Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,08
KB102810320,88
PKN84,9384,951,45
Msft491,7491,860,00
Nokia4,3614,364-1,22
IBM286,8287,890,00
Mercedes-Benz Group AG50,8150,830,20
PFE25,3125,320,00
03.07.2025 10:26:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
Granite Constr (GVA, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
93,64 1,12 1,04 349 295
Premarket03.07.2025 10:05:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 90,86 96,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 10:17:0631,2031,2531,250,16327EURGER31,20
NP I PoO3-D Systems Corp3.7. 2:04:00P1,651,701,650,003 564 472USDNYQ1,65
NP I PoO3M3.7. 2:04:00P153,80155,12153,970,002 864 794USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00P62,2274,8768,090,001 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 10:21:2831,1431,2031,140,3220 126EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00P69,5178,1075,270,00980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00P68,9673,4071,080,00274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 10:21:2147,2747,2847,270,45131 160CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 2:04:00P205,55486,57306,020,00263 206USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00P111,18181,99114,460,00793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00P104,10124,99115,050,001 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 10:19:400,150,150,150,14326 866GBPLSE,15
NP I PoOAGCO3.7. 2:04:00P84,91122,20110,550,001 809 727USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00P57,3663,0058,930,00882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 10:21:34175,26175,30175,280,0671 245EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00P--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00P90,20351,86225,480,0099 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 10:21:50411,70412,00412,001,2593 194SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 10:17:2527,9528,0528,000,725 996EURVIE27,80
NP I PoOAlstom3.7. 10:21:2619,5919,6019,59-0,23195 293EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 9:57:532,022,062,020,00217PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P55,1560,0056,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P15,5317,2216,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00P170,00184,82181,990,00977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 532,001 543,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P43,2644,7243,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 10:08:149,6010,309,50-11,21338PLNWSE10,70
NP I PoOArcadis3.7. 10:17:0641,4841,5241,500,587 185EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 10:21:3548,2948,3148,300,8847 682GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 10:20:49300,60300,70300,500,7766 759SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P42,9444,4342,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 10:21:28158,20158,25158,200,54599 451SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 10:20:54137,30137,35137,350,26199 593SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 10:21:4236,6037,1036,60-1,881 594PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 10:10:5119,5019,6019,561,113 109GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00P97,46158,66100,120,00314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 10:21:5918,5618,5718,560,35337 129GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00P--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 10:21:205,125,135,130,7935 706GBPLSE5,09
NP I PoOBAM Groep NV3.7. 10:20:097,277,287,270,4164 119EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG2.7. 17:24:4712,1020,2018,50-1,07330EURGER18,70
NP I PoOBaywa AG3.7. 10:21:288,969,249,120,882 253EURGER9,04
NP I PoOBE Group3.7. 10:12:2040,0540,3539,80-2,095 183SEKSTO40,65
NP I PoOBekaert3.7. 10:14:5336,4536,5036,501,2538 938EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00P48,17187,89120,410,00172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 10:10:2178,8078,9078,850,514 795EURGER78,45
NP I PoOBoeing3.7. 2:04:00P211,68212,00212,030,005 870 909USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 10:21:2138,9839,0039,00-0,2084 594EURPAR39,08
NP I PoOBowim3.7. 9:44:194,724,764,760,85142PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P67,2770,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 10:21:4057,8057,8657,820,66213 314EURGER57,44
NP I PoOBudimex3.7. 10:21:26553,20554,00554,002,596 742PLNWSE540,00
NP I PoOBunzl3.7. 10:20:1723,4823,5223,480,6928 276GBPLSE23,32
NP I PoOBurckhardt3.7. 10:17:35665,00667,00666,000,15340CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 10:19:4922,4522,5522,500,9015 412EURPAR22,30
NP I PoOCaterpillar3.7. 2:04:00P398,40399,00398,430,002 713 685USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 10:18:560,890,900,900,39223 098GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 2:04:00P423,00840,87529,900,00284 108USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 2:00:00P1,912,182,000,00391 790USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 10:20:151,441,451,451,6948 877GBPLSE1,42
NP I PoOCummins3.7. 2:04:00P296,92344,74333,440,00755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00P415,00767,44479,650,00259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00P--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 2:04:00P194,34206,99202,500,003 503 741USDNYQ202,50
NP I PoODeceuninck3.7. 9:41:582,112,122,110,0014 842EURBRU2,11
NP I PoODeere & Co3.7. 2:04:00P499,80530,00520,310,001 096 876USDNYQ520,31
NP I PoODeutz3.7. 10:21:487,597,607,600,40121 793EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00P67,0073,4571,160,00486 732USDNYQ71,16
NP I PoODover3.7. 2:04:00P184,45257,39188,150,00779 166USDNYQ188,15
NP I PoODucommun3.7. 2:04:00P80,4485,5382,850,0090 193USDNYQ82,85
NP I PoODuerr3.7. 10:21:4222,7022,9022,753,6416 939EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P114,00259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 2:04:00P346,50375,00358,190,001 787 628USDNYQ358,19
NP I PoOEFH Zurawie3.7. 10:10:391,181,211,227,0268 058PLNWSE1,14
NP I PoOEiffage3.7. 10:20:04117,80117,90117,85-0,045 324EURPAR117,90
NP I PoOEkobox3.7. 9:49:351,351,401,40-0,36406PLNWSE1,40
NP I PoOEkopol3.7. 10:00:415,505,655,653,671 458PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,165,997 154GBPLSE,15
NP I PoOElektrotim3.7. 10:21:5847,3047,7047,20-0,322 733PLNWSE47,35
NP I PoOEMCOR Group3.7. 2:04:00P216,72541,80541,800,00389 114USDNYQ541,80
NP I PoOEmerson Electric3.7. 2:04:00P130,19139,88137,790,002 874 574USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 9:31:512,072,132,132,406 185PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00P87,8593,1789,980,00470 733USDNYQ89,98
NP I PoOErbud3.7. 10:09:0534,3534,5034,500,88261PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00P77,25301,34193,110,00154 565USDNYQ193,11
NP I PoOExel Industries3.7. 9:00:0941,8042,0042,000,4837EURPAR41,80
NP I PoOFamur3.7. 10:09:362,572,592,57-1,1615 065PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00P--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,1012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 2:00:00P41,7744,4542,680,005 092 488USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00P109,34120,00109,340,00437 004USDNYQ109,34
NP I PoOFERRO3.7. 10:16:4237,5037,6037,501,353 687PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 10:20:5687,0087,2087,20-0,3412 989EURPAR87,50
NP I PoOFlowserve3.7. 2:04:00P52,4355,9553,990,002 538 297USDNYQ53,99
NP I PoOFLSmidth3.7. 10:21:00391,60391,80391,600,8210 251DKKCPH388,40
NP I PoOFluor3.7. 2:04:00P51,5452,0051,480,002 801 800USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P22,7723,7223,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 2:00:00P8,609,078,960,00112 033USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 10:20:0758,8058,9058,850,349 024EURGER58,65
NP I PoOGeberit3.7. 10:21:41618,00618,40618,00-0,103 629CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 2:04:00P282,00293,90293,920,001 086 664USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 10:20:3463,4563,6063,60-0,399 848CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P62,1164,1462,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00P85,7491,3488,490,00713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00P975,001 185,821 035,280,00210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00P90,8696,8293,640,00349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 2:04:00P52,0058,2156,910,002 442 891USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P71,5080,3277,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 2:04:01P8,758,898,770,00728 643USDNYQ8,77
NP I PoOHaulotte Group3.7. 10:19:122,362,382,38-0,4220 185EURPAR2,39
NP I PoOHEICO Corp3.7. 2:04:00P308,28328,00318,840,00471 152USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 10:20:461,471,481,471,24126 730EURGER1,45
NP I PoOHeijmans NV3.7. 10:08:4152,3552,5552,450,583 420EURAEX52,15
NP I PoOHexagon Rg-B3.7. 10:21:2496,5496,5896,540,35189 122SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00P55,8359,4757,540,00703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 10:18:58161,90162,00161,90-0,438 374EURGER162,60
NP I PoOHORTICO3.7. 9:59:076,426,486,420,94216PLNWSE6,36
NP I PoOHuntington3.7. 2:04:00P221,15256,00250,150,00446 118USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P8,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 9:00:0020,8021,1021,300,951PLNWSE21,10
NP I PoOChemring Group3.7. 10:19:145,545,565,551,0928 241GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00P151,10184,03182,160,00487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00P254,16260,89256,450,001 121 932USDNYQ256,45
NP I PoOIMI3.7. 10:20:3221,0821,1021,080,5747 324GBPLSE20,96
NP I PoOIMS3.7. 10:05:2322,2522,4022,401,361 816EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,357,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 2:00:00P14,5414,8314,540,00451 546USDNSQ14,54
NP I PoOINPRO3.7. 9:01:497,157,207,250,002PLNWSE7,25
NP I PoOInstal Krakow3.7. 9:55:5940,2040,3040,20-0,5024PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 10:18:5839,3639,4439,42-0,202 844EURGER39,50
NP I PoOKardex3.7. 10:17:46280,50282,00281,000,36442CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00P45,9949,2047,450,001 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 9:23:4567,3067,4067,30-0,079 593EURHEL67,35
NP I PoOKeller Group PLC3.7. 10:20:2413,8613,9213,90-3,06165 915GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00P24,2724,6824,340,00959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 10:17:352,002,012,010,00138 591GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 10:19:356,346,386,361,2796 080EURGER6,28
NP I PoOKoelner3.7. 9:00:0016,5016,7516,500,002PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 10:18:1413,1813,2613,263,594 934EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 10:19:3720,8320,8520,830,1978 426EURAEX20,79
NP I PoOKone Corp3.7. 9:21:0455,3055,3255,30-0,3216 235EURHEL55,48
NP I PoOKrakchemia2.7. 18:01:010,940,960,970,002 156PLNWSE,97
NP I PoOKratos Defense3.7. 2:00:00P43,5743,7243,280,004 811 948USDNSQ43,28
NP I PoOKrones3.7. 10:21:06141,60142,00141,802,7510 928EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00900,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 9:03:21866,00874,00870,000,0055EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 10:19:2642,1042,3042,200,601 119USDLIB41,95
NP I PoOLegrand3.7. 10:21:00113,00113,05113,000,7124 010EURPAR112,20
NP I PoOLena Lighting3.7. 9:00:002,782,812,811,082PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00P555,00957,33602,100,00305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00P--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 10:13:52202,60203,00203,001,403 174SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P58,85233,90147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 10:17:1536,2036,4536,400,416 955EURPAR36,25
NP I PoOLockheed Martin3.7. 2:04:00P463,01465,47462,550,001 127 591USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 10:20:393,123,223,13-3,997 803PLNWSE3,26
NP I PoOManitou BF3.7. 10:14:1920,7520,8020,75-0,951 012EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00P65,3071,0067,280,002 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00P130,00193,75169,360,00961 800USDNYQ169,36
NP I PoOMasterplast3.7. 10:10:482 740,002 750,002 750,002,2310 375HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 10:14:1224,5024,6024,50-0,4188PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00P125,00237,16149,160,00738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 9:44:4815,5015,5815,54-0,38248CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 10:20:2713,5413,6113,612,0216 881PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00P--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 10:17:513,053,103,060,0327 060GBPLSE3,08
NP I PoOMorgan Sindall3.7. 10:16:4544,2544,4044,300,808 977GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:53:2315,2515,4015,30-1,29517PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 10:03:317,827,947,940,51172PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 10:21:575,765,795,790,002 351PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00P86,8493,7189,610,001 124 969USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 10:21:15368,00368,20368,100,5719 815EURGER366,00
NP I PoOMueller Ind3.7. 2:04:00P80,9290,0083,150,00949 820USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00P23,9625,1624,650,00806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00P101,10165,72104,230,00301 010USDNYQ104,23
NP I PoONexans3.7. 10:21:17107,20107,30107,20-1,838 816EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 10:21:2343,3843,4243,390,79998 566SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 10:21:03509,00510,50509,50-0,108 054DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P-3,602,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 10:21:3817,6817,7117,692,91151 918EURGER17,19
NP I PoONordson3.7. 2:00:00P145,50229,10222,750,00342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 2:04:01P490,00504,20498,900,00817 524USDNYQ498,90
NP I PoOOHB3.7. 10:14:1072,8073,4073,400,82516EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00P101,00195,96122,480,001 064 571USDNYQ122,48
NP I PoOOutotec3.7. 9:24:2611,1411,1511,14-0,1876 727EURHEL11,16
NP I PoOOwens3.7. 2:04:00P143,00176,00145,570,00573 462USDNYQ145,57
NP I PoOP.A. Nova3.7. 10:16:0715,6015,9015,900,95163PLNWSE15,75
NP I PoOPaccar Inc3.7. 2:00:00P96,56157,9599,340,002 804 935USDNSQ99,34
NP I PoOPalfinger3.7. 9:38:0334,9535,2535,00-0,851 689EURVIE35,30
NP I PoOParker-Hannifin3.7. 2:04:00P284,59719,00711,460,00450 125USDNYQ711,46
NP I PoOPATENTUS3.7. 10:04:063,473,543,54-0,284 940PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 9:42:39156,20156,80157,00-2,731 737EURGER161,40
NP I PoOPolimex Most3.7. 10:19:054,684,724,690,2170 559PLNWSE4,68
NP I PoOPonar Wadowice3.7. 9:12:210,850,860,860,0048PLNWSE,86
NP I PoOPOZBUD T&R3.7. 10:20:201,061,101,102,8097 905PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 9:10:4522,0022,3022,302,7648PLNWSE21,70
NP I PoOProjprzem3.7. 9:00:0016,3016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P39,6141,6240,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 10:19:574,964,974,970,4953 559GBPLSE4,94
NP I PoOQuanta Services3.7. 2:04:00P364,72388,00373,410,001 164 483USDNYQ373,41
NP I PoORaba Automotive3.7. 10:16:491 440,001 455,001 440,00-0,35496HUFBUD1 445,00
NP I PoORafako3.7. 10:20:120,200,200,200,00410 607PLNWSE,20
NP I PoORAFAMET3.7. 9:52:0870,0071,5071,502,14135PLNWSE70,00
NP I PoORational3.7. 10:16:33724,00725,00724,001,05600EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01P60,71236,83151,770,00704 729USDNYQ151,77
NP I PoORelpol2.7. 18:01:015,145,165,120,0020PLNWSE5,12
NP I PoORemak3.7. 10:19:0913,7013,7513,700,00118PLNWSE13,70
NP I PoORexel3.7. 10:21:3926,2626,2926,280,1133 795EURPAR26,25
NP I PoORheinmetall3.7. 10:21:281 709,501 710,501 709,50-1,1624 589EURGER1 729,50
NP I PoORockwell Automat3.7. 2:04:00P324,50544,95342,740,00784 285USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 10:01:54289,30290,05289,750,4581DKKCPH288,45
NP I PoORolls Royce3.7. 10:21:569,399,409,39-0,421 116 297GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00P--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 10:12:2747,5047,9047,50-2,861 168EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 10:21:33483,60483,85483,65-0,92615 792SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 10:21:23266,90267,10267,100,3031 478EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00P--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 10:21:0098,7298,7498,740,2866 270EURPAR98,46
NP I PoOSandvik3.7. 10:20:03223,60223,80223,600,2793 872SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 10:07:3313,0213,1413,140,31690EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 10:07:3822,3022,4522,352,2912 819EURGER21,85
NP I PoOSGL Carbon3.7. 10:18:203,583,613,601,274 247EURGER3,55
NP I PoOSchindler3.7. 10:02:42282,00283,00282,50-0,35971CHFSWX283,50
NP I PoOSchneider Electr3.7. 10:21:20224,20224,30224,200,2544 454EURPAR223,65
NP I PoOSiemens AG3.7. 10:21:29222,05222,10222,101,18264 825EURGER219,50
NP I PoOSIG3.7. 10:02:560,140,160,152,0317 739GBPLSE,14
NP I PoOSimpson Manuf3.7. 2:04:01P67,36256,37164,580,00535 079USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,922,002,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 9:00:13485,00488,50488,50-0,4530CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 10:21:44220,70220,90220,700,5555 972SEKSTO219,50
NP I PoOSKF3.7. 10:20:04221,00223,00223,000,45663SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 10:19:0822,3822,4022,380,3626 747GBPLSE22,30
NP I PoOSonae3.7. 10:10:341,271,271,271,28688 373EURLIS1,25
NP I PoOSpeedy Hire3.7. 10:09:410,300,310,303,7057 316GBPLSE,29
NP I PoOSpirax Group Plc3.7. 10:15:1461,6061,7061,66-0,148 289GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 2:04:00P33,9038,4438,440,00967 459USDNYQ38,44
NP I PoOStalexport3.7. 10:13:363,073,083,080,334 068PLNWSE3,07
NP I PoOStalprofil3.7. 10:03:048,648,688,66-0,4654PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00P66,49259,37166,210,00103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 2:00:00P220,47236,80228,720,00461 781USDNSQ228,72
NP I PoOSTRABAG3.7. 10:11:0778,3078,5078,10-0,131 277EURVIE78,20
NP I PoOSulzer AG3.7. 10:18:22142,60143,00143,000,705 894CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 9:01:142,402,522,440,0010PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 10:07:3922,7023,0022,706,074 905EURGER21,40
NP I PoOTeixeira Duarte3.7. 10:20:350,340,350,34-0,58559 327EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00P203,81810,12509,510,00252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00P48,7851,8249,930,00832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 2:04:00P82,1583,6581,940,00968 413USDNYQ81,94
NP I PoOThales3.7. 10:21:54240,50240,60240,600,9732 223EURPAR238,30
NP I PoOTimken3.7. 2:04:00P74,6379,3176,720,00633 522USDNYQ76,72
NP I PoOTitan Intl3.7. 2:04:00P10,7411,2410,860,00696 922USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00P21,3422,4121,420,00228 401USDNSQ21,42
NP I PoOTOYA3.7. 10:15:348,838,878,861,6127 385PLNWSE8,72
NP I PoOTrakcja Polska3.7. 10:04:182,182,202,200,696 331PLNWSE2,19
NP I PoOTransDigm3.7. 2:04:00P1 000,001 522,001 511,650,00167 264USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 10:20:366,066,076,072,28120 056GBPLSE5,93
NP I PoOTrelleborg AB3.7. 10:21:00367,10367,40367,201,0259 677SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00P56,7061,4759,290,002 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 2:04:00P28,1429,5428,940,001 206 972USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00P25,3526,0125,730,002 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 2:04:00P47,5449,6147,460,001 083 169USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 9:58:2821,0021,4021,00-0,472 062EURVIE21,10
NP I PoOUNIBEP3.7. 10:21:3711,1511,4011,355,0915 956PLNWSE10,80
NP I PoOUnited Rentals3.7. 2:04:00P600,00790,00787,790,00661 446USDNYQ787,79
NP I PoOVallourec3.7. 10:21:4316,5316,5516,540,06102 471EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00P136,51532,53341,260,00292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00P--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00P44,7171,5445,850,00184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 9:58:4618,0018,1518,00-0,83150EURGER18,15
NP I PoOVinci3.7. 10:21:23125,10125,20125,150,1655 923EURPAR124,95
NP I PoOVM Materiaux3.7. 9:00:1221,8022,2022,001,38115EURPAR21,70
NP I PoOVolex Group3.7. 10:19:393,783,793,793,1099 926GBPLSE3,68
NP I PoOVolvo AB3.7. 10:21:21269,00269,40269,00-0,7421 266SEKSTO271,00
NP I PoOVolvo AB22.5. 13:24:06-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 10:21:1882,1082,4082,100,242 706EURGER81,90
NP I PoOWabash National3.7. 2:04:00P11,3711,5511,480,00566 430USDNYQ11,48
NP I PoOWabtec3.7. 2:04:00P193,00342,20213,880,001 244 592USDNYQ213,88
NP I PoOWacker Construct3.7. 10:19:2223,7523,9023,900,842 776EURGER23,70
NP I PoOWartsila3.7. 9:26:0619,9219,9419,940,1840 640EURHEL19,90
NP I PoOWashTec2.7. 17:36:0539,9040,1040,000,001 259EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00P182,62712,44456,550,00288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P103,61394,32252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 10:09:1224,9224,9624,930,6726 134GBPLSE24,76
NP I PoOWendel Invest3.7. 10:16:1290,8090,9090,800,503 025EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P140,00309,47193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 10:18:406,056,086,040,5012 603PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00786,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00P217,00249,49248,820,00575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00P128,03134,16131,710,001 151 774USDNYQ131,71
NP I PoOYIT3.7. 9:12:122,632,642,643,2153 945EURHEL2,56
NP I PoOZamet Industry3.7. 10:13:570,850,850,85-0,47148PLNWSE,85
NP I PoOZetkama Fabryka3.7. 9:20:5270,0072,4072,600,8344PLNWSE72,00
NP I PoOZUE3.7. 10:16:289,7810,059,78-3,1711 991PLNWSE10,10
NP I PoOZumtobel3.7. 10:19:234,774,834,810,731 133EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP