Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,16
KB10141015-0,29
PKN83,5183,551,27
Msft488,88489,2-0,63
Nokia4,414,4130,36
IBM290291,85-0,18
Mercedes-Benz Group AG50,6850,712,68
PFE25,1725,180,52
02.07.2025 14:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,40 0,56 0,12 64 577
Premarket02.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,48 24,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 14:32:3040,2640,2840,27-1,80528 832GBPLSE41,01
NP I PoOABC Arbitrage2.7. 14:31:526,216,236,220,4822 117EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 14:23:043,513,563,560,2839 705GBPLSE3,55
NP I PoOAckermans2.7. 14:27:47214,20214,60214,40-0,929 827EURBRU216,40
NP I PoOAffil Manager Gp2.7. 2:04:00P173,42212,95198,720,00338 877USDNYQ198,72
NP I PoOAgeas SA2.7. 14:32:1456,5056,5556,55-0,9672 190EURBRU57,10
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00P--67,74-0,163 587USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 13:28:53P40,0541,3140,520,1725USDNYQ40,45
NP I PoOAmerican Express2.7. 14:32:44P320,20323,90324,000,461 182USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 14:31:48P538,35580,00538,920,0619USDNYQ538,60
NP I PoOAshmore Group2.7. 14:32:091,541,551,54-1,15320 846GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 14:22:064,604,684,605,9922 995EURGER4,34
NP I PoOBank of America2.7. 14:31:53P48,1048,2048,10-0,10106 412USDNYQ48,15
NP I PoOBank of NY Melln2.7. 14:22:54P90,0090,9391,410,844USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 14:31:54P215,50216,95215,970,374 945USDNYQ215,18
NP I PoOCapital Partner1.7. 18:01:530,230,230,249,093 300PLNWSE,24
NP I PoOCFC Industrie1.7. 17:26:420,860,880,83-4,056 407EURGER,87
NP I PoOCitigroup2.7. 14:31:07P86,1086,4086,390,1435 214USDNYQ86,27
NP I PoOCME2.7. 14:32:22P271,55277,10276,000,21115 175USDNSQ275,42
NP I PoOCohen & Steers2.7. 13:08:29P30,52122,0676,670,5047USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24604,10608,10611,90-1,5913CZKPSE-KOBOS621,80
NP I PoODeutsche Borse2.7. 14:32:44267,60267,80267,80-2,5598 519EURGER274,80
NP I PoODEWB16.6. 16:56:510,290,310,271,49300EURFRA,27
NP I PoODoradcy242.7. 14:31:500,710,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 14:10:0825,8026,0025,850,581 858EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 13:05:110,640,640,64-0,318 918PLNWSE,64
NP I PoOEurazeo2.7. 14:32:0360,1060,2060,20-0,5031 306EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 12:27:252,342,382,380,85231PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 2:04:00P225,00287,00276,500,00749 694USDNYQ276,50
NP I PoOEzcorp Inc2.7. 13:03:18P13,6013,8413,911,03272USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 2:04:00P35,5145,2644,780,00487 701USDNYQ44,78
NP I PoOFin Tradition2.7. 14:24:54213,00215,00214,00-1,38638CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:261 850,002 000,001 850,00-1,6066HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 14:16:59P24,0524,6624,661,311 637USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00189 243CHFSWX,09
NP I PoOGBL2.7. 14:32:4572,6072,7072,700,0719 944EURBRU72,65
NP I PoOGIMV2.7. 14:29:2441,3041,4041,40-1,3117 370EURBRU41,95
NP I PoOGladstone Invtmt2.7. 14:31:03P14,0914,2814,280,8523USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 14:31:05P706,50711,64709,550,448 528USDNYQ706,46
NP I PoOGolub Capital2.7. 14:15:40P14,4014,5714,550,3413 258USDNSQ14,50
NP I PoOGPW2.7. 14:32:4050,8550,9050,90-0,2025 655PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 14:22:07P10,4211,0511,040,82164USDNYQ10,95
NP I PoOHCI Capital N2.7. 13:00:007,247,367,24-0,55258EURGER7,36
NP I PoOHercules Tech2.7. 14:24:47P18,3018,4018,400,331 046USDNYQ18,34
NP I PoOHypoport2.7. 14:32:05195,40196,00195,60-0,911 872EURGER197,40
NP I PoOICG2.7. 14:31:3719,0219,0419,06-1,12152 357GBPLSE19,28
NP I PoOIndustrivarden2.7. 14:32:05349,40349,80349,801,2231 393SEKSTO345,60
NP I PoOIndustrivarden2.7. 14:32:45349,30349,60349,401,1081 131SEKSTO345,60
NP I PoOInteract Bro2.7. 14:31:40P56,3056,6356,480,2814 131USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 14:28:491,701,701,70-0,54140 973GBPLSE1,71
NP I PoOInv Rg-B2.7. 14:32:48280,85280,90280,850,38913 320SEKSTO279,80
NP I PoOInvesco2.7. 14:32:29P15,2116,2816,270,622 099USDNYQ16,17
NP I PoOInvestec PLC2.7. 14:32:065,485,495,480,37386 594GBPLSE5,46
NP I PoOInwest Consul2.7. 14:32:441,891,901,89-1,054 513PLNWSE1,91
NP I PoOIPO DS2.7. 12:12:570,360,380,38-0,53774PLNWSE,38
NP I PoOIpopema Secur2.7. 14:20:052,642,652,65-1,853 648PLNWSE2,70
NP I PoOIQ Partners2.7. 14:23:360,330,340,34-0,5927 662PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 23:20:00P--48,861,305 411USDPNK48,86
NP I PoOJPMorgan Chase2.7. 14:32:06P291,52292,36292,340,6622 883USDNYQ290,41
NP I PoOJulius Baer2.7. 14:32:0853,7053,7253,720,67117 011CHFVTX53,36
NP I PoOKBC Ancora2.7. 14:32:5359,6059,8059,70-0,1731 215EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 13:30:1023,0023,2023,200,878 506EURGER23,00
NP I PoOLond Stock Exch2.7. 14:31:59106,55106,60106,650,14231 404GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 13:53:4027,1027,2027,100,00657PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 14:30:108,348,378,35-0,2476 405EURGER8,37
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 14:19:16P467,00504,99502,630,0357USDNYQ502,48
NP I PoOMorgan Stanley2.7. 14:32:56P141,00142,07142,000,666 359USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,795,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 14:23:22P570,00609,50581,930,1056USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 14:25:09P88,0089,2089,170,266 377USDNSQ88,94
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 14:32:531,221,231,230,41107PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,201,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 14:09:172,542,552,55-1,166 257PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 11:01:240,380,390,382,7011 121PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 2:04:01P12,1612,5112,160,00124 514USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 13:07:44P125,00129,50127,990,00867USDNSQ127,99
NP I PoONwai Dm2.7. 14:08:0721,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 2:04:00P59,1768,0066,530,0037 837USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 13:07:08P113,92455,68284,800,001USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 14:26:590,970,980,97-2,21192 378GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 13:01:25P121,74169,00156,110,951USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,362,402,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 14:29:3696,0096,8096,402,34183EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 13:06:44P106,96107,50106,960,00138USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 14:27:41P96,7599,7598,690,02199USDNSQ98,67
NP I PoOTetragon Financi2.7. 14:13:4516,1516,2016,200,003 899USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 13:41:116,786,806,78-0,2910 124EURAEX6,80
NP I PoOVontobel2.7. 14:29:1264,0064,2064,000,004 080CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 2:04:00P6,3225,0615,780,0035 987USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 2:00:00P74,32-169,090,0035 691USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 14:26:1113,8213,8813,86-0,437 263EURGER13,92
NP I PoOXETRA-GOLD2.7. 14:30:5391,3791,4091,400,1663 286EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP