Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712181,25
KB126212630,32
PKN110,1110,143,79
Msft411411,09-0,05
Nokia5,7545,7682,74
IBM293293,84-0,45
Mercedes-Benz Group AG60,360,323,04
PFE25,8325,870,19
04.02.2026 14:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026
Granite Constr (GVA, NY Consolidated)
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
124,83 1,00 1,24 733 610
Premarket04.02.2026 14:11:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
125,10 108,00 126,36 0,22 0,27 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.2. 14:54:0036,0536,3036,05-2,8351 943EURGER37,10
NP I PoO3-D Systems Corp4.2. 14:51:23P2,252,272,260,8920 707USDNYQ2,24
NP I PoO3M4.2. 14:53:53P152,24155,68155,50-0,12878USDNYQ155,68
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,75
NP I PoOA O Smith Corp4.2. 13:07:20P70,0078,0076,340,0012USDNYQ76,34
NP I PoOAalberts Inds4.2. 14:53:4135,2235,3035,284,88214 978EURAEX33,64
NP I PoOAaon Inc4.2. 14:48:22P92,0895,9994,290,99424USDNSQ93,37
NP I PoOAAR Corp4.2. 14:12:52P104,00110,99110,000,10165USDNYQ109,89
NP I PoOABB Ltd4.2. 14:52:3168,6868,7068,660,91636 879CHFVTX68,04
NP I PoOAcciona- ------EURMCE182,10
NP I PoOACS Activ de Con- ------EURMCE96,40
NP I PoOAcuity Brands4.2. 2:04:00P267,87318,35315,360,00275 921USDNYQ315,36
NP I PoOAECOM Tech4.2. 14:05:12P93,2299,7295,520,0186USDNYQ95,51
NP I PoOAercap Hold4.2. 13:07:57P142,00149,90143,610,0040USDNYQ143,61
NP I PoOAFC Energy4.2. 14:40:190,110,110,11-0,071 768 603GBPLSE,11
NP I PoOAGCO4.2. 14:01:08P89,51117,36116,610,0613USDNYQ116,54
NP I PoOAir Lease4.2. 2:04:00P64,6064,9964,650,001 619 981USDNYQ64,65
NP I PoOAIRBUS Group NV4.2. 14:53:41191,34191,36191,380,60263 859EURPAR190,24
NP I PoOAirbus Grp Unsp ADR4.2. 14:18:25P--56,420,59567 621USDPNK56,09
NP I PoOALAMO GROUP4.2. 13:07:34P78,21301,52195,520,001USDNYQ195,52
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,21
NP I PoOALFA LAVAL AB4.2. 14:53:09514,40514,80514,601,82298 998SEKSTO505,40
NP I PoOAllg Bau Porr4.2. 14:49:2235,9536,1536,150,4219 515EURVIE36,00
NP I PoOAlstom4.2. 14:53:4228,2828,3028,291,62369 270EURPAR27,84
NP I PoOAlstom Unsp ADR4.2. 14:51:44P--3,291,86339 182USDPNK3,23
NP I PoOALTA4.2. 10:32:351,471,501,501,35120PLNWSE1,48
NP I PoOAmer Woodmark4.2. 2:00:00P26,38-64,320,00119 063USDNSQ64,32
NP I PoOAmeresco4.2. 14:51:13P29,8531,5031,500,19170USDNYQ31,44
NP I PoOAmetek Inc4.2. 14:48:15P215,00232,30231,000,9176USDNYQ228,92
NP I PoOAmpli3.2. 18:01:040,951,000,950,00355PLNWSE,95
NP I PoOAndritz AG28.1. 9:00:191 866,001 877,001 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter4.2. 14:17:37P33,4139,1838,800,009USDNSQ38,80
NP I PoOAPS S.A.4.2. 14:05:258,659,009,10-0,55601PLNWSE9,15
NP I PoOArcadis4.2. 14:50:2238,4638,5438,502,7247 966EURAEX37,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOArmstrong World4.2. 14:37:04P120,00245,83188,000,245USDNYQ187,55
NP I PoOAshtead Group4.2. 14:53:4748,7848,8148,801,54315 909GBPLSE48,06
NP I PoOAssa Abloy -B-4.2. 14:53:46378,20378,40378,502,301 491 808SEKSTO370,00
NP I PoOAstec Industries4.2. 14:48:22P52,0184,7353,480,9893USDNSQ52,96
NP I PoOAtlas Copco Rg-A4.2. 14:53:54189,70189,80189,701,471 466 988SEKSTO186,95
NP I PoOAtlas Copco Rg-B4.2. 14:52:36164,90165,05165,051,23634 122SEKSTO163,05
NP I PoOAtlas Copco Sp ADR3.2. 23:20:00P--18,260,5524 712USDPNK18,26
NP I PoOAtrem4.2. 14:50:5161,2061,6061,202,686 965PLNWSE59,60
NP I PoOATS Rg- ------CADTOR38,73
NP I PoOAvon Rubber4.2. 14:51:0017,0617,1017,10-1,0451 623GBPLSE17,28
NP I PoOAztec4.2. 9:43:031,711,721,720,0010PLNWSE1,72
NP I PoOAZZ Inc4.2. 2:04:00P108,00204,12127,580,00209 352USDNYQ127,58
NP I PoOBAE Systems4.2. 14:53:2919,4719,4819,470,82845 215GBPLSE19,32
NP I PoOBAE Systems Depository Receipt4.2. 14:52:55P--107,331,47587 176USDPNK105,78
NP I PoOBalfour Beatty4.2. 14:52:107,397,407,401,37478 649GBPLSE7,30
NP I PoOBAM Groep NV4.2. 14:53:169,299,309,290,22166 696EURAEX9,27
NP I PoOBauma4.2. 9:01:3361,0062,5063,000,801PLNWSE62,50
NP I PoOBaywa AG2.2. 17:00:5316,7518,0016,50-1,4965EURGER16,75
NP I PoOBaywa AG4.2. 14:44:363,183,233,215,9592 393EURGER3,03
NP I PoOBE Group4.2. 14:49:5724,5024,6524,50-0,418 521SEKSTO24,60
NP I PoOBekaert4.2. 14:50:0042,7542,8542,802,0335 710EURBRU41,95
NP I PoOBelden CDT4.2. 14:21:37P122,50130,99125,00-0,4144USDNYQ125,51
NP I PoOBidvest Depository Receipt3.2. 23:20:00P--30,170,345 923USDPNK30,17
NP I PoOBilfinger Berger4.2. 14:53:04123,40123,60123,600,3217 385EURGER123,20
NP I PoOBoeing4.2. 14:52:28P233,55234,05233,550,1719 095USDNYQ233,15
NP I PoOBom CRP-3- ------CADTOR17,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR241,77
NP I PoOBouygues4.2. 14:52:2347,2247,2447,230,88143 665EURPAR46,82
NP I PoOBowim4.2. 14:44:225,625,685,68-2,072 324PLNWSE5,80
NP I PoOBrady Corp4.2. 14:14:30P70,2595,7288,880,0036USDNYQ88,88
NP I PoOBrenntag4.2. 14:53:4154,8854,9054,905,94338 321EURGER51,82
NP I PoOBudimex4.2. 14:51:44710,80711,00711,000,5717 352PLNWSE707,00
NP I PoOBunzl4.2. 14:48:2721,2621,3021,263,71160 868GBPLSE20,50
NP I PoOBurckhardt4.2. 14:51:34543,00545,00543,000,741 590CHFSWX539,00
NP I PoOCAE Inc- ------CADTOR42,24
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine4.2. 14:53:3626,2526,3026,302,5327 722EURPAR25,65
NP I PoOCaterpillar4.2. 14:53:47P705,14707,00706,400,5018 847USDNYQ702,89
NP I PoOCeres Pwr Hldgs Rg4.2. 14:51:193,153,183,187,59741 990GBPLSE2,95
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00P--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys4.2. 14:52:37P1 200,001 264,001 219,400,78336USDNYQ1 209,97
NP I PoOCommercial Vhcle4.2. 12:58:32P1,371,631,513,422USDNSQ1,46
NP I PoOConstr Auxiliar Br- ------EURMCE57,10
NP I PoOCostain4.2. 14:52:511,821,821,820,44162 319GBPLSE1,81
NP I PoOCummins4.2. 14:51:46P606,69613,22612,001,54208USDNYQ602,69
NP I PoOCurtiss Wright4.2. 13:07:34P676,00711,00674,790,00403USDNYQ674,79
NP I PoODAIKIN IND Depository Receipt4.2. 14:50:05P--11,39-8,15222 535USDPNK12,40
NP I PoODanaher Corp4.2. 14:53:41P216,43219,24216,830,11801USDNYQ216,60
NP I PoODeceuninck4.2. 13:48:362,352,362,360,6430 769EURBRU2,34
NP I PoODeere & Co4.2. 14:50:28P545,98547,00546,940,36710USDNYQ545,00
NP I PoODeutz4.2. 14:52:5511,5111,5311,520,35246 240EURGER11,48
NP I PoODMG MORI SEIKI AG4.2. 9:02:3847,7048,0047,60-0,831EURGER48,00
NP I PoODonaldson Co Inc4.2. 14:46:51P92,01165,45103,990,5623USDNYQ103,41
NP I PoODover4.2. 14:47:22P205,51220,00215,001,58275USDNYQ211,66
NP I PoODucommun4.2. 14:53:29P93,00194,27123,001,306USDNYQ121,42
NP I PoODuerr4.2. 14:53:4923,5023,5523,551,2921 688EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries4.2. 14:46:50P393,00402,99398,901,84809USDNYQ391,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.2. 14:53:34P364,00367,07366,090,985 745USDNYQ362,53
NP I PoOEFH Zurawie4.2. 12:17:101,311,361,360,0039PLNWSE1,36
NP I PoOEiffage4.2. 14:52:36129,15129,20129,151,2136 000EURPAR127,60
NP I PoOEkobox4.2. 14:12:401,241,281,280,7929 339PLNWSE1,27
NP I PoOEkopol4.2. 14:18:507,057,207,05-2,08710PLNWSE7,20
NP I PoOElectro Optic- ------AUDASX8,18
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.2. 13:25:220,180,190,18-5,212 070GBPLSE,19
NP I PoOElektrotim4.2. 14:50:1350,5050,7050,601,3019 136PLNWSE49,95
NP I PoOEMCOR Group4.2. 14:46:51P744,75751,99748,730,56209USDNYQ744,53
NP I PoOEmerson Electric4.2. 14:53:57P160,01163,00162,456,8013 778USDNYQ152,10
NP I PoOEnergoaparatura3.2. 18:01:033,263,403,300,002 399PLNWSE3,30
NP I PoOEnergoinstal4.2. 14:36:162,342,372,360,009 264PLNWSE2,36
NP I PoOEnerSys4.2. 14:53:39P187,50191,78190,170,131 175USDNYQ189,93
NP I PoOErbud4.2. 14:40:2729,8530,3030,250,17727PLNWSE30,20
NP I PoOESCO Technologie4.2. 13:54:19P138,88382,20238,880,002USDNYQ238,88
NP I PoOExail Technologies4.2. 14:51:02119,60120,00119,60-0,9933 065EURPAR120,80
NP I PoOExel Industries4.2. 14:31:5239,9040,2039,90-0,25248EURPAR40,00
NP I PoOFamur4.2. 13:47:403,183,193,18-1,2444 707PLNWSE3,22
NP I PoOFANUC- ------JPYTYO6 432,00
NP I PoOFANUC Depository Receipt4.2. 14:05:00P--21,083,99363 807USDPNK20,27
NP I PoOFasing4.2. 14:28:0215,2015,5015,503,3320 215PLNWSE15,00
NP I PoOFastenal Co4.2. 14:49:00P46,3546,8046,340,00147 746USDNSQ46,34
NP I PoOFederal Signal4.2. 14:34:17P108,11152,25110,240,0045USDNYQ110,24
NP I PoOFERRO4.2. 14:51:3030,7031,0031,000,005 644PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR87,35
NP I PoOFlowserve4.2. 14:34:51P80,0080,5480,520,9533USDNYQ79,76
NP I PoOFLSmidth4.2. 14:52:58563,50564,50564,001,0860 997DKKCPH558,00
NP I PoOFluor4.2. 14:47:30P45,1646,8546,690,621 268USDNYQ46,40
NP I PoOFomento de Const- ------EURMCE11,18
NP I PoOFoster LB Co4.2. 14:24:46P31,1650,1432,473,61155USDNSQ31,34
NP I PoOFrauenthal4.2. 13:30:1523,2023,2023,200,8739EURVIE22,60
NP I PoOFreightCar Amer4.2. 13:07:02P11,3612,9012,800,1618USDNSQ12,78
NP I PoOFuelCell En Preferred Stock3.2. 23:20:00P--364,380,6843USDPNK364,38
NP I PoOGEA Group4.2. 14:52:1162,1562,2562,201,2230 846EURGER61,45
NP I PoOGeberit4.2. 14:53:45614,40614,80614,803,2225 837CHFVTX595,60
NP I PoOGeneral Dynamics4.2. 14:47:57P355,81359,03357,000,48795USDNYQ355,31
NP I PoOGeorg Fischer Rg4.2. 14:52:5454,0054,1054,004,2556 437CHFSWX51,80
NP I PoOGibraltar Inds4.2. 10:53:26P38,0058,0051,59-0,199USDNSQ51,69
NP I PoOGraco Inc4.2. 14:50:07P82,5289,6789,120,3723USDNYQ88,79
NP I PoOGrainger WW Inc4.2. 14:51:08P996,051 848,001 160,620,4956USDNYQ1 155,00
NP I PoOGranite Constr4.2. 14:11:04P108,00126,36125,100,2215USDNYQ124,83
NP I PoOGreenbrier4.2. 14:49:53P52,2553,4252,690,532USDNYQ52,41
NP I PoOGriffon4.2. 13:06:06P80,0083,0483,110,001USDNYQ83,11
NP I PoOHammond Power- ------CADTOR191,04
NP I PoOHarsco4.2. 2:04:00P18,6319,3819,190,001 191 801USDNYQ19,19
NP I PoOHaulotte Group4.2. 12:43:202,272,312,270,00765EURPAR2,27
NP I PoOHEICO Corp4.2. 14:52:00P334,36346,23339,491,55190USDNYQ334,32
NP I PoOHeidelberger Dru4.2. 14:51:011,881,891,88-0,11375 608EURGER1,88
NP I PoOHeijmans NV4.2. 14:52:3171,1571,3071,30-1,5936 137EURAEX72,45
NP I PoOHexagon Rg-B4.2. 14:53:5097,0497,0897,08-2,493 667 320SEKSTO99,56
NP I PoOHexcel4.2. 14:48:52P81,0890,7883,050,0768USDNYQ82,99
NP I PoOHiab Oyj4.2. 13:53:2051,9552,1052,000,9738 171EURHEL51,50
NP I PoOHOCHTIEF AG4.2. 14:47:53361,20361,60361,60-1,048 969EURGER365,40
NP I PoOHORTICO4.2. 14:37:396,306,406,340,636 533PLNWSE6,30
NP I PoOHuntington4.2. 14:52:55P431,11435,00433,890,991 915USDNYQ429,64
NP I PoOHurco Cos Inc4.2. 2:00:00P16,1720,5417,180,0041 137USDNSQ17,18
NP I PoOHydrapres29.1. 17:59:510,460,500,460,0092PLNWSE,46
NP I PoOHydrotor4.2. 11:02:1016,5016,5516,50-0,30124PLNWSE16,55
NP I PoOChemring Group4.2. 14:52:245,095,115,100,33167 352GBPLSE5,08
NP I PoOChina Communictn- ------HKDHKG5,04
NP I PoOIDEX4.2. 13:01:16P171,37200,00201,00-0,3084USDNYQ201,61
NP I PoOIllinois Tool4.2. 14:50:17P278,92282,99280,280,49608USDNYQ278,91
NP I PoOIMI4.2. 14:51:5828,3828,4228,380,43194 803GBPLSE28,26
NP I PoOIMS4.2. 14:52:2323,1023,3023,251,093 661EURPAR23,00
NP I PoOInnotec TSS3.2. 15:36:377,107,357,25-2,071 180EURFRA7,25
NP I PoOInnovative Sol4.2. 14:34:43P20,1020,7520,631,46134USDNSQ20,33
NP I PoOINPRO4.2. 13:44:188,658,758,65-4,422 756PLNWSE9,05
NP I PoOInstal Krakow4.2. 14:21:5338,6038,9038,60-0,77232PLNWSE38,90
NP I PoOINSTALLUX4.2. 11:30:24302,00308,00306,000,6615EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock4.2. 14:46:0637,3037,4037,321,5236 878EURGER36,76
NP I PoOKardex4.2. 14:51:24269,50270,50270,000,372 321CHFSWX269,00
NP I PoOKawasaki Heavy- ------JPYTYO13 720,00
NP I PoOKBR4.2. 14:40:21P41,3143,7541,31-0,77100USDNYQ41,63
NP I PoOKCI Konecranes4.2. 13:47:32103,00103,20103,20-0,4838 469EURHEL103,70
NP I PoOKeller Group PLC4.2. 14:53:2618,6218,6618,642,3115 391GBPLSE18,22
NP I PoOKennametal Inc4.2. 14:52:05P39,7540,4840,0812,0816 564USDNYQ35,76
NP I PoOKeppel Sp ADR3.2. 23:20:00P--17,642,89534USDPNK17,64
NP I PoOKHD Humboldt4.2. 11:26:231,741,791,740,586 602EURGER1,77
NP I PoOKier Group4.2. 14:53:382,292,302,291,52526 450GBPLSE2,26
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner4.2. 14:18:5111,0211,0411,040,18111 885EURGER11,02
NP I PoOKoelner4.2. 14:19:1814,0014,3014,000,721 255PLNWSE13,90
NP I PoOKoenig & Bauer4.2. 14:15:139,589,689,640,4216 965EURGER9,60
NP I PoOKOMATSU- ------JPYTYO6 949,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.2. 14:05:20P--46,003,37108 727USDPNK44,50
NP I PoOKon Philips4.2. 14:53:3124,5324,5524,54-0,20352 365EURAEX24,59
NP I PoOKone Corp4.2. 13:58:0262,9062,9462,960,7472 898EURHEL62,50
NP I PoOKrakchemia4.2. 14:10:140,450,450,45-5,3134 171PLNWSE,47
NP I PoOKratos Defense4.2. 14:53:41P103,77104,52104,020,6349 854USDNSQ103,37
NP I PoOKrones4.2. 14:47:00138,40138,80138,60-0,299 396EURGER139,00
NP I PoOKSB4.2. 14:30:011 080,001 090,001 090,000,9351EURGER1 080,00
NP I PoOKSB Preferred Stock4.2. 14:48:501 120,001 130,001 120,000,00136EURGER1 120,00
NP I PoOLarsen & Toubro Depository Receipt4.2. 13:35:1944,5544,9044,550,79222USDLIB44,20
NP I PoOLatecoere4.2. 14:42:180,020,020,02-1,20583 626EURPAR,02
NP I PoOLegrand4.2. 14:53:17137,45137,50137,500,22191 591EURPAR137,20
NP I PoOLena Lighting4.2. 14:48:202,522,542,540,404 472PLNWSE2,53
NP I PoOLennox Intl4.2. 14:52:05P508,32599,00510,000,30549USDNYQ508,49
NP I PoOLeonardo S.p.A.- ------EURMIL56,36
NP I PoOLeonardo Unsp ADR3.2. 23:20:00P--33,240,6155 791USDPNK33,24
NP I PoOLindab AB4.2. 14:48:41194,30194,80194,401,7322 654SEKSTO191,10
NP I PoOLindsay Manufact4.2. 12:47:59P51,47130,00127,76-0,7011USDNYQ128,66
NP I PoOLISI4.2. 14:50:5256,0056,2056,10-1,5810 049EURPAR57,00
NP I PoOLockheed Martin4.2. 14:53:40P631,00634,73634,601,013 914USDNYQ628,26
NP I PoOLUG4.2. 14:20:192,402,502,504,175 345PLNWSE2,40
NP I PoOMakrum4.2. 14:41:304,724,764,76-0,832 380PLNWSE4,80
NP I PoOManitou BF4.2. 14:51:0022,7022,8022,75-0,445 908EURPAR22,85
NP I PoOMarubeni Unsp ADR3.2. 23:20:00P--338,213,6073 792USDPNK338,21
NP I PoOMasco4.2. 14:53:44P68,0569,5368,090,06195USDNYQ68,05
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec4.2. 13:54:01P226,50259,99250,000,20168USDNYQ249,51
NP I PoOMasterplast4.2. 14:50:232 750,002 760,002 760,001,4717 313HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.2. 14:16:2119,9520,1020,000,001 412PLNWSE20,00
NP I PoOMera Schody20.1. 17:59:281,201,281,254,171 405PLNWSE1,20
NP I PoOMiddleby Corp4.2. 14:48:22P63,01-155,190,9933USDNSQ153,67
NP I PoOMikron Holding4.2. 14:34:3417,2617,3617,261,896 156CHFSWX16,94
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,04
NP I PoOMirbud4.2. 14:53:2513,0113,0513,015,26315 782PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO4 209,00
NP I PoOMITSUI & CO- ------JPYTYO5 147,00
NP I PoOMITSUI & CO Depository Receipt3.2. 23:20:00P--660,001,107 444USDPNK660,00
NP I PoOMOJ S.A.4.2. 12:46:131,561,601,60-5,335 538PLNWSE1,69
NP I PoOMolins PLC4.2. 14:03:293,503,603,571,5226 350GBPLSE3,52
NP I PoOMorgan Sindall4.2. 14:52:2650,6050,8050,691,7815 363GBPLSE49,80
NP I PoOMostostal Plock4.2. 12:25:2914,1014,2514,100,71809PLNWSE14,00
NP I PoOMostostal Warsaw4.2. 14:37:257,407,467,401,092 168PLNWSE7,32
NP I PoOMostostal Zabrze4.2. 14:42:446,376,396,39-0,1631 114PLNWSE6,40
NP I PoOMSC Industrial4.2. 14:38:22P90,01145,8891,990,8937USDNYQ91,18
NP I PoOMTU Aero Engines4.2. 14:53:36383,00383,20383,200,9561 286EURGER379,60
NP I PoOMueller Ind4.2. 14:34:55P123,01127,74123,650,001 647USDNYQ123,65
NP I PoOMueller Water4.2. 14:19:35P26,0028,1927,820,94201USDNYQ27,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto4.2. 2:04:00P54,15216,59135,370,0079 864USDNYQ135,37
NP I PoONexans4.2. 14:52:55137,90138,10138,001,5541 631EURPAR135,90
NP I PoONIBE Industrie Rg-B4.2. 14:53:4636,2636,2836,284,7310 198 756SEKSTO34,64
NP I PoONicolas Correa- ------EURMCE9,54
NP I PoONKT Holding A/S4.2. 14:50:58833,00834,00833,50-0,8964 794DKKCPH841,00
NP I PoONN Inc4.2. 14:19:39P1,491,571,570,0072USDNSQ1,57
NP I PoONordex4.2. 14:53:5334,7034,7434,72-0,57181 391EURGER34,92
NP I PoONordson4.2. 2:00:00P200,00279,46278,170,00396 118USDNSQ278,17
NP I PoONorthrop Grumman4.2. 14:52:36P705,00708,00707,300,33591USDNYQ704,98
NP I PoOOHB4.2. 14:07:21271,00273,00272,000,003 134EURGER272,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL116,10
NP I PoOOshkosh Truck4.2. 14:53:52P134,80165,70160,710,8579USDNYQ159,35
NP I PoOOutotec4.2. 13:55:5917,2017,2117,20-0,20329 334EURHEL17,24
NP I PoOOwens4.2. 2:04:00P118,00135,00124,960,003 029 069USDNYQ124,96
NP I PoOP.A. Nova4.2. 14:42:5916,1516,4016,300,31548PLNWSE16,25
NP I PoOPaccar Inc4.2. 13:38:02P115,60131,67127,910,0156USDNSQ127,90
NP I PoOPalfinger4.2. 14:50:1438,6038,7038,602,9317 067EURVIE37,50
NP I PoOParker-Hannifin4.2. 14:42:46P964,45974,36964,910,06121USDNYQ964,33
NP I PoOPATENTUS4.2. 14:40:323,393,433,433,3113 393PLNWSE3,32
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.2. 13:17:39164,40165,00165,000,128EURGER164,80
NP I PoOPolimex Most4.2. 14:53:488,138,158,151,12337 019PLNWSE8,06
NP I PoOPonar Wadowice4.2. 12:29:360,890,900,901,816 728PLNWSE,88
NP I PoOPOZBUD T&R4.2. 14:49:061,301,331,335,58114 245PLNWSE1,26
NP I PoOProchem4.2. 14:06:4125,0026,0025,502,0064PLNWSE25,00
NP I PoOProjprzem4.2. 13:44:1518,8518,9018,900,00166PLNWSE18,90
NP I PoOProto Labs4.2. 14:19:42P45,7356,0254,000,615USDNYQ53,67
NP I PoOPrysmian- ------EURMIL103,20
NP I PoOQinetiq Group4.2. 14:52:424,964,974,970,49359 691GBPLSE4,94
NP I PoOQuanta Services4.2. 14:52:40P488,87493,00492,090,71945USDNYQ488,60
NP I PoORaba Automotive4.2. 14:11:534 040,004 080,004 040,00-0,987 392HUFBUD4 080,00
NP I PoORAFAMET4.2. 14:39:3748,2049,2047,60-0,42470PLNWSE47,80
NP I PoORational4.2. 14:48:03671,50672,50671,501,211 486EURGER663,50
NP I PoOREGAL BELOIT4.2. 14:49:42P168,00177,85172,760,9342USDNYQ171,16
NP I PoORelpol4.2. 13:01:496,106,226,10-2,565 009PLNWSE6,26
NP I PoORemak4.2. 14:46:4912,0512,5012,050,426 660PLNWSE12,00
NP I PoORexel4.2. 14:52:0237,7237,7737,73-0,0865 986EURPAR37,76
NP I PoORheinmetall4.2. 14:53:241 749,501 750,501 751,00-0,5454 316EURGER1 760,50
NP I PoORockwell Automat4.2. 14:40:59P431,00434,02432,980,62264USDNYQ430,31
NP I PoOROCKWOOL Br/Rg-A4.2. 14:52:59226,00226,95227,005,1219 006DKKCPH215,95
NP I PoOROCKWOOL Br/Rg-B4.2. 14:53:45226,05226,95227,005,85300 343DKKCPH214,45
NP I PoORolls Royce4.2. 14:53:5312,5712,5712,571,702 990 930GBPLSE12,36
NP I PoORolls-Royce Gp Depository Receipt4.2. 14:39:41P--17,441,843 586 347USDPNK17,13
NP I PoORosenbauer Intl4.2. 14:53:3848,8049,3049,301,653 342EURVIE48,50
NP I PoORussel Metals- ------CADTOR50,18
NP I PoOSaab Rg-B4.2. 14:53:46680,40680,90680,800,06590 037SEKSTO680,40
NP I PoOSaab UnSp ADS3.2. 23:20:00P--38,271,32104 393USDPNK38,27
NP I PoOSacyr Vallehermo- ------EURMCE4,04
NP I PoOSafran4.2. 14:52:49304,80304,90304,800,40131 689EURPAR303,60
NP I PoOSafran Unsp ADR3.2. 23:20:00P--89,950,62166 628USDPNK89,95
NP I PoOSaint Gobain4.2. 14:53:5087,1487,1887,181,07634 454EURPAR86,26
NP I PoOSandvik4.2. 14:53:55377,20377,30377,403,171 880 149SEKSTO365,80
NP I PoOSandvik Sp ADR B3.2. 23:20:00P--41,213,91262 670USDPNK41,21
NP I PoOSeco/Warwick3.2. 18:01:0633,8034,4034,000,00122PLNWSE34,00
NP I PoOSemperit4.2. 14:06:2312,6012,7012,600,642 952EURVIE12,52
NP I PoOSFC Smart Fuel C4.2. 14:50:5513,7013,7813,72-0,2919 003EURGER13,76
NP I PoOSGL Carbon4.2. 14:53:314,584,604,595,88316 021EURGER4,34
NP I PoOSchindler4.2. 14:52:56296,00296,50296,501,027 596CHFSWX293,50
NP I PoOSchneider Electr4.2. 14:53:19250,60250,65250,650,40366 233EURPAR249,65
NP I PoOSiemens AG4.2. 14:53:51246,30246,40246,35-5,501 112 622EURGER260,70
NP I PoOSIG4.2. 14:50:470,100,100,10-1,70802 147GBPLSE,10
NP I PoOSimpson Manuf4.2. 14:12:45P74,45293,07182,02-0,6325USDNYQ183,17
NP I PoOSingulus Technologi4.2. 11:09:041,671,781,780,00557EURGER1,74
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF4.2. 14:53:46245,50245,70245,702,80790 158SEKSTO239,00
NP I PoOSKF4.2. 14:46:47245,00247,00246,003,3614 725SEKSTO238,00
NP I PoOSKF Depository Receipt3.2. 23:20:00P--26,830,7115 931USDPNK26,83
NP I PoOSmiths Group4.2. 14:53:1125,6625,6825,660,63167 747GBPLSE25,50
NP I PoOSonae4.2. 14:49:181,851,851,851,761 133 405EURLIS1,81
NP I PoOSpeedy Hire4.2. 14:41:530,260,260,261,29233 773GBPLSE,26
NP I PoOSpirax Group Plc4.2. 14:52:1373,7073,8073,751,2438 459GBPLSE72,85
NP I PoOStalexport4.2. 14:51:292,932,942,940,34369 862PLNWSE2,93
NP I PoOStalprofil4.2. 13:51:488,188,208,201,234 552PLNWSE8,10
NP I PoOStandex Intl4.2. 14:32:27P99,23396,91248,500,172USDNYQ248,07
NP I PoOStantec- ------CADTOR135,56
NP I PoOStaporkow4.2. 14:49:534,865,005,000,006 340PLNWSE5,00
NP I PoOSterling Const4.2. 14:49:27P372,01389,25388,990,57408USDNSQ386,78
NP I PoOSTRABAG4.2. 14:47:5390,3090,5090,10-0,228 450EURVIE90,30
NP I PoOSulzer AG4.2. 14:53:43174,20174,80174,601,874 777CHFSWX171,40
NP I PoOSUMITOMO- ------JPYTYO6 330,00
NP I PoOSumitomo Sp.ADR3.2. 23:20:00P--40,622,0093 997USDPNK40,62
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP4.2. 10:18:222,682,722,72-1,4511PLNWSE2,76
NP I PoOTanfield Group4.2. 14:26:420,060,070,0716,4486 837GBPLSE,07
NP I PoOTechnotrans4.2. 14:20:4234,1034,4034,502,076 474EURGER33,80
NP I PoOTeixeira Duarte4.2. 14:44:510,490,490,493,814 017 096EURLIS,47
NP I PoOTeledyne Tech4.2. 14:48:13P641,03699,87646,390,93143USDNYQ640,42
NP I PoOTerex4.2. 14:52:07P61,5168,0063,690,8276USDNYQ63,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.2. 9:37:070,690,700,700,0080PLNWSE,70
NP I PoOTextron Inc4.2. 14:44:40P86,0189,9289,490,97314USDNYQ88,63
NP I PoOThales4.2. 14:53:04259,10259,30259,200,1938 350EURPAR258,70
NP I PoOTimken4.2. 14:37:05P95,0097,3395,25-0,931 169USDNYQ96,14
NP I PoOTitan Intl4.2. 14:41:06P9,0010,7010,351,77297USDNYQ10,17
NP I PoOTitan Machinery4.2. 2:00:00P16,0017,4117,240,00179 224USDNSQ17,24
NP I PoOTOYA4.2. 14:45:549,569,599,59-0,2128 442PLNWSE9,61
NP I PoOTrakcja Polska4.2. 14:50:534,624,654,62-0,6551 098PLNWSE4,65
NP I PoOTransDigm4.2. 14:50:10P1 251,001 295,001 289,99-0,92256USDNYQ1 301,93
NP I PoOTravis Perkins Rg4.2. 14:53:006,616,626,613,93246 533GBPLSE6,36
NP I PoOTrelleborg AB4.2. 14:53:47387,60388,10387,702,11116 089SEKSTO379,70
NP I PoOTrex Company Inc4.2. 14:50:45P40,3144,9942,450,0742USDNYQ42,42
NP I PoOTrinity Indus4.2. 2:04:00P26,5132,1029,290,00975 244USDNYQ29,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini4.2. 14:32:52P77,0282,9282,330,00460USDNYQ82,33
NP I PoOUBM Realitaeten4.2. 14:12:2919,8020,0020,00-0,991 714EURVIE20,20
NP I PoOUNIBEP4.2. 14:52:5915,0015,0515,00-0,334 586PLNWSE15,05
NP I PoOUnited Rentals4.2. 14:53:42P792,77799,00797,800,64273USDNYQ792,75
NP I PoOVallourec4.2. 14:50:3918,4418,4518,45-0,27168 111EURPAR18,50
NP I PoOValmont Indus4.2. 14:10:27P349,32479,56441,03-3,5214USDNYQ457,14
NP I PoOVeidekke- ------NOKOSL179,40
NP I PoOVestas Wind Depository Receipt4.2. 14:15:02P--10,390,871USDPNK10,30
NP I PoOVicor Corp4.2. 14:39:38P155,35171,00166,52-0,14712USDNSQ166,76
NP I PoOVilleroy & Boch Preferred Stock4.2. 14:20:3518,2018,4018,400,277 068EURGER18,35
NP I PoOVinci4.2. 14:53:04124,30124,35124,301,43231 918EURPAR122,55
NP I PoOVM Materiaux4.2. 14:32:5021,5022,0022,001,38884EURPAR21,70
NP I PoOVolex Group4.2. 14:48:014,444,454,441,48228 862GBPLSE4,38
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.2. 14:51:25350,00350,20349,802,52137 065SEKSTO341,20
NP I PoOVossloh AG4.2. 14:46:0286,0086,2086,001,069 711EURGER85,10
NP I PoOWabash National4.2. 14:52:44P9,0010,5010,00-11,031 734USDNYQ11,24
NP I PoOWabtec4.2. 13:56:14P220,00240,00236,410,0610USDNYQ236,27
NP I PoOWacker Construct4.2. 14:53:1121,6521,8021,705,6076 362EURGER20,55
NP I PoOWartsila4.2. 13:58:4233,6233,6633,63-4,49787 200EURHEL35,21
NP I PoOWashTec4.2. 14:49:0647,1047,5047,100,218 327EURGER47,00
NP I PoOWatsco Inc4.2. 14:43:27P370,00398,99385,55-1,2559USDNYQ390,43
NP I PoOWatts Water4.2. 14:35:40P285,01323,42307,201,0015USDNYQ304,16
NP I PoOWeir Group4.2. 14:53:0333,7633,8033,780,72135 728GBPLSE33,54
NP I PoOWendel Invest4.2. 14:50:4786,8586,9586,806,8364 115EURPAR81,25
NP I PoOWESCO Intl4.2. 14:01:48P282,18339,00303,980,102USDNYQ303,67
NP I PoOWielton4.2. 14:53:526,006,016,011,0161 803PLNWSE5,95
NP I PoOWienerberger4.2. 9:00:10695,40715,40702,000,6334CZKPSE-KOBOS697,60
NP I PoOWienerberger Depository Receipt3.2. 23:20:00P--6,65-1,701 493USDPNK6,65
NP I PoOWoodward Govn4.2. 14:40:44P354,00388,03374,981,03865USDNSQ371,17
NP I PoOXylem4.2. 14:36:26P133,50145,88139,240,48207USDNYQ138,57
NP I PoOYIT4.2. 13:55:383,173,183,180,8232 745EURHEL3,15
NP I PoOZamet Industry4.2. 14:34:470,820,830,83-0,243 669PLNWSE,83
NP I PoOZastal4.2. 12:34:520,500,510,50-3,31924PLNWSE,51
NP I PoOZetkama Fabryka4.2. 14:22:0466,6068,0068,000,00127PLNWSE68,00
NP I PoOZUE4.2. 14:49:3112,5012,5512,50-0,7926 681PLNWSE12,60
NP I PoOZumtobel4.2. 14:52:153,583,613,580,0024 870EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP