Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13411345-0,96
KB10361037-0,86
PKN148,5148,56-2,76
Msft497497,4-0,49
Nokia8,2968,306-0,17
IBM234,12234,950,65
Mercedes-Benz Group AG46,76546,780,02
PFE26,1526,190,00
07.08.2026 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026
Granite Constr (GVA, NY Consolidated)
Závěr k 6.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
121,60 -1,40 -1,73 814 066
Premarket07.08.2026 11:24:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 121,73 192,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.8. 11:07:5957,5057,8557,85-0,092 696EURGER57,90
NP I PoO3-D Systems Corp7.8. 2:04:00P3,473,583,540,005 711 469USDNYQ3,54
NP I PoO3M7.8. 11:09:44P178,57182,88180,07-0,3551USDNYQ180,71
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,42
NP I PoOA O Smith Corp7.8. 2:04:00P56,3164,0062,990,001 552 951USDNYQ62,99
NP I PoOAalberts Inds7.8. 11:21:3344,6444,6644,64-0,4530 447EURAEX44,84
NP I PoOAaon Inc7.8. 11:22:35P90,40108,0090,990,7911USDNSQ90,28
NP I PoOAAR Corp7.8. 2:04:00P121,00229,63146,400,00331 915USDNYQ146,40
NP I PoOABB Ltd7.8. 11:24:4581,9882,0081,98-0,41261 120CHFVTX82,32
NP I PoOAcciona- ------EURMCE213,00
NP I PoOACS Activ de Con- ------EURMCE109,30
NP I PoOAcuity Brands7.8. 2:04:00P145,76567,63357,000,00353 098USDNYQ357,00
NP I PoOAECOM Tech7.8. 11:19:06P68,3879,4975,290,4811USDNYQ74,93
NP I PoOAercap Hold7.8. 2:04:00P143,00173,90155,240,00932 907USDNYQ155,24
NP I PoOAGCO7.8. 2:04:00P42,00104,00101,630,001 074 538USDNYQ101,63
NP I PoOAIRBUS Group NV7.8. 11:24:40214,35214,45214,350,89111 244EURPAR212,45
NP I PoOAirbus Grp Unsp ADR6.8. 23:20:00P--61,24-1,15336 178USDPNK61,24
NP I PoOALAMO GROUP7.8. 2:04:00P144,45180,00166,170,00138 235USDNYQ166,17
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB7.8. 11:24:46570,60571,00571,00-0,2437 698SEKSTO572,40
NP I PoOAllg Bau Porr7.8. 11:21:0637,9538,1038,050,004 301EURVIE38,05
NP I PoOAlstom7.8. 11:24:1116,6516,6616,65-1,6589 088EURPAR16,93
NP I PoOAlstom Unsp ADR6.8. 23:20:00P--1,891,80950 194USDPNK1,89
NP I PoOALTA7.8. 11:20:111,711,831,834,8925 601PLNWSE1,74
NP I PoOAmeresco7.8. 2:04:00P25,1629,0025,550,00837 532USDNYQ25,55
NP I PoOAmetek Inc7.8. 2:04:00P248,00267,02251,380,001 078 951USDNYQ251,38
NP I PoOAmpli6.8. 18:01:101,071,141,07-6,963 750PLNWSE1,07
NP I PoOAndritz AG4.8. 10:49:201 988,001 999,002 016,000,000CZKPSE-KOBOS2 016,00
NP I PoOApogee Enter7.8. 2:00:00P31,0050,5043,130,00181 617USDNSQ43,13
NP I PoOAPS S.A.7.8. 10:31:475,956,006,000,00625PLNWSE6,00
NP I PoOArcadis7.8. 11:17:0942,3042,3842,380,5712 965EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.8. 11:10:41P169,00287,14184,890,50204USDNYQ183,97
NP I PoOAssa Abloy -B-7.8. 11:21:32366,40366,60366,50-0,11173 676SEKSTO366,90
NP I PoOAstec Industries7.8. 11:23:18P40,2170,6844,00-0,4144USDNSQ44,18
NP I PoOAtlas Copco Rg-A7.8. 11:24:22210,00210,20210,10-0,14300 882SEKSTO210,40
NP I PoOAtlas Copco Rg-B7.8. 11:23:16183,10183,20183,10-0,38310 476SEKSTO183,80
NP I PoOAtlas Copco Sp ADR6.8. 23:20:00P--19,20-1,4917 861USDPNK19,20
NP I PoOAtrem7.8. 11:24:4661,4062,0061,40-4,066 070PLNWSE64,00
NP I PoOAvon Rubber7.8. 11:14:3119,0619,2019,12-0,232 610GBPLSE19,16
NP I PoOAztec6.8. 18:00:321,271,331,340,005 798PLNWSE1,34
NP I PoOAZZ Inc7.8. 2:04:00P60,64237,82150,850,00172 441USDNYQ150,85
NP I PoOBAE Systems7.8. 11:24:4222,2922,3122,301,36513 476GBPLSE22,00
NP I PoOBAE Systems Depository Receipt6.8. 23:20:00P--118,301,83183 844USDPNK118,30
NP I PoOBalfour Beatty7.8. 11:23:398,698,718,69-1,0318 328GBPLSE8,79
NP I PoOBAM Groep NV7.8. 11:22:4511,4811,5011,49-1,54191 830EURAEX11,67
NP I PoOBauma7.8. 9:00:0151,5052,0052,502,9436PLNWSE51,00
NP I PoOBaywa AG6.8. 15:49:048,008,788,78-9,86338EURGER8,78
NP I PoOBaywa AG7.8. 11:24:422,642,702,660,193 963EURGER2,66
NP I PoOBE Group7.8. 10:34:5830,2030,5030,20-0,98401SEKSTO30,50
NP I PoOBekaert7.8. 11:24:4038,4538,5038,500,394 623EURBRU38,35
NP I PoOBelden CDT7.8. 2:04:00P99,50150,00129,190,00357 436USDNYQ129,19
NP I PoOBidvest Depository Receipt6.8. 23:20:00P--30,850,497 881USDPNK30,85
NP I PoOBilfinger Berger7.8. 11:23:1282,2082,3082,250,805 196EURGER81,60
NP I PoOBoeing7.8. 11:16:07P231,50232,27232,10-0,046 993USDNYQ232,19
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,15
NP I PoOBombardier Rg-B-SV- ------CADTOR348,71
NP I PoOBouygues7.8. 11:22:0148,6648,6848,68-1,0443 896EURPAR49,19
NP I PoOBowim7.8. 11:21:248,268,368,360,0010 898PLNWSE8,36
NP I PoOBrady Corp7.8. 2:04:00P58,00155,8798,240,00229 855USDNYQ98,24
NP I PoOBrenntag7.8. 11:24:1865,0465,1065,080,6874 998EURGER64,64
NP I PoOBudimex7.8. 11:24:02729,60730,00729,80-1,1111 692PLNWSE738,00
NP I PoOBunzl7.8. 11:23:3028,5028,5428,520,7143 764GBPLSE28,32
NP I PoOBurckhardt7.8. 11:16:22516,00518,00516,001,181 365CHFSWX510,00
NP I PoOCAE Inc- ------CADTOR37,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine7.8. 11:23:0040,2040,3440,280,053 159EURPAR40,26
NP I PoOCaterpillar7.8. 11:14:58P863,00865,00865,000,942 114USDNYQ856,96
NP I PoOCeres Pwr Hldgs Rg7.8. 11:24:414,334,354,342,14358 273GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt6.8. 15:30:01P--6,802,101USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys7.8. 11:22:56P1 725,001 788,231 736,001,319USDNYQ1 713,60
NP I PoOCommercial Vhcle7.8. 2:00:00P3,506,003,640,00991 390USDNSQ3,64
NP I PoOConstr Auxiliar Br- ------EURMCE68,40
NP I PoOCostain7.8. 10:59:022,132,142,13-1,1541 092GBPLSE2,16
NP I PoOCummins7.8. 2:04:00P585,00660,00643,980,00811 675USDNYQ643,98
NP I PoOCurtiss Wright7.8. 2:04:00P680,00809,11714,040,00319 337USDNYQ714,04
NP I PoODAIKIN IND Depository Receipt6.8. 23:20:00P--13,87-1,14186 903USDPNK13,87
NP I PoODanaher Corp7.8. 2:04:00P197,69202,79199,980,002 793 691USDNYQ199,98
NP I PoODeceuninck7.8. 11:20:172,192,202,200,6916 708EURBRU2,18
NP I PoODeere & Co7.8. 2:04:00P608,13621,77614,840,00817 858USDNYQ614,84
NP I PoODeutz7.8. 11:24:3810,4710,5010,494,69779 327EURGER10,02
NP I PoODMG MORI SEIKI AG7.8. 9:30:3247,2047,5047,20-0,637EURGER47,50
NP I PoODonaldson Co Inc7.8. 2:04:00P97,34156,3698,340,00998 580USDNYQ98,34
NP I PoODover7.8. 2:04:00P195,00231,00210,840,00915 680USDNYQ210,84
NP I PoODucommun7.8. 11:21:22P81,71320,32200,25-0,60303USDNYQ201,46
NP I PoODuerr7.8. 11:21:5118,1818,2618,201,5620 481EURGER17,92
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries7.8. 2:04:00P366,75505,00399,570,00290 656USDNYQ399,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.8. 11:23:06P447,09453,00451,580,76605USDNYQ448,19
NP I PoOEFH Zurawie7.8. 9:00:011,401,401,400,005PLNWSE1,40
NP I PoOEiffage7.8. 11:23:54123,35123,40123,40-1,4818 178EURPAR125,25
NP I PoOEkobox7.8. 9:25:041,451,491,490,00130PLNWSE1,49
NP I PoOEkopol7.8. 10:06:176,506,556,500,00165PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX7,74
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron7.8. 9:12:480,200,210,200,3025 000GBPLSE,20
NP I PoOElektrotim7.8. 11:22:5567,5567,8067,802,2614 535PLNWSE66,30
NP I PoOEMCOR Group7.8. 2:04:00P801,20849,99808,430,00380 519USDNYQ808,43
NP I PoOEmerson Electric7.8. 2:04:00P155,93160,00156,910,003 831 316USDNYQ156,91
NP I PoOEnergoaparatura6.8. 18:01:093,423,643,640,00560PLNWSE3,64
NP I PoOEnergoinstal7.8. 10:19:501,821,891,900,005 325PLNWSE1,90
NP I PoOEnerSys7.8. 11:07:24P75,35299,92187,520,046USDNYQ187,45
NP I PoOErbud7.8. 10:54:1122,1022,3022,30-0,896 672PLNWSE22,50
NP I PoOESCO Technologie7.8. 2:04:00P131,85517,15328,030,00166 738USDNYQ328,03
NP I PoOExail Technologies7.8. 11:24:59124,60124,70124,700,1629 965EURPAR124,50
NP I PoOExel Industries7.8. 10:58:1820,0020,2020,200,00335EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 430,00
NP I PoOFANUC Depository Receipt6.8. 23:20:00P--20,26-0,98323 375USDPNK20,26
NP I PoOFasing7.8. 9:00:0114,0014,6014,600,0088PLNWSE14,30
NP I PoOFastenal Co7.8. 2:00:00P49,5151,6050,800,009 225 022USDNSQ50,80
NP I PoOFederal Signal7.8. 11:15:05P116,00203,24127,00-0,65421USDNYQ127,83
NP I PoOFERRO7.8. 11:24:3933,8034,0034,00-0,295 216PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR95,47
NP I PoOFlowserve7.8. 2:04:00P36,60124,3178,640,001 605 567USDNYQ78,64
NP I PoOFLSmidth7.8. 11:23:11507,00507,50507,50-0,6814 745DKKCPH511,00
NP I PoOFluor7.8. 11:19:28P44,4150,8749,000,51175USDNYQ48,75
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co7.8. 2:00:00P40,1046,0041,880,0060 570USDNSQ41,88
NP I PoOFrauenthal6.8. 17:50:0621,8021,4021,801,87200EURVIE21,80
NP I PoOFreightCar Amer7.8. 2:00:00P7,0310,307,710,00197 591USDNSQ7,71
NP I PoOFuelCell En Preferred Stock6.8. 23:20:00P--480,00-2,3489USDPNK480,00
NP I PoOGE Aero Rg- ------CADTOR48,60
NP I PoOGEA Group7.8. 11:23:1163,5063,5563,55-0,9423 657EURGER64,15
NP I PoOGeberit7.8. 11:24:01559,20559,60559,40-0,718 155CHFVTX563,40
NP I PoOGeneral Dynamics7.8. 2:04:00P386,50400,00386,920,00650 399USDNYQ386,92
NP I PoOGeorg Fischer Rg7.8. 11:24:2952,9553,0553,05-0,6614 037CHFSWX53,40
NP I PoOGibraltar Inds7.8. 2:00:00P50,1256,5650,780,00673 588USDNSQ50,78
NP I PoOGraco Inc7.8. 2:04:00P70,0089,6583,050,001 137 007USDNYQ83,05
NP I PoOGrainger WW Inc7.8. 2:04:00P1 282,001 328,431 282,580,00301 390USDNYQ1 282,58
NP I PoOGranite Constr7.8. 2:04:00P121,73192,19121,600,00814 066USDNYQ121,60
NP I PoOGreenbrier7.8. 2:04:00P19,0876,2847,680,00446 310USDNYQ47,68
NP I PoOGriffon7.8. 2:04:00P42,73167,60106,300,00471 124USDNYQ106,30
NP I PoOHammond Power- ------CADTOR262,15
NP I PoOHaulotte Group7.8. 11:01:262,352,392,371,723 406EURPAR2,33
NP I PoOHEICO Corp7.8. 2:04:00P348,53379,91363,290,00414 480USDNYQ363,29
NP I PoOHeidelberger Dru7.8. 11:10:531,451,461,462,10429 214EURGER1,43
NP I PoOHeijmans NV7.8. 11:22:5988,8089,0088,85-0,5013 992EURAEX89,30
NP I PoOHexagon Rg-B7.8. 11:24:1196,5296,5696,54-0,02359 232SEKSTO96,56
NP I PoOHexcel7.8. 2:04:00P102,00115,10102,980,00947 399USDNYQ102,98
NP I PoOHiab Oyj7.8. 10:24:5461,1061,2561,200,083 675EURHEL61,15
NP I PoOHOCHTIEF AG7.8. 11:24:40457,40457,80457,600,095 892EURGER457,20
NP I PoOHORTICO6.8. 18:00:337,407,507,500,001 817PLNWSE7,50
NP I PoOH-Power PLC7.8. 11:16:420,110,110,114,101 174 381GBPLSE,11
NP I PoOHuntington7.8. 2:04:00P320,00327,58321,760,00464 960USDNYQ321,76
NP I PoOHurco Cos Inc7.8. 2:00:00P18,6622,0021,900,0011 442USDNSQ21,90
NP I PoOHydrapres6.8. 18:00:320,470,500,470,002 250PLNWSE,47
NP I PoOHydrotor7.8. 10:50:189,669,729,66-0,41670PLNWSE9,70
NP I PoOChemring Group7.8. 11:24:426,306,316,310,9876 293GBPLSE6,25
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX7.8. 2:04:00P160,00243,99233,710,00455 834USDNYQ233,71
NP I PoOIllinois Tool7.8. 2:04:00P290,09298,96294,700,00912 804USDNYQ294,70
NP I PoOIMI7.8. 11:23:2931,1631,1831,16-0,45122 333GBPLSE31,30
NP I PoOIMS7.8. 9:35:1621,3021,4021,30-0,70178EURPAR21,45
NP I PoOInnotec TSS6.8. 10:56:337,507,557,550,001 230EURFRA7,55
NP I PoOInnovative Sol7.8. 2:00:00P19,7521,9720,510,00197 530USDNSQ20,51
NP I PoOINPRO7.8. 9:03:217,407,507,501,3510PLNWSE7,40
NP I PoOInstal Krakow7.8. 11:13:4739,3039,4039,30-0,511 549PLNWSE39,50
NP I PoOINSTALLUX5.8. 11:30:16492,00496,00492,000,0017EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.8. 11:19:5125,5825,6825,62-0,7715 255EURGER25,82
NP I PoOKardex7.8. 11:19:41246,50247,50247,00-0,202 388CHFSWX247,50
NP I PoOKawasaki Heavy- ------JPYTYO2 868,50
NP I PoOKBR7.8. 2:04:00P32,5039,3837,570,001 768 929USDNYQ37,57
NP I PoOKCI Konecranes7.8. 10:24:5527,4027,4627,42-0,2987 766EURHEL27,50
NP I PoOKeller Group PLC7.8. 11:24:1730,7830,9830,860,1913 860GBPLSE30,80
NP I PoOKennametal Inc7.8. 2:04:00P31,7343,3333,850,002 233 325USDNYQ33,85
NP I PoOKeppel Sp ADR6.8. 23:20:00P--17,07-2,716 931USDPNK17,07
NP I PoOKHD Humboldt7.8. 10:53:212,062,082,08-0,9571EURGER2,10
NP I PoOKier Group7.8. 11:24:162,482,482,48-0,24101 857GBPLSE2,48
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE81,55
NP I PoOKloeckner7.8. 9:26:4312,3012,3612,30-0,811 387EURGER12,40
NP I PoOKoelner7.8. 9:00:0113,8013,9513,950,002PLNWSE13,95
NP I PoOKoenig & Bauer7.8. 9:57:498,828,958,96-0,442 214EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 403,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.8. 23:20:00P--46,462,9055 660USDPNK46,46
NP I PoOKon Philips7.8. 11:23:5322,9422,9622,95-0,09132 013EURAEX22,97
NP I PoOKone Corp7.8. 10:29:4051,0651,1051,08-0,5518 875EURHEL51,36
NP I PoOKrakchemia7.8. 11:23:270,580,590,5910,071 798 585PLNWSE,54
NP I PoOKratos Defense7.8. 11:24:04P57,8158,0057,860,789 876USDNSQ57,41
NP I PoOKrones7.8. 11:17:43116,00116,40116,00-0,342 518EURGER116,40
NP I PoOKSB7.8. 9:00:05956,00970,00974,001,462EURGER966,00
NP I PoOKSB Preferred Stock7.8. 10:46:59895,00901,00896,00-0,99476EURGER905,00
NP I PoOLarsen & Toubro Depository Receipt7.8. 10:11:4742,0042,2542,250,363 165USDLIB42,10
NP I PoOLatecoere7.8. 11:17:580,010,010,010,68432 340EURPAR,01
NP I PoOLegrand7.8. 11:24:44139,35139,40139,350,2253 092EURPAR139,05
NP I PoOLena Lighting7.8. 9:00:012,152,172,181,4023PLNWSE2,15
NP I PoOLennox Intl7.8. 2:04:00P420,00512,75435,730,00591 256USDNYQ435,73
NP I PoOLeonardo S.p.A.- ------EURMIL58,55
NP I PoOLeonardo Unsp ADR6.8. 23:20:00P--33,601,5731 445USDPNK33,60
NP I PoOLindab AB7.8. 11:24:29130,80131,20131,00-0,6110 866SEKSTO131,80
NP I PoOLindsay Manufact7.8. 2:04:00P46,95182,29114,650,00106 003USDNYQ114,65
NP I PoOLISI7.8. 11:16:1267,1067,5067,401,974 335EURPAR66,10
NP I PoOLockheed Martin7.8. 11:23:37P583,00587,99587,870,86689USDNYQ582,85
NP I PoOLUG4.8. 17:59:132,002,102,000,001 970PLNWSE2,00
NP I PoOMakrum7.8. 10:32:454,914,954,90-0,204 041PLNWSE4,91
NP I PoOManitou BF7.8. 11:09:0423,7523,9523,80-0,835 977EURPAR24,00
NP I PoOMarubeni Unsp ADR6.8. 23:20:00P--31,041,01343 559USDPNK31,04
NP I PoOMasco7.8. 2:04:00P60,1185,0075,470,002 944 039USDNYQ75,47
NP I PoOMaschinenfa Heid4.8. 17:50:051,501,601,606,671 000EURVIE1,50
NP I PoOMasTec7.8. 11:01:46P259,00275,99261,501,1166USDNYQ258,63
NP I PoOMasterplast7.8. 10:34:542 880,002 920,002 920,000,693 647HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.8. 10:30:3915,2515,3015,25-0,33157PLNWSE15,30
NP I PoOMera Schody7.8. 9:04:550,941,000,940,0015PLNWSE,94
NP I PoOMiddleby Corp7.8. 11:10:52P122,04210,63133,280,00313USDNSQ133,28
NP I PoOMikron Holding7.8. 9:43:5616,9517,0016,95-1,45136CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,41
NP I PoOMirbud7.8. 11:24:0112,0812,1012,10-0,6658 705PLNWSE12,18
NP I PoOMitsubishi- ------JPYTYO4 748,00
NP I PoOMITSUI & CO- ------JPYTYO4 763,00
NP I PoOMITSUI & CO Depository Receipt6.8. 23:20:00P--601,520,745 127USDPNK601,52
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC7.8. 11:05:123,253,403,330,451 487GBPLSE3,33
NP I PoOMorgan Sindall7.8. 11:22:2844,7244,8044,740,1328 903GBPLSE44,68
NP I PoOMostostal Plock7.8. 11:06:1612,7012,9512,650,00113PLNWSE12,65
NP I PoOMostostal Warsaw7.8. 10:50:003,203,253,250,621 191PLNWSE3,23
NP I PoOMostostal Zabrze7.8. 11:21:486,406,456,450,475 513PLNWSE6,42
NP I PoOMSC Industrial7.8. 2:04:00P122,00123,90123,910,00486 051USDNYQ123,91
NP I PoOMTU Aero Engines7.8. 11:23:36374,40374,60374,400,1921 528EURGER373,70
NP I PoOMueller Ind7.8. 2:04:00P61,2271,8369,460,001 107 726USDNYQ69,46
NP I PoOMueller Water7.8. 2:04:00P25,2743,2027,090,001 599 408USDNYQ27,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto7.8. 2:04:00P129,80145,89137,740,0081 402USDNYQ137,74
NP I PoONexans7.8. 11:24:37140,20140,40140,30-0,1448 847EURPAR140,50
NP I PoONIBE Industrie Rg-B7.8. 11:24:3439,9539,9739,96-0,821 535 209SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE9,24
NP I PoONKT Holding A/S7.8. 11:24:14929,50930,50929,50-0,4318 560DKKCPH933,50
NP I PoONN Inc7.8. 11:24:57P3,864,103,880,241 177USDNSQ3,87
NP I PoONordex7.8. 11:18:2639,5639,6039,58-0,3014 424EURGER39,70
NP I PoONordson7.8. 2:00:00P199,01333,00308,980,00299 834USDNSQ308,98
NP I PoONorthrop Grumman7.8. 11:18:44P565,00569,37567,59-0,03159USDNYQ567,74
NP I PoOOHB7.8. 11:20:10240,00241,50241,501,904 258EURGER237,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,10
NP I PoOOshkosh Truck7.8. 2:04:00P107,96169,19153,440,00542 833USDNYQ153,44
NP I PoOOutotec7.8. 10:26:0716,7916,8016,80-0,5974 204EURHEL16,90
NP I PoOOwens7.8. 11:14:04P129,00168,32150,01-0,39238USDNYQ150,60
NP I PoOP.A. Nova6.8. 18:01:1017,8017,8517,750,00928PLNWSE17,75
NP I PoOPaccar Inc7.8. 2:00:00P130,00143,96132,060,002 647 548USDNSQ132,06
NP I PoOPalfinger7.8. 11:21:1330,3030,5030,300,3312 098EURVIE30,20
NP I PoOParker-Hannifin7.8. 11:20:28P1 030,001 070,001 060,00-0,92223USDNYQ1 069,80
NP I PoOPATENTUS7.8. 10:14:202,572,602,561,194 042PLNWSE2,53
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.8. 9:02:29164,20164,80165,000,122EURGER164,80
NP I PoOPolimex Most7.8. 11:24:507,447,457,458,68978 352PLNWSE6,86
NP I PoOPonar Wadowice7.8. 11:17:360,910,910,91-1,9514 010PLNWSE,92
NP I PoOPOZBUD T&R7.8. 11:22:541,281,301,302,7729 727PLNWSE1,27
NP I PoOProchem7.8. 11:09:4121,2021,9021,600,00227PLNWSE21,60
NP I PoOProjprzem7.8. 10:03:5020,7021,0020,70-0,48129PLNWSE20,80
NP I PoOProto Labs7.8. 2:04:00P35,6891,4487,910,00179 966USDNYQ87,91
NP I PoOPrysmian- ------EURMIL124,50
NP I PoOQinetiq Group7.8. 11:24:255,545,555,541,1996 033GBPLSE5,47
NP I PoOQuanta Services7.8. 11:19:18P674,01680,00678,901,66711USDNYQ667,84
NP I PoORaba Automotive7.8. 11:08:142 110,002 130,002 110,00-0,71694HUFBUD2 125,00
NP I PoORAFAMET7.8. 10:22:5449,8549,9049,85-0,3026PLNWSE50,00
NP I PoORational7.8. 11:22:41664,50666,50665,50-0,08555EURGER666,00
NP I PoOREGAL BELOIT7.8. 11:17:49P178,13209,88180,790,99125USDNYQ179,02
NP I PoORelpol7.8. 10:40:445,946,006,000,003 239PLNWSE6,00
NP I PoORemak7.8. 9:00:019,9410,1510,351,4723PLNWSE10,20
NP I PoORexel7.8. 11:23:3437,7337,7537,730,3729 328EURPAR37,59
NP I PoORheinmetall7.8. 11:24:431 169,201 169,801 169,200,88116 024EURGER1 159,00
NP I PoORockwell Automat7.8. 11:21:06P440,00449,99449,751,8017USDNYQ441,80
NP I PoOROCKWOOL Br/Rg-A7.8. 11:07:44236,00237,50236,501,286 727DKKCPH233,50
NP I PoOROCKWOOL Br/Rg-B7.8. 11:24:11226,80227,00227,001,52143 226DKKCPH223,60
NP I PoORolls Royce7.8. 11:24:5215,3915,3915,390,34952 174GBPLSE15,33
NP I PoORolls-Royce Gp Depository Receipt6.8. 23:20:00P--20,63-1,861 338 365USDPNK20,63
NP I PoORosenbauer Intl7.8. 11:20:5763,6064,4063,80-4,492 822EURVIE66,80
NP I PoORussel Metals- ------CADTOR70,25
NP I PoOSaab Rg-B7.8. 11:24:43633,20633,60633,500,72844 053SEKSTO629,00
NP I PoOSaab UnSp ADS6.8. 23:20:00P--33,000,2472 114USDPNK33,00
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran7.8. 11:24:40357,00357,20357,000,5153 105EURPAR355,20
NP I PoOSafran Unsp ADR6.8. 23:20:00P--102,09-1,32124 822USDPNK102,09
NP I PoOSaint Gobain7.8. 11:24:4484,6084,6484,62-0,12110 225EURPAR84,72
NP I PoOSandvik7.8. 11:22:11366,70366,90366,60-0,30142 099SEKSTO367,70
NP I PoOSandvik Sp ADR B6.8. 23:20:00P--38,49-2,19138 697USDPNK38,49
NP I PoOSeco/Warwick6.8. 18:01:1236,4037,0037,000,0020PLNWSE37,00
NP I PoOSemperit7.8. 9:38:4414,9015,0015,00-0,66605EURVIE15,10
NP I PoOSFC Smart Fuel C7.8. 11:22:2820,5520,6520,600,244 126EURGER20,55
NP I PoOSGL Carbon7.8. 11:22:504,224,244,23-0,249 581EURGER4,24
NP I PoOSchindler7.8. 11:22:22257,50258,00258,000,193 541CHFSWX257,50
NP I PoOSchneider Electr7.8. 11:24:45303,10303,15303,150,8598 900EURPAR300,60
NP I PoOSiemens AG7.8. 11:24:41279,70279,75279,602,38205 700EURGER273,10
NP I PoOSIG7.8. 10:34:520,090,090,091,1816 489GBPLSE,08
NP I PoOSimpson Manuf7.8. 2:04:00P79,86307,56193,440,00171 477USDNYQ193,44
NP I PoOSingulus Technologi7.8. 10:59:197,727,827,82-0,261 135EURGER7,84
NP I PoOSkanska AB14.7. 9:00:03493,00550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF7.8. 11:24:29259,40259,50259,50-0,80152 825SEKSTO261,60
NP I PoOSKF7.8. 10:59:21260,00261,00260,50-1,33178SEKSTO264,00
NP I PoOSKF Depository Receipt6.8. 23:20:00P--27,56-1,4019 654USDPNK27,56
NP I PoOSmiths Group7.8. 11:21:3627,0427,0527,030,9748 682GBPLSE26,77
NP I PoOSonae7.8. 11:20:362,032,032,03-0,98594 464EURLIS2,05
NP I PoOSpeedy Hire7.8. 11:24:160,190,190,190,53116 105GBPLSE,19
NP I PoOSpirax Group Plc7.8. 11:23:1074,3574,4574,400,8812 310GBPLSE73,75
NP I PoOStalexport7.8. 11:16:251,811,821,81-1,63102 210PLNWSE1,84
NP I PoOStalprofil7.8. 11:12:579,029,069,060,443 283PLNWSE9,02
NP I PoOStandex Intl7.8. 2:04:00P135,57531,74337,630,00174 856USDNYQ337,63
NP I PoOStantec- ------CADTOR102,45
NP I PoOStaporkow7.8. 10:13:234,424,544,540,441 295PLNWSE4,52
NP I PoOSterling Const7.8. 11:17:31P538,12557,00543,191,33145USDNSQ536,08
NP I PoOSTRABAG7.8. 11:23:4484,8085,1084,80-1,854 178EURVIE86,40
NP I PoOSulzer AG7.8. 11:18:28150,90151,30150,70-1,051 568CHFSWX152,30
NP I PoOSUMITOMO- ------JPYTYO1 748,50
NP I PoOSumitomo Sp.ADR6.8. 23:20:00P--11,021,38313 367USDPNK11,02
NP I PoOSW Umwelttechnik3.8. 17:50:0533,0039,8039,8020,6130EURVIE33,00
NP I PoOTAMEX OBIEKTY SP7.8. 9:03:263,003,043,020,006PLNWSE3,02
NP I PoOTanfield Group6.8. 17:29:320,040,050,046,6755 953GBPLSE,04
NP I PoOTechnotrans7.8. 11:04:3529,8530,1529,950,67133EURGER29,75
NP I PoOTeixeira Duarte7.8. 11:17:560,490,490,48-0,92581 266EURLIS,49
NP I PoOTeledyne Tech7.8. 2:04:00P596,80775,00687,520,00255 310USDNYQ687,52
NP I PoOTerex7.8. 11:04:50P64,0072,7365,01-0,52408USDNYQ65,35
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.8. 10:14:260,550,560,560,0060PLNWSE,56
NP I PoOTextron Inc7.8. 11:06:15P84,2695,0086,01-2,149USDNYQ87,89
NP I PoOThales7.8. 11:24:11266,00266,10266,000,5349 842EURPAR264,60
NP I PoOTimken7.8. 2:04:00P125,00128,65128,650,00971 588USDNYQ128,65
NP I PoOTitan Intl7.8. 11:17:34P6,7511,467,19-0,2811USDNYQ7,21
NP I PoOTitan Machinery7.8. 2:00:00P19,1719,3719,240,00148 168USDNSQ19,24
NP I PoOTOYA7.8. 11:22:129,419,479,47-0,214 599PLNWSE9,49
NP I PoOTrakcja Polska7.8. 11:23:593,543,553,550,286 011PLNWSE3,54
NP I PoOTransDigm7.8. 2:04:00P1 250,001 298,991 262,070,00551 718USDNYQ1 262,07
NP I PoOTravis Perkins Rg7.8. 11:21:126,726,746,721,36125 653GBPLSE6,63
NP I PoOTrelleborg AB7.8. 11:23:51437,80438,20438,00-0,0923 488SEKSTO438,40
NP I PoOTrex Company Inc7.8. 11:02:30P47,8356,9148,16-0,56656USDNYQ48,43
NP I PoOTrinity Indus7.8. 2:04:00P14,1331,2130,970,00562 529USDNYQ30,97
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.8. 2:04:00P88,00105,2795,770,001 272 072USDNYQ95,77
NP I PoOUBM Realitaeten7.8. 9:43:5817,1017,2017,200,58225EURVIE17,10
NP I PoOUNIBEP7.8. 11:11:2313,7213,7613,76-0,152 038PLNWSE13,78
NP I PoOUnited Rentals7.8. 11:07:54P1 050,001 193,161 165,000,2016USDNYQ1 162,66
NP I PoOVallourec7.8. 11:24:4118,8718,8918,89-0,8491 371EURPAR19,05
NP I PoOValmont Indus7.8. 2:04:00P415,00771,56491,910,00127 685USDNYQ491,91
NP I PoOVeidekke- ------NOKOSL188,00
NP I PoOVestas Wind Depository Receipt6.8. 23:20:00P--8,972,16105 278USDPNK8,97
NP I PoOVicor Corp7.8. 11:24:19P219,81224,75222,001,50710USDNSQ218,72
NP I PoOVilleroy & Boch Preferred Stock7.8. 11:21:4015,5015,6015,500,32235EURGER15,45
NP I PoOVinci7.8. 11:23:37125,45125,50125,50-0,87153 739EURPAR126,60
NP I PoOVM Materiaux7.8. 9:50:2920,5021,0020,50-2,8450EURPAR21,10
NP I PoOVolex Group7.8. 11:23:535,515,545,53-0,5442 272GBPLSE5,56
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB7.8. 11:20:14355,80356,00355,80-1,8824 300SEKSTO362,60
NP I PoOVossloh AG7.8. 11:24:0057,6557,8557,800,176 138EURGER57,70
NP I PoOWabash National7.8. 2:04:00P11,5512,9012,560,00731 278USDNYQ12,56
NP I PoOWabtec7.8. 2:04:00P274,29311,66295,230,00622 713USDNYQ295,23
NP I PoOWacker Construct7.8. 11:11:5622,1522,2522,25-0,8911 013EURGER22,45
NP I PoOWartsila7.8. 10:28:5029,4029,4129,400,41112 482EURHEL29,28
NP I PoOWashTec7.8. 10:01:4937,9038,4038,301,32488EURGER37,80
NP I PoOWatsco Inc7.8. 2:04:00P301,00388,77321,020,00551 616USDNYQ321,02
NP I PoOWatts Water7.8. 2:04:00P300,00585,01377,120,00410 935USDNYQ377,12
NP I PoOWeir Group7.8. 11:23:1526,9426,9826,94-0,0748 063GBPLSE26,96
NP I PoOWendel Invest7.8. 11:20:3086,7086,8586,800,352 856EURPAR86,50
NP I PoOWESCO Intl7.8. 2:04:00P334,57591,11371,770,00536 949USDNYQ371,77
NP I PoOWielton7.8. 11:21:014,985,005,00-0,204 493PLNWSE5,01
NP I PoOWienerberger5.8. 10:50:54524,60544,60540,400,000CZKPSE-KOBOS540,40
NP I PoOWienerberger Depository Receipt6.8. 23:20:00P--4,902,9418 567USDPNK4,90
NP I PoOWoodward Govn7.8. 2:00:00P360,07435,00365,780,00845 570USDNSQ365,78
NP I PoOXylem7.8. 2:04:00P120,55123,14120,760,001 170 416USDNYQ120,76
NP I PoOYIT7.8. 10:28:422,982,992,98-0,6729 801EURHEL3,00
NP I PoOZamet Industry7.8. 11:23:580,570,570,570,3511 835PLNWSE,57
NP I PoOZastal7.8. 10:59:140,450,460,460,552 767PLNWSE,45
NP I PoOZetkama Fabryka7.8. 10:29:1062,2062,8062,200,00172PLNWSE62,20
NP I PoOZUE7.8. 9:28:4611,6011,8511,902,5933PLNWSE11,60
NP I PoOZumtobel7.8. 10:59:194,094,134,08-0,495 265EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP