Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,53490,56-0,30
Nokia4,3014,4140,52
IBM287,89287,95-1,12
Mercedes-Benz Group AG50,6650,682,77
PFE25,325,311,06
02.07.2025 21:46:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 21:22:36
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,50 0,44 0,10 20 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO3I Group2.7. 17:35:1940,4940,5140,50-1,24991 317GBPLSE41,01
NP I PoOABC Arbitrage2.7. 17:35:096,206,256,230,6539 923EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 17:35:043,523,543,53-0,56121 863GBPLSE3,55
NP I PoOAckermans2.7. 17:35:23214,00215,00214,80-0,7429 895EURBRU216,40
NP I PoOAffil Manager Gp2.7. 21:46:58200,33200,86200,731,01271 430USDNYQ198,72
NP I PoOAgeas SA2.7. 17:35:1956,5057,0056,55-0,96285 382EURBRU57,10
NP I PoOAgeas SA Depository Receipt2.7. 21:34:17--66,86-1,306 388USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 21:46:0841,1441,1941,171,77164 989USDNYQ40,45
NP I PoOAmerican Express2.7. 21:46:46326,28326,38326,331,182 130 897USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 21:46:44542,74542,94542,740,77300 786USDNYQ538,60
NP I PoOAshmore Group2.7. 17:35:191,571,571,570,51949 969GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 17:36:164,644,784,749,2235 742EURGER4,34
NP I PoOBank of America2.7. 21:46:5148,6448,6548,651,0437 923 129USDNYQ48,15
NP I PoOBank of NY Melln2.7. 21:46:5091,9891,9991,971,463 040 887USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl2.7. 21:46:50218,79218,82218,801,682 586 631USDNYQ215,18
NP I PoOCapital Partner2.7. 18:01:02--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie2.7. 15:21:230,830,870,863,611 000EURGER,87
NP I PoOCitigroup2.7. 21:46:5586,6486,6586,650,4310 512 998USDNYQ86,27
NP I PoOCME2.7. 21:46:47276,13276,28276,210,291 467 240USDNSQ275,42
NP I PoOCohen & Steers2.7. 21:46:1677,6477,7277,661,80114 088USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24--611,90-1,5913CZKPSE-KOBOS611,90
NP I PoODeutsche Borse2.7. 17:35:12268,80268,90268,90-2,15353 042EURGER274,80
NP I PoODEWB16.6. 16:56:510,270,340,271,49300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 17:35:0825,8026,0025,900,783 278EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 18:01:000,620,640,640,0032 865PLNWSE,64
NP I PoOEurazeo2.7. 17:35:1260,0061,2060,500,00116 085EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 18:00:192,282,382,34-0,852 731PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 21:46:55282,00282,30282,122,03309 263USDNYQ276,50
NP I PoOEzcorp Inc2.7. 21:46:4113,8213,8313,830,44461 002USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 21:46:0145,2045,2345,210,96332 178USDNYQ44,78
NP I PoOFin Tradition2.7. 17:30:43205,00218,00215,00-0,922 250CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:26--1 850,00-1,6066HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 21:46:4924,7624,7724,771,752 055 615USDNYQ24,34
NP I PoOGAM Holding2.7. 17:30:430,090,100,1011,54210 354CHFSWX,09
NP I PoOGBL2.7. 17:35:1672,6073,5073,150,69126 018EURBRU72,65
NP I PoOGIMV2.7. 17:35:1941,2541,5041,25-1,6733 049EURBRU41,95
NP I PoOGladstone Invtmt2.7. 21:46:0814,2014,2214,210,3593 243USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 21:46:39715,48715,85715,691,312 354 990USDNYQ706,46
NP I PoOGolub Capital2.7. 21:46:5214,6614,6714,671,141 099 146USDNSQ14,50
NP I PoOGPW2.7. 18:00:5950,6550,7050,70-0,5942 586PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 21:46:3311,2811,3011,293,11657 080USDNYQ10,95
NP I PoOHCI Capital N2.7. 15:27:027,247,387,361,10273EURGER7,36
NP I PoOHercules Tech2.7. 21:47:0118,5718,5818,581,281 029 274USDNYQ18,34
NP I PoOHypoport2.7. 17:35:00196,80198,00197,400,004 784EURGER197,40
NP I PoOICG2.7. 17:35:2419,2319,2519,24-0,21413 751GBPLSE19,28
NP I PoOIndustrivarden2.7. 18:00:00351,00351,60351,401,68109 912SEKSTO345,60
NP I PoOIndustrivarden2.7. 18:00:00350,80351,00350,801,50190 562SEKSTO345,60
NP I PoOInteract Bro2.7. 21:46:5457,9057,9357,902,815 277 274USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 17:35:101,711,711,710,00497 669GBPLSE1,71
NP I PoOInv Rg-B2.7. 18:00:00282,00282,05281,650,661 945 811SEKSTO279,80
NP I PoOInvesco2.7. 21:46:4416,5216,5316,532,203 070 247USDNYQ16,17
NP I PoOInvestec PLC2.7. 17:35:155,485,495,490,461 078 161GBPLSE5,46
NP I PoOInwest Consul2.7. 18:01:011,831,871,82-4,7151 445PLNWSE1,91
NP I PoOIPO DS2.7. 18:00:210,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 18:01:022,642,702,68-0,745 068PLNWSE2,70
NP I PoOIQ Partners2.7. 18:00:580,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR2.7. 21:40:53--49,421,144 735USDPNK48,86
NP I PoOJPMorgan Chase2.7. 21:46:49291,87291,90291,890,515 536 018USDNYQ290,41
NP I PoOJulius Baer2.7. 17:30:4354,0054,0854,081,35544 175CHFVTX53,36
NP I PoOKBC Ancora2.7. 17:35:2158,3060,0059,900,1782 358EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 17:36:0823,0023,3023,000,0010 655EURGER23,00
NP I PoOLond Stock Exch2.7. 17:35:00108,00108,10108,051,46810 280GBPLSE106,50
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 18:01:0027,0027,1027,100,001 093PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 17:35:258,368,388,400,3697 336EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 21:46:41497,48497,93497,62-0,97418 700USDNYQ502,48
NP I PoOMorgan Stanley2.7. 21:46:49142,56142,58142,561,063 984 625USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,785,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 21:46:25581,89582,57582,230,15314 008USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 21:46:4289,4689,4789,470,602 784 371USDNSQ88,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 18:00:591,211,231,21-1,23153PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 18:00:591,151,181,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 18:00:592,552,582,580,007 136PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast2.7. 18:00:595,255,455,455,831 798PLNWSE5,15
NP I PoONFI Progress2.7. 18:00:590,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 21:46:1612,4412,4612,452,38252 693USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 21:46:38131,53131,57131,552,781 385 922USDNSQ127,99
NP I PoONwai Dm2.7. 18:00:1921,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 21:46:4066,4066,6166,51-0,0416 383USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 21:44:51291,38292,05291,752,44130 350USDNYQ284,80
NP I PoOPragma Inkaso2.7. 18:01:023,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 17:35:060,980,990,98-1,30469 031GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 21:46:46157,57157,61157,571,89766 327USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,302,362,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 16:58:5995,8097,4095,801,70590EURGER94,20
NP I PoOSkyline Invest2.7. 18:01:021,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 21:46:47109,41109,45109,432,311 319 147USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 21:46:4999,6899,7199,691,03800 196USDNSQ98,67
NP I PoOTetragon Financi2.7. 17:35:2216,0516,5016,15-0,317 155USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 18:01:021,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 17:35:166,726,886,820,2922 198EURAEX6,80
NP I PoOVontobel2.7. 17:30:5764,2064,3064,300,4717 976CHFSWX64,00
NP I PoOWDM2.7. 18:00:591,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 21:43:0415,3415,5615,48-1,9017 941USDNYQ15,78
NP I PoOWiener Privatban2.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 21:45:47172,02172,92172,552,05139 936USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 17:35:2213,7813,8413,76-1,1512 224EURGER13,92
NP I PoOXETRA-GOLD2.7. 17:36:0191,1991,2391,20-0,05121 645EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP