16:2876,8077,0076,90-0,1311 332CHFSWX77,00
NP I PoOWDM8.7. 14:48:481,461,541,542,675 502PLNWSE1,50
NP I PoOWestwod8.7. 16:21:5720,3220,9920,40-0,39795USDNYQ20,34
NP I PoOWiener Privatban6.7. 17:50:0512,5013,0013,004,00100EURVIE12,50
NP I PoOWorld Acceptance8.7. 16:20:46198,05201,50199,450,3229 518USDNSQ199,11
NP I PoOWuestenrot& Wuer8.7. 16:19:4614,8014,9014,80-0,5418 250EURGER14,88
NP I PoOXETRA-GOLD8.7. 16:23:44114,36114,40114,36-1,9578 843EURGER116,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP