Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ921,5922,5-1,07
KB770,57710,13
PKN67,5567,580,60
Msft446,75446,950,00
Nokia3,47853,4825-1,08
IBM174,3175,50,00
Mercedes-Benz Group AG64,6464,660,17
PFE28,2528,340,00
25.06.2024 10:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024
Granite Constr (GVA, NY Consolidated)
Závěr k 24.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
62,10 -0,59 -0,37 402 573
Premarket25.06.2024 10:09:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,84 65,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 10:10:5222,9023,1023,00-3,1619 238EURGER23,75
NP I PoO3-D Systems Corp25.6. 2:04:00P3,273,373,270,003 381 722USDNYQ3,27
NP I PoO3M25.6. 2:04:00P102,61103,02102,990,002 947 967USDNYQ102,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,08
NP I PoOA O Smith Corp25.6. 2:04:00P33,7888,9484,430,00928 639USDNYQ84,43
NP I PoOAalberts Inds25.6. 10:14:2640,3440,3840,36-2,5614 881EURAEX41,42
NP I PoOAaon Inc25.6. 2:00:00P76,6585,0579,990,00761 891USDNSQ79,99
NP I PoOAAR Corp25.6. 2:04:00P28,69111,9071,710,00212 443USDNYQ71,71
NP I PoOABB Ltd25.6. 10:14:4849,7849,8049,79-0,66324 770CHFVTX50,12
NP I PoOAcciona- ------EURMCE115,70
NP I PoOACS Activ de Con- ------EURMCE40,90
NP I PoOAcuity Brands25.6. 2:04:00P96,63384,09241,570,00278 828USDNYQ241,57
NP I PoOAECOM Tech25.6. 2:04:00P83,00144,8491,100,00835 729USDNYQ91,10
NP I PoOAercap Hold25.6. 2:04:00P90,01102,3093,310,001 077 162USDNYQ93,31
NP I PoOAFC Energy25.6. 9:57:520,180,180,18-0,84158 829GBPLSE,18
NP I PoOAGCO25.6. 2:04:00P100,87103,38101,880,00693 062USDNYQ101,88
NP I PoOAir Lease25.6. 2:04:00P18,9073,7047,230,00619 835USDNYQ47,23
NP I PoOAIRBUS Group NV25.6. 10:14:49133,24133,26133,24-10,442 092 873EURPAR148,78
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--37,14-6,14555 317USDPNK37,14
NP I PoOALAMO GROUP25.6. 2:04:00P70,29274,19175,710,0075 451USDNYQ175,71
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ85,66
NP I PoOALFA LAVAL AB25.6. 10:14:41466,20466,50466,30-1,1017 905SEKSTO471,50
NP I PoOAllg Bau Porr25.6. 9:20:5214,3014,3614,340,001 850EURVIE14,34
NP I PoOAlstom25.6. 10:14:4615,5215,5315,53-0,96119 181EURPAR15,68
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--1,691,81690 988USDPNK1,69
NP I PoOALTA25.6. 10:12:082,792,822,821,8112 151PLNWSE2,77
NP I PoOAmer Woodmark25.6. 2:00:00P32,61-79,520,00124 691USDNSQ79,52
NP I PoOAmeresco25.6. 2:04:00P18,7040,8031,860,00357 632USDNYQ31,86
NP I PoOAmetek Inc25.6. 2:04:00P167,00184,99171,460,001 132 763USDNYQ171,46
NP I PoOAmpli21.6. 18:12:061,001,001,011,002 000PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 430,501 441,501 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt24.6. 16:13:55P--12,29-0,245USDPNK12,32
NP I PoOApogee Enter25.6. 2:00:00P-61,5060,760,00134 693USDNSQ60,76
NP I PoOAPS S.A.21.6. 18:11:244,625,105,008,231 629PLNWSE4,62
NP I PoOArcadis25.6. 10:09:5560,2560,4060,30-0,254 573EURAEX60,45
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,97
NP I PoOAshtead Group25.6. 10:14:3254,2054,2454,22-1,3129 442GBPLSE54,94
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK283,90
NP I PoOAssa Abloy -B-25.6. 10:13:51296,40296,60296,40-0,2758 019SEKSTO297,20
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ29,93
NP I PoOAtlas Copco Rg-A25.6. 10:14:03197,50197,55197,45-2,40223 129SEKSTO202,30
NP I PoOAtlas Copco Rg-B25.6. 10:14:44169,45169,55169,45-2,42139 639SEKSTO173,65
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--16,510,1986 632USDPNK16,51
NP I PoOAtrem25.6. 10:10:3012,2012,4012,20-2,014PLNWSE12,45
NP I PoOATS Rg- ------CADTOR41,55
NP I PoOAvon Rubber25.6. 10:01:1513,5813,8413,661,05621GBPLSE13,52
NP I PoOAztec25.6. 9:43:122,402,502,500,81700PLNWSE2,48
NP I PoOAZZ Inc25.6. 2:04:00P31,2684,1077,750,00192 014USDNYQ77,75
NP I PoOBAE Systems25.6. 10:14:1813,3513,3613,35-1,29509 374GBPLSE13,53
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--68,411,89116 710USDPNK68,41
NP I PoOBalfour Beatty25.6. 10:14:063,683,693,68-0,4366 873GBPLSE3,70
NP I PoOBAM Groep NV25.6. 10:13:503,893,903,890,88110 417EURAEX3,86
NP I PoOBarnes Group25.6. 2:04:00P34,9541,4039,370,00466 557USDNYQ39,37
NP I PoOBauma25.6. 9:02:2270,0072,0073,000,001PLNWSE73,00
NP I PoOBaywa AG25.6. 9:58:0130,2031,8031,00-3,4340EURGER31,60
NP I PoOBaywa AG25.6. 9:00:3421,1021,2021,20-0,93870EURGER21,40
NP I PoOBE Group25.6. 10:14:2360,8061,9061,900,817 806SEKSTO61,40
NP I PoOBeacon Roofing25.6. 2:00:00P38,09-92,880,00685 564USDNSQ92,88
NP I PoOBekaert25.6. 10:11:4540,8240,9040,86-0,732 612EURBRU41,16
NP I PoOBelden CDT25.6. 2:04:00P38,64147,0394,220,00276 451USDNYQ94,22
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--31,34-2,375 251USDPNK31,34
NP I PoOBilfinger Berger25.6. 10:14:2949,9050,0049,95-0,70518EURGER50,30
NP I PoOBoeing25.6. 2:04:00P178,00178,90179,100,007 388 289USDNYQ179,10
NP I PoOBom CRP-3- ------CADTOR18,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,04
NP I PoOBombardier Rg-A-MV- ------CADTOR87,40
NP I PoOBombardier Rg-B-SV- ------CADTOR87,56
NP I PoOBouygues25.6. 10:11:3531,7031,7231,72-0,3191 194EURPAR31,82
NP I PoOBowim25.6. 9:37:506,756,766,76-0,29616PLNWSE6,78
NP I PoOBrady Corp25.6. 2:04:01P27,25105,6766,460,00232 458USDNYQ66,46
NP I PoOBrenntag25.6. 10:14:0065,1865,2265,20-0,6724 133EURGER65,64
NP I PoOBudimex25.6. 10:08:50696,50698,00697,50-1,622 217PLNWSE709,00
NP I PoOBunzl25.6. 10:10:5630,4430,4630,46-0,2613 826GBPLSE30,54
NP I PoOBurckhardt25.6. 10:00:15583,00585,00586,00-1,01445CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR26,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine25.6. 10:12:4633,4033,4533,45-0,453 084EURPAR33,60
NP I PoOCargotec Corp25.6. 9:19:0576,7076,7576,80-2,1710 150EURHEL78,50
NP I PoOCaterpillar25.6. 2:04:00P324,69330,70330,000,002 447 399USDNYQ330,00
NP I PoOCeres Pwr Hldgs Rg25.6. 10:13:401,841,861,84-1,0213 880GBPLSE1,86
NP I PoOCITIC Pacific Depository Receipt24.6. 15:30:09P--4,620,352USDPNK4,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys25.6. 2:04:00P230,12505,77318,100,00327 159USDNYQ318,10
NP I PoOCommercial Vhcle25.6. 2:00:00P-6,504,940,00121 118USDNSQ4,94
NP I PoOConstr Auxiliar Br- ------EURMCE35,70
NP I PoOCostain25.6. 10:09:520,840,840,84-0,5361 713GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins25.6. 2:04:00P265,50295,30283,960,00899 703USDNYQ283,96
NP I PoOCurtiss Wright25.6. 2:04:00P250,00437,87275,390,00245 879USDNYQ275,39
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--14,30-0,83521 260USDPNK14,30
NP I PoODanaher Corp25.6. 2:04:00P251,50259,99256,760,003 122 605USDNYQ256,76
NP I PoODeceuninck25.6. 10:09:182,462,472,470,2023 814EURBRU2,46
NP I PoODeere & Co25.6. 2:04:00P377,52390,33378,170,001 323 116USDNYQ378,17
NP I PoODeutz25.6. 10:13:305,865,895,89-1,01363 722EURGER5,95
NP I PoODMG MORI SEIKI AG24.6. 17:36:0843,5043,7043,500,009 010EURGER43,50
NP I PoODonaldson Co Inc25.6. 2:04:00P29,22113,9673,030,00495 725USDNYQ73,03
NP I PoODover25.6. 2:04:00P149,50293,19184,400,001 041 182USDNYQ184,40
NP I PoODrozapol-Profil25.6. 9:02:014,004,084,08-0,494PLNWSE4,10
NP I PoODucommun25.6. 2:04:00P23,1190,1557,770,0061 846USDNYQ57,77
NP I PoODuerr25.6. 10:12:1420,2820,3220,30-1,937 912EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries25.6. 2:04:00P160,02264,67166,460,00265 990USDNYQ166,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 2:04:00P309,33329,90322,080,001 581 057USDNYQ322,08
NP I PoOEFH Zurawie25.6. 9:46:230,800,810,800,2510 166PLNWSE,80
NP I PoOEiffage25.6. 10:13:4890,1290,1890,160,1623 990EURPAR90,02
NP I PoOEkobox25.6. 9:50:420,670,670,673,0811 262PLNWSE,65
NP I PoOEkopol25.6. 9:30:225,155,405,400,008PLNWSE5,40
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron25.6. 9:20:510,220,240,246,262 095GBPLSE,23
NP I PoOElektrotim25.6. 10:13:4435,1035,2535,253,3711 696PLNWSE34,10
NP I PoOEMCOR Group25.6. 2:04:00P207,07605,44380,780,00496 063USDNYQ380,78
NP I PoOEmerson Electric25.6. 2:04:00P104,31115,59109,320,002 043 948USDNYQ109,32
NP I PoOEncore Wire Corp25.6. 2:00:00P289,26320,00289,580,00537 170USDNSQ289,58
NP I PoOEnergoaparatura12.6. 18:00:091,821,971,978,248PLNWSE1,82
NP I PoOEnergoinstal24.6. 17:59:462,452,482,480,0037 937PLNWSE2,48
NP I PoOEnerSys25.6. 2:04:00P41,65162,46104,110,00209 774USDNYQ104,11
NP I PoOErbud25.6. 10:11:1340,1040,2040,200,00983PLNWSE40,20
NP I PoOESCO Technologie25.6. 2:04:00P42,59165,13103,860,00119 214USDNYQ103,86
NP I PoOExel Industries25.6. 9:00:1450,8051,2051,000,001EURPAR51,00
NP I PoOFamur25.6. 10:03:322,482,502,48-1,0014 787PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 258,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--13,231,61385 670USDPNK13,23
NP I PoOFasing24.6. 17:59:4613,4013,7013,700,0019PLNWSE13,70
NP I PoOFastenal Co25.6. 2:00:00P61,5066,0065,040,002 367 111USDNSQ65,04
NP I PoOFederal Signal25.6. 2:04:00P51,80135,7285,360,00192 692USDNYQ85,36
NP I PoOFERRO25.6. 9:58:4138,7038,8038,70-0,26351PLNWSE38,80
NP I PoOFinning Intl- ------CADTOR40,38
NP I PoOFinuchem SA25.6. 9:55:2516,1216,1816,12-3,2411 260EURPAR16,66
NP I PoOFlowserve25.6. 2:04:00P19,4577,2848,610,001 189 497USDNYQ48,61
NP I PoOFLSmidth25.6. 10:13:57367,80368,40368,00-1,4510 888DKKCPH373,40
NP I PoOFluor25.6. 2:04:00P30,5145,8544,750,001 269 316USDNYQ44,75
NP I PoOFomento de Const- ------EURMCE14,40
NP I PoOFoster LB Co25.6. 2:00:00P9,70-22,060,00100 041USDNSQ22,06
NP I PoOFrauenthal24.6. 17:50:0524,0024,0024,000,0013EURVIE24,00
NP I PoOFreightCar Amer25.6. 2:00:00P3,324,143,510,0013 189USDNSQ3,51
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--382,001,8725USDPNK382,00
NP I PoOGEA Group25.6. 10:14:2239,2439,2839,26-1,3617 098EURGER39,80
NP I PoOGeberit25.6. 10:12:42544,60545,00544,60-0,514 462CHFVTX547,40
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX546,20
NP I PoOGeneral Dynamics25.6. 2:04:00P292,04320,00298,530,001 124 477USDNYQ298,53
NP I PoOGeorg Fischer Rg25.6. 10:13:5861,7061,8061,75-1,447 898CHFSWX62,65
NP I PoOGibraltar Inds25.6. 2:00:00P-74,8869,870,00115 953USDNSQ69,87
NP I PoOGraco Inc25.6. 2:04:00P60,3490,0079,790,00848 896USDNYQ79,79
NP I PoOGrainger WW Inc25.6. 2:04:00P366,201 455,64915,500,00283 444USDNYQ915,50
NP I PoOGranite Constr25.6. 2:04:00P24,8465,7462,100,00402 573USDNYQ62,10
NP I PoOGreenbrier25.6. 2:04:00P32,0159,9450,200,00219 087USDNYQ50,20
NP I PoOGriffon25.6. 2:04:00P27,14103,2766,180,00573 097USDNYQ66,18
NP I PoOHammond Power- ------CADTOR102,92
NP I PoOHarsco25.6. 2:04:01P6,899,308,550,00464 872USDNYQ8,55
NP I PoOHaulotte Group25.6. 9:59:422,993,002,990,00848EURPAR2,99
NP I PoOHEICO Corp25.6. 2:04:00P90,98361,64227,450,00418 020USDNYQ227,45
NP I PoOHeidelberger Dru25.6. 10:12:381,331,341,332,62178 146EURGER1,30
NP I PoOHeijmans NV25.6. 10:12:5719,1819,2419,22-0,7211 259EURAEX19,36
NP I PoOHexagon Rg-B25.6. 10:14:03116,80116,85116,80-1,14116 868SEKSTO118,15
NP I PoOHexcel25.6. 2:04:00P61,7784,0063,650,001 415 690USDNYQ63,65
NP I PoOHOCHTIEF AG25.6. 10:13:00107,30107,50107,40-1,5611 386EURGER109,10
NP I PoOHORTICO25.6. 10:08:116,606,656,653,918 003PLNWSE6,40
NP I PoOHuntington25.6. 2:04:00P237,16399,40251,200,00338 365USDNYQ251,20
NP I PoOHurco Cos Inc25.6. 2:00:00P-17,0015,330,0026 526USDNSQ15,33
NP I PoOHydrapres24.6. 17:59:050,420,430,420,0030PLNWSE,42
NP I PoOHydrotor25.6. 9:54:4331,3031,4031,400,002PLNWSE31,40
NP I PoOChemring Group25.6. 10:09:243,763,783,77-1,5771 728GBPLSE3,83
NP I PoOChina Communictn- ------HKDHKG4,68
NP I PoOChina High Speed Depository Receipt24.6. 15:30:03P--3,375,977USDPNK3,18
NP I PoOIDEX25.6. 2:04:00P83,85237,79204,500,00475 161USDNYQ204,50
NP I PoOIllinois Tool25.6. 2:04:00P225,00251,10242,590,001 296 171USDNYQ242,59
NP I PoOIMI25.6. 10:13:0717,9517,9717,97-1,269 385GBPLSE18,20
NP I PoOIMS25.6. 10:12:1115,5415,5815,600,523 360EURPAR15,52
NP I PoOInnotec TSS21.6. 15:09:366,506,857,10-2,26150EURFRA6,65
NP I PoOInnovative Sol25.6. 2:00:00P6,096,106,100,0022 581USDNSQ6,10
NP I PoOINPRO25.6. 9:02:387,907,957,950,002PLNWSE7,95
NP I PoOInstal Krakow25.6. 9:00:0047,4047,6047,600,4263PLNWSE47,40
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock25.6. 10:08:2831,6031,7231,64-1,806 634EURGER32,22
NP I PoOKardex25.6. 10:04:41232,00233,00232,00-1,28423CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO5 733,00
NP I PoOKBR25.6. 2:04:00P55,00102,4564,440,00838 350USDNYQ64,44
NP I PoOKCI Konecranes25.6. 9:18:5153,5053,6053,60-0,7411 920EURHEL54,00
NP I PoOKeller Group PLC25.6. 10:11:0512,4612,5012,48-0,164 731GBPLSE12,50
NP I PoOKennametal Inc25.6. 2:04:00P9,5137,0923,770,00418 402USDNYQ23,77
NP I PoOKeppel Sp ADR24.6. 23:20:00P--9,62-0,981 680USDPNK9,62
NP I PoOKHD Humboldt25.6. 9:09:051,501,531,500,0022EURGER1,52
NP I PoOKier Group25.6. 10:01:341,401,421,410,2123 396GBPLSE1,41
NP I PoOKingspan Group- ------EURISE80,20
NP I PoOKloeckner25.6. 10:14:025,555,585,55-0,5416 563EURGER5,58
NP I PoOKoelner25.6. 9:00:0014,0514,1014,050,002PLNWSE14,05
NP I PoOKoenig & Bauer25.6. 10:05:1113,5813,6813,68-0,44490EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 533,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--28,53-0,1189 950USDPNK28,53
NP I PoOKon Philips25.6. 10:14:1624,1824,2024,19-1,47152 240EURAEX24,55
NP I PoOKone Corp25.6. 9:19:4746,4446,4646,44-1,3431 556EURHEL47,07
NP I PoOKongsberg Grupp- ------NOKOSL876,50
NP I PoOKrakchemia24.6. 17:59:46-0,330,300,0019 000PLNWSE,30
NP I PoOKratos Defense25.6. 2:00:00P19,0521,7520,480,001 294 354USDNSQ20,48
NP I PoOKrones25.6. 9:52:22120,40120,80120,40-1,47537EURGER122,20
NP I PoOKrones Unsp ADR21.6. 15:30:04P--64,75-1,5717USDPNK65,78
NP I PoOKSB25.6. 9:00:07670,00690,00670,000,001EURGER670,00
NP I PoOKSB Preferred Stock25.6. 9:31:01638,00644,00642,00-0,3115EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 10:11:2642,7042,8042,800,945 732USDLIB42,40
NP I PoOLegrand25.6. 10:14:4093,6093,6693,58-0,3224 135EURPAR93,88
NP I PoOLena Lighting25.6. 9:11:143,623,683,68-0,27959PLNWSE3,69
NP I PoOLennox Intl25.6. 2:04:00P218,93854,09547,320,00246 797USDNYQ547,32
NP I PoOLeonardo S.p.A.- ------EURMIL22,29
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--11,890,0013 624USDPNK11,89
NP I PoOLindab AB25.6. 10:06:56235,80236,20236,20-0,594 409SEKSTO237,60
NP I PoOLindsay Manufact25.6. 2:04:00P105,84181,94114,430,00120 791USDNYQ114,43
NP I PoOLISI25.6. 10:13:5824,8024,9024,90-2,927 360EURPAR25,65
NP I PoOLockheed Martin25.6. 2:04:00P469,29473,00471,510,001 031 607USDNYQ471,51
NP I PoOLUG24.6. 17:59:056,606,756,650,002 583PLNWSE6,65
NP I PoOMakrum25.6. 10:11:072,432,452,42-0,411 737PLNWSE2,43
NP I PoOManitou BF25.6. 10:13:5022,3022,4022,30-1,552 932EURPAR22,65
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--184,22-0,155 195USDPNK184,22
NP I PoOMasco25.6. 2:04:00P27,2469,0068,090,002 499 055USDNYQ68,09
NP I PoOMaschinenfa Heid21.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec25.6. 2:04:00P101,22120,31108,200,001 119 770USDNYQ108,20
NP I PoOMasterplast25.6. 10:01:253 140,003 180,003 150,00-1,25300HUFBUD3 190,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody25.6. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor25.6. 9:38:0124,8024,9024,800,401 110PLNWSE24,70
NP I PoOMiddleby Corp25.6. 2:00:00P122,30166,76128,000,00551 042USDNSQ128,00
NP I PoOMikron Holding25.6. 9:55:0619,3019,4019,350,005 436CHFSWX19,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,36
NP I PoOMirbud25.6. 10:14:1614,2214,2614,26-0,2871 369PLNWSE14,30
NP I PoOMitsubishi- ------JPYTYO3 048,00
NP I PoOMITSUI & CO- ------JPYTYO7 395,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--917,76-1,234 938USDPNK917,76
NP I PoOMOJ S.A.25.6. 10:07:011,681,701,680,001 055PLNWSE1,68
NP I PoOMolins PLC25.6. 10:00:055,005,105,00-1,035 089GBPLSE5,05
NP I PoOMorgan Sindall25.6. 10:03:4826,1526,2526,22-0,112 996GBPLSE26,25
NP I PoOMostostal Plock25.6. 9:15:0714,0514,2514,251,422PLNWSE14,05
NP I PoOMostostal Warsaw25.6. 10:04:076,726,786,780,309PLNWSE6,76
NP I PoOMostostal Zabrze25.6. 10:11:204,204,214,200,845 543PLNWSE4,17
NP I PoOMSC Industrial25.6. 2:04:00P74,9388,3380,570,00959 351USDNYQ80,57
NP I PoOMTU Aero Engines25.6. 10:14:40215,30215,60215,30-5,90111 454EURGER228,80
NP I PoOMueller Ind25.6. 2:04:00P42,8090,6456,650,00575 081USDNYQ56,65
NP I PoOMueller Water25.6. 2:04:00P7,0527,4817,610,001 091 751USDNYQ17,61
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto25.6. 2:04:00P69,7378,2874,010,0082 255USDNYQ74,01
NP I PoONexans25.6. 10:13:17108,90109,10109,000,6515 671EURPAR108,30
NP I PoONIBE Industrie Rg-B25.6. 10:14:4847,7547,7847,77-0,81442 231SEKSTO48,16
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S25.6. 10:13:38601,00602,00601,50-0,0819 378DKKCPH602,00
NP I PoONN Inc25.6. 2:00:00P2,873,083,000,00269 789USDNSQ3,00
NP I PoONordex25.6. 10:08:2712,3412,3612,36-1,0426 445EURGER12,49
NP I PoONordson25.6. 2:00:00P218,87265,00232,270,00187 435USDNSQ232,27
NP I PoONorthrop Grumman25.6. 2:04:01P422,00455,00430,670,001 077 528USDNYQ430,67
NP I PoOOHB25.6. 9:50:2844,0044,1044,000,007 690EURGER43,90
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL88,15
NP I PoOOshkosh Truck25.6. 2:04:00P95,00110,05107,310,00460 699USDNYQ107,31
NP I PoOOutotec25.6. 9:19:1810,0310,0410,03-2,29166 808EURHEL10,27
NP I PoOOwens25.6. 2:04:00P73,08184,00178,240,00601 626USDNYQ178,24
NP I PoOP.A. Nova24.6. 17:59:4615,8516,0016,000,001 911PLNWSE16,00
NP I PoOPaccar Inc25.6. 2:00:00P106,01122,77106,890,004 360 074USDNSQ106,89
NP I PoOPalfinger25.6. 10:14:4023,1023,2523,20-0,85725EURVIE23,40
NP I PoOParker-Hannifin25.6. 2:04:00P205,84529,92510,290,00640 787USDNYQ510,29
NP I PoOPATENTUS25.6. 10:06:155,365,455,451,682 991PLNWSE5,36
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum25.6. 9:40:09158,20158,40158,800,13105EURGER158,60
NP I PoOPolimex Most25.6. 10:10:133,363,403,400,8914 065PLNWSE3,37
NP I PoOPonar Wadowice25.6. 10:05:120,830,840,840,246 205PLNWSE,83
NP I PoOPOZBUD T&R25.6. 9:25:172,002,022,01-0,994 968PLNWSE2,03
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem25.6. 9:38:3131,6032,0032,001,2713PLNWSE31,60
NP I PoOProjprzem25.6. 10:07:4216,4016,5016,500,00106PLNWSE16,50
NP I PoOProto Labs25.6. 2:04:00P29,3233,1030,650,00213 154USDNYQ30,65
NP I PoOPrysmian- ------EURMIL58,88
NP I PoOQinetiq Group25.6. 10:13:124,454,454,45-1,65174 215GBPLSE4,52
NP I PoOQuanta Services25.6. 2:04:00P260,00281,99274,230,00826 946USDNYQ274,23
NP I PoORaba Automotive25.6. 9:00:171 310,001 325,001 325,000,0050HUFBUD1 325,00
NP I PoORafako25.6. 9:39:450,930,940,930,00194PLNWSE,93
NP I PoORAFAMET24.6. 17:59:4714,6015,2014,800,001PLNWSE14,80
NP I PoORational25.6. 10:10:58822,50824,50823,50-0,78170EURGER830,00
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ142,60
NP I PoORelpol25.6. 9:53:315,685,705,68-0,351 481PLNWSE5,70
NP I PoORemak25.6. 9:20:2615,8016,0015,80-1,2528PLNWSE16,00
NP I PoORexel25.6. 10:13:5224,5424,5724,55-1,0126 901EURPAR24,80
NP I PoORheinmetall25.6. 10:14:48490,70491,00490,80-1,9278 211EURGER500,40
NP I PoORockwell Automat25.6. 2:04:00P259,00290,00265,870,001 026 734USDNYQ265,87
NP I PoORockwool Int. -A-25.6. 9:28:322 735,002 750,002 740,00-0,18394DKKCPH2 745,00
NP I PoORockwool Inter25.6. 10:13:492 764,002 770,002 764,00-0,072 012DKKCPH2 766,00
NP I PoORolls Royce25.6. 10:14:374,564,564,56-3,288 885 939GBPLSE4,71
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--5,78-2,533 763 929USDPNK5,78
NP I PoORosenbauer Intl25.6. 10:13:3236,1036,7036,10-0,551 375EURVIE36,30
NP I PoORussel Metals- ------CADTOR37,26
NP I PoOSaab Rg-B25.6. 10:14:40239,05239,15239,05-2,57369 541SEKSTO245,35
NP I PoOSaab UnSp ADS24.6. 23:20:00P--11,61-4,05136 372USDPNK11,61
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran25.6. 10:14:48197,85197,95197,80-3,98234 127EURPAR206,00
NP I PoOSafran Unsp ADR24.6. 23:20:00P--53,62-0,89233 303USDPNK53,62
NP I PoOSaint Gobain25.6. 10:14:3473,0673,0873,06-0,14126 120EURPAR73,16
NP I PoOSandvik25.6. 10:14:41214,70214,90214,80-1,15170 684SEKSTO217,30
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--20,600,7883 877USDPNK20,60
NP I PoOSeco/Warwick24.6. 17:59:4832,2033,0033,000,003PLNWSE33,00
NP I PoOSemperit25.6. 9:04:1511,2411,3211,300,71291EURVIE11,22
NP I PoOSFC Smart Fuel C25.6. 10:06:3721,0021,1021,00-1,415 902EURGER21,30
NP I PoOSGL Carbon25.6. 9:50:576,416,466,42-1,837 012EURGER6,54
NP I PoOSchindler25.6. 10:02:01224,00225,00224,00-2,825 829CHFSWX230,50
NP I PoOSchneider Electr25.6. 10:14:23226,00226,10226,05-0,4874 885EURPAR227,15
NP I PoOSiemens AG25.6. 10:14:23170,04170,08170,02-0,60135 067EURGER171,04
NP I PoOSIG25.6. 9:51:200,250,260,25-1,6589 157GBPLSE,26
NP I PoOSimpson Manuf25.6. 2:04:01P69,58276,54173,930,00403 874USDNYQ173,93
NP I PoOSingulus Technologi25.6. 10:05:191,311,391,31-5,071 662EURGER1,37
NP I PoOSkanska AB19.6. 11:44:22425,50440,50423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,68
NP I PoOSKF25.6. 10:14:27210,80211,00210,90-0,9988 195SEKSTO213,00
NP I PoOSKF25.6. 9:56:03210,50211,50211,00-0,24720SEKSTO211,50
NP I PoOSKF Depository Receipt24.6. 23:20:00P--20,320,154 502USDPNK20,32
NP I PoOSmiths Group25.6. 10:14:1217,0917,1117,10-0,8718 035GBPLSE17,25
NP I PoOSonae25.6. 10:02:410,890,900,900,0040 519EURLIS,90
NP I PoOSpeedy Hire25.6. 10:08:010,330,330,33-1,94138 676GBPLSE,34
NP I PoOSpirax Group Plc25.6. 10:14:0386,4086,5086,45-0,973 146GBPLSE87,30
NP I PoOSpirit Aerosystm25.6. 2:04:01P30,0231,0033,070,0010 201 370USDNYQ33,07
NP I PoOStalexport25.6. 10:01:542,722,752,72-0,7335 158PLNWSE2,74
NP I PoOStalprofil25.6. 10:10:269,309,349,300,00568PLNWSE9,30
NP I PoOStandex Intl25.6. 2:04:00P66,27252,20161,620,0060 555USDNYQ161,62
NP I PoOStantec- ------CADTOR113,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const25.6. 2:00:00P86,11129,13116,180,00250 171USDNSQ116,18
NP I PoOSTRABAG25.6. 10:01:1340,2040,4040,30-0,371 420EURVIE40,45
NP I PoOSulzer AG25.6. 10:01:24122,60122,80122,80-0,81828CHFSWX123,80
NP I PoOSUMITOMO- ------JPYTYO3 862,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,06
NP I PoOSW Umwelttechnik24.6. 17:50:0548,0047,8047,80-0,4220EURVIE47,80
NP I PoOT Clarke PLC24.6. 17:35:031,591,601,590,0076 181GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP25.6. 9:06:562,863,002,86-4,67622PLNWSE3,00
NP I PoOTanfield Group20.6. 9:00:340,040,040,04-9,75848GBPLSE,04
NP I PoOTechnotrans24.6. 17:24:4619,3019,6519,30-0,523 930EURGER19,40
NP I PoOTeixeira Duarte24.6. 13:45:490,100,100,100,0075 200EURLIS,10
NP I PoOTeledyne Tech25.6. 2:04:00P156,50432,10391,230,00327 855USDNYQ391,23
NP I PoOTerex25.6. 2:04:00P50,0058,8653,930,00770 599USDNYQ53,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc25.6. 2:04:00P84,00139,0987,480,00767 667USDNYQ87,48
NP I PoOThales25.6. 10:14:37154,10154,25154,15-2,5041 755EURPAR158,10
NP I PoOTimken25.6. 2:04:00P32,96131,0082,390,00292 530USDNYQ82,39
NP I PoOTitan Intl25.6. 2:04:00P7,0111,337,130,00827 210USDNYQ7,13
NP I PoOTitan Machinery25.6. 2:00:00P15,5618,4916,040,00198 289USDNSQ16,04
NP I PoOTOYA25.6. 9:58:548,228,248,210,127 976PLNWSE8,20
NP I PoOTrakcja Polska25.6. 10:07:122,292,312,312,6714 191PLNWSE2,25
NP I PoOTransDigm25.6. 2:04:00P1 159,002 111,591 328,050,00262 007USDNYQ1 328,05
NP I PoOTravis Perkins Rg25.6. 10:14:037,907,917,90-0,5716 311GBPLSE7,95
NP I PoOTrelleborg AB25.6. 10:13:15404,80405,40405,40-3,71293 964SEKSTO421,00
NP I PoOTrex Company Inc25.6. 2:04:00P75,00105,6078,930,001 469 394USDNYQ78,93
NP I PoOTrinity Indus25.6. 2:04:00P30,9435,4530,940,00429 880USDNYQ30,94
NP I PoOTriumph Group25.6. 2:04:00P13,0020,0415,370,00773 769USDNYQ15,37
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,36
NP I PoOTutor Perini25.6. 2:04:00P12,8822,4121,890,00330 130USDNYQ21,89
NP I PoOUBM Realitaeten25.6. 9:15:3921,5021,9021,800,93500EURVIE21,60
NP I PoOUNIBEP25.6. 9:00:009,349,389,340,002PLNWSE9,34
NP I PoOUnited Rentals25.6. 2:04:00P590,00665,98645,370,00364 193USDNYQ645,37
NP I PoOVallourec25.6. 10:14:0015,1715,1815,180,3038 807EURPAR15,14
NP I PoOValmont Indus25.6. 2:04:00P194,49433,87272,880,00200 752USDNYQ272,88
NP I PoOVeidekke- ------NOKOSL116,00
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--8,470,59206 323USDPNK8,47
NP I PoOVicor Corp25.6. 2:00:00P-36,8032,380,00175 964USDNSQ32,38
NP I PoOVilleroy & Boch Preferred Stock25.6. 9:02:0616,9017,1017,050,89118EURGER16,90
NP I PoOVinci25.6. 10:14:41102,40102,45102,45-0,44106 365EURPAR102,90
NP I PoOVM Materiaux25.6. 9:21:1928,3028,8028,600,00169EURPAR28,60
NP I PoOVolex Group25.6. 10:08:383,453,483,47-0,4325 308GBPLSE3,49
NP I PoOVolvo AB20.6. 9:00:15-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB25.6. 10:13:51274,80275,00274,80-0,6595 368SEKSTO276,60
NP I PoOVossloh AG25.6. 9:00:0247,5547,6547,80-0,2111EURGER47,90
NP I PoOWabash National25.6. 2:04:00P20,2030,0021,590,00467 066USDNYQ21,59
NP I PoOWabtec25.6. 2:04:00P152,33170,35162,010,001 028 859USDNYQ162,01
NP I PoOWacker Construct25.6. 10:14:3315,6215,7215,70-0,766 794EURGER15,82
NP I PoOWartsila25.6. 9:19:0418,4818,4918,49-0,9146 180EURHEL18,66
NP I PoOWashTec25.6. 9:53:5138,6039,0039,000,26255EURGER38,90
NP I PoOWatsco Inc25.6. 2:04:00P192,99752,89482,470,00314 937USDNYQ482,47
NP I PoOWatts Water25.6. 2:04:00P75,16215,00187,890,00171 054USDNYQ187,89
NP I PoOWeir Group25.6. 10:13:2320,1420,1820,16-1,5613 111GBPLSE20,48
NP I PoOWendel Invest25.6. 10:13:0185,7585,9085,80-0,875 826EURPAR86,55
NP I PoOWESCO Intl25.6. 2:04:00P65,56255,75163,890,00569 770USDNYQ163,89
NP I PoOWielton25.6. 10:06:176,976,996,97-1,271 585PLNWSE7,06
NP I PoOWienerberger24.6. 9:00:29802,00811,40890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--6,73-3,99264USDPNK6,73
NP I PoOWoodward Govn25.6. 2:00:00P91,10-180,790,00568 191USDNSQ180,79
NP I PoOXylem25.6. 2:04:00P134,00155,00138,340,001 181 277USDNYQ138,34
NP I PoOYIT25.6. 9:11:522,322,332,32-0,6068 515EURHEL2,34
NP I PoOZamet Industry25.6. 10:13:291,431,451,450,00149 503PLNWSE1,45
NP I PoOZastal25.6. 9:24:180,400,420,42-0,2414PLNWSE,42
NP I PoOZetkama Fabryka25.6. 9:00:0095,0095,2095,200,0046PLNWSE95,20
NP I PoOZUE25.6. 9:53:0510,7010,8010,70-0,93326PLNWSE10,80
NP I PoOZumtobel24.6. 17:50:006,126,246,200,0022 889EURVIE6,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP