Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,54129,60,51
Msft403,67403,78-0,29
Nokia7,0747,0823,60
IBM247,17247,41-0,63
Mercedes-Benz Group AG54,5954,61-0,53
PFE26,8526,86-1,65
12.03.2026 16:35:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 16:32:32
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,77 -0,05 -0,01 169 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.3. 15:49:51-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana12.3. 15:49:511,301,501,000,00-EURBRA1,30
NP I PoO3I Group12.3. 16:35:2129,3829,4029,40-0,34517 637GBPLSE29,50
NP I PoOABC Arbitrage12.3. 16:29:245,675,695,680,1814 623EURPAR5,67
NP I PoOAberdeen Equity Income Trust PLC12.3. 16:33:184,034,054,03-0,4939 583GBPLSE4,05
NP I PoOAckermans12.3. 16:30:05269,20269,60269,20-1,6118 461EURBRU273,60
NP I PoOAffil Manager Gp12.3. 16:34:54270,26272,10271,39-3,79132 750USDNYQ282,08
NP I PoOAgeas SA12.3. 16:35:1359,4559,5059,50-1,0875 866EURBRU60,15
NP I PoOAgeas SA Depository Receipt12.3. 15:59:11--68,77-1,511 867USDPNK69,82
NP I PoOAlliancebernste Units12.3. 16:35:3238,7438,9438,81-1,12305 502USDNYQ39,25
NP I PoOAmerican Express12.3. 16:35:31301,95302,10302,03-1,301 214 294USDNYQ305,99
NP I PoOAmeriprise Fin12.3. 16:35:57445,60446,18445,60-1,13137 714USDNYQ450,69
NP I PoOAshmore Group12.3. 16:35:312,162,162,16-2,52422 244GBPLSE2,22
NP I PoOBaader WP Hdlsbk12.3. 15:16:186,806,856,80-0,731 128EURGER6,80
NP I PoOBank of America12.3. 16:35:3547,1647,1747,16-2,8017 683 760USDNYQ48,52
NP I PoOBank of NY Melln12.3. 16:36:00116,47116,53116,50-0,53972 813USDNYQ117,12
NP I PoOBPC12.3. 9:20:390,080,100,100,001 752PLNWSE,10
NP I PoOCapital One Fncl12.3. 16:36:00176,97177,06177,07-2,721 723 244USDNYQ182,02
NP I PoOCapital Partner12.3. 16:33:291,761,781,78-3,2631 268PLNWSE1,84
NP I PoOCFC Industrie12.3. 9:02:320,560,620,580,001EURGER,61
NP I PoOCitigroup12.3. 16:35:45105,47105,50105,49-3,396 465 598USDNYQ109,19
NP I PoOCME12.3. 16:35:56308,87309,02308,901,83724 893USDNSQ303,33
NP I PoOCohen & Steers12.3. 16:35:5062,6762,9562,81-0,5683 983USDNYQ63,16
NP I PoOCriteria CaixaCo- ------EURMCE10,24
NP I PoODeutsche Bank12.3. 16:09:52617,00617,60618,50-7,132 659CZKPSE-KOBOS618,50
NP I PoODeutsche Borse12.3. 16:35:59241,10241,30241,202,03237 395EURGER236,40
NP I PoODoradcy2412.3. 15:59:530,961,000,96-3,522 264PLNWSE1,00
NP I PoODt Beteiligungs N12.3. 16:21:2324,6524,8024,75-1,9812 054EURGER25,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM12.3. 16:32:540,590,620,62-0,3215 883PLNWSE,62
NP I PoOEurazeo12.3. 16:34:3040,4040,4440,401,66146 408EURPAR39,74
NP I PoOEURO-TAX.PL12.3. 15:50:512,262,322,341,741 501PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner12.3. 16:35:22275,53276,33275,87-4,32324 665USDNYQ288,33
NP I PoOEzcorp Inc12.3. 16:33:5925,6225,6525,64-2,06122 130USDNSQ26,18
NP I PoOFed Investors12.3. 16:35:5056,0956,1556,12-1,21184 880USDNYQ56,81
NP I PoOFin Tradition12.3. 16:29:20277,00279,00277,001,09907CHFSWX274,00
NP I PoOForis Beteil10.3. 16:28:083,023,243,08-3,75138EURGER3,20
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 220,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.3. 9:14:251 630,001 690,001 630,000,000HUFBUD1 630,00
NP I PoOFranklin Rsc12.3. 16:35:2724,0824,0924,09-3,541 009 209USDNYQ24,97
NP I PoOGAM Holding12.3. 14:31:370,120,120,120,0085 513CHFSWX,12
NP I PoOGBL12.3. 16:35:2978,9579,0579,00-0,5717 630EURBRU79,45
NP I PoOGIMV12.3. 16:33:0145,6545,8045,751,6713 666EURBRU45,00
NP I PoOGladstone Invtmt12.3. 16:34:1413,3813,4013,39-1,9095 908USDNSQ13,65
NP I PoOGOADVISERS12.3. 11:29:000,900,940,900,00205PLNWSE,90
NP I PoOGoldman Sachs12.3. 16:35:31791,45792,62791,49-3,921 288 202USDNYQ823,76
NP I PoOGolub Capital12.3. 16:35:3712,1612,1712,160,661 367 185USDNSQ12,08
NP I PoOGPW12.3. 16:35:5476,6076,7576,60-2,42237 350PLNWSE78,50
NP I PoOGreen Dot Corpor12.3. 16:35:2511,2511,2711,27-1,40129 713USDNYQ11,43
NP I PoOHCI Capital N12.3. 15:51:517,207,267,240,561 900EURGER7,18
NP I PoOHercules Tech12.3. 16:35:5114,1214,1214,12-1,711 379 584USDNYQ14,36
NP I PoOHypoport12.3. 16:35:3479,4079,8079,60-5,0161 852EURGER83,80
NP I PoOICG12.3. 16:35:3315,1615,1815,17-0,65538 154GBPLSE15,27
NP I PoOIndustrivarden12.3. 16:34:55485,10485,20485,30-0,29414 377SEKSTO486,70
NP I PoOIndustrivarden12.3. 16:33:24486,80487,00487,00-0,45111 827SEKSTO489,20
NP I PoOInteract Bro12.3. 16:35:2666,1866,2766,22-3,171 107 372USDNSQ68,39
NP I PoOInternetowy12.3. 11:10:370,480,500,50-0,992 599PLNWSE,51
NP I PoOIntl Prsnl Fin12.3. 16:22:482,542,552,550,003 193 061GBPLSE2,55
NP I PoOInv Rg-B12.3. 16:35:18352,60352,70352,75-0,901 527 671SEKSTO355,95
NP I PoOInvesco12.3. 16:35:5222,9522,9722,98-4,051 233 886USDNYQ23,95
NP I PoOInvestec PLC12.3. 16:32:445,835,835,83-3,00615 525GBPLSE6,01
NP I PoOInwest Consul12.3. 16:06:332,042,112,04-3,323 584PLNWSE2,11
NP I PoOIPO DS12.3. 16:34:310,470,500,50-20,641 447 012PLNWSE,63
NP I PoOIpopema Secur12.3. 13:40:284,504,554,55-0,664 965PLNWSE4,58
NP I PoOIQ Partners12.3. 16:35:512,672,722,72-2,341 079 426PLNWSE2,78
NP I PoOJardine Math Sp ADR12.3. 15:53:09--74,72-0,841 626USDPNK75,35
NP I PoOJPMorgan Chase12.3. 16:35:34281,29281,40281,29-2,173 611 750USDNYQ287,52
NP I PoOJulius Baer12.3. 16:35:1260,8460,8860,90-0,36261 616CHFVTX61,12
NP I PoOKBC Ancora12.3. 16:32:2172,1072,2072,20-2,8321 124EURBRU74,30
NP I PoOLang & Schwarz Rg12.3. 16:24:0223,6023,8023,600,00748EURGER23,60
NP I PoOLond Stock Exch12.3. 16:35:1486,1286,1686,142,26761 086GBPLSE84,24
NP I PoOM.W. Trade12.3. 9:17:552,622,762,760,001PLNWSE2,76
NP I PoOMCI MANAGEMENT12.3. 14:41:5027,9028,1028,100,723 908PLNWSE27,90
NP I PoOMediobanca- ------EURMIL16,51
NP I PoOMLP AG12.3. 16:30:177,007,057,060,14185 957EURGER7,05
NP I PoOMoody's12.3. 16:35:53430,00430,25430,00-3,571 141 500USDNYQ445,93
NP I PoOMorgan Stanley12.3. 16:36:01154,48154,52154,48-3,983 750 530USDNYQ160,89
NP I PoOMPC Capital12.3. 15:42:494,824,894,82-1,43369EURGER4,89
NP I PoOMSCI12.3. 16:35:43541,09542,67541,81-0,96175 105USDNYQ547,06
NP I PoOMSFT/UBSL 2911.3. 17:30:00111,18112,18111,420,00-USDAEX111,42
NP I PoONasdaq Stk Mrkt12.3. 16:35:2684,2384,2984,26-1,45679 635USDNSQ85,50
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,44
NP I PoONFI Foksal12.3. 14:53:060,710,730,73-0,27125PLNWSE,73
NP I PoONFI Kazim Wielki12.3. 11:28:361,341,391,380,7312 012PLNWSE1,37
NP I PoONFI Magnapolonia12.3. 15:53:482,412,472,41-1,2310 616PLNWSE2,44
NP I PoONFI Octava12.3. 11:00:000,68-0,680,0010PLNWSE,68
NP I PoONFI Piast12.3. 16:33:445,405,505,40-1,82308PLNWSE5,40
NP I PoONFI Progress12.3. 15:01:260,130,160,13-15,7219PLNWSE,16
NP I PoONoah Holdings Depository Receipt12.3. 16:35:0511,5411,5811,56-1,8740 815USDNYQ11,78
NP I PoONomura Holdings- ------JPYTYO1 233,50
NP I PoONorthern Trst12.3. 16:35:34137,14137,48137,30-2,56275 470USDNSQ140,90
NP I PoONwai Dm12.3. 15:23:0028,6029,3029,303,17275PLNWSE28,40
NP I PoOOppenhemeir12.3. 16:35:0182,1883,2983,15-2,0317 806USDNYQ84,87
NP I PoOORIX- ------JPYTYO4 950,00
NP I PoOOVB Holding AG11.3. 17:28:2621,8022,4021,60-1,8210EURGER22,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co12.3. 16:34:56282,59283,73283,72-2,2035 977USDNYQ290,11
NP I PoOPragma Inkaso11.3. 18:01:272,742,842,840,0025PLNWSE2,84
NP I PoOProvident Fin12.3. 16:33:041,111,121,12-0,53199 839GBPLSE1,12
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,40
NP I PoORaymond James Fi12.3. 16:35:08146,84147,12146,98-0,90223 031USDNYQ148,32
NP I PoOScherzer11.3. 15:40:122,562,602,60-0,771 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,02
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,20
NP I PoOSino11.3. 17:30:1190,4091,8091,000,0088EURGER91,00
NP I PoOSkyline Invest11.3. 18:01:281,331,421,320,001 000PLNWSE1,32
NP I PoOSMS KREDYT12.3. 15:29:580,280,330,330,006 000PLNWSE,33
NP I PoOSparta10.3. 11:21:0521,6023,6021,600,00103EURFRA21,60
NP I PoOState Street12.3. 16:35:32122,75122,94122,85-2,50731 834USDNYQ126,00
NP I PoOT Rowe Price Gp12.3. 16:35:5088,7288,8788,84-0,55577 366USDNSQ89,33
NP I PoOTetragon Financi12.3. 16:27:5713,8513,9513,90-1,0711 153USDAEX14,05
NP I PoOTubize12.3. 16:36:00217,50218,50218,000,234 699EURBRU217,50
NP I PoOVENTURE INCUBATO12.3. 10:22:491,301,371,373,01150PLNWSE1,33
NP I PoOVolta Finance12.3. 16:35:496,026,186,02-2,9015 497EURAEX6,20
NP I PoOVontobel12.3. 16:35:5467,9068,0068,00-0,1511 560CHFSWX68,10
NP I PoOWDM12.3. 12:06:360,740,790,740,00672PLNWSE,74
NP I PoOWestwod12.3. 15:05:5114,9115,2115,19-2,00769USDNYQ15,50
NP I PoOWiener Privatban12.3. 13:30:0011,00-10,10-2,8810EURVIE10,40
NP I PoOWorld Acceptance12.3. 16:23:32132,57134,72133,38-1,31120 965USDNSQ135,15
NP I PoOWuestenrot& Wuer12.3. 16:31:1716,3616,4216,38-0,3650 810EURGER16,44
NP I PoOXETRA-GOLD12.3. 16:35:17142,90142,95143,00-0,4277 740EURGER143,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP