Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,58152,6-2,18
Msft483,32483,450,47
Nokia8,7668,7780,14
IBM234,73234,920,50
Mercedes-Benz Group AG45,4445,4551,45
PFE28,328,311,85
21.08.2026 16:31:42
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 16:31:21
Granite Constr (GVA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
123,95 0,79 0,98 2 443 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.8. 16:30:5056,1056,2056,200,279 168EURGER56,05
NP I PoO3-D Systems Corp21.8. 16:31:273,143,153,14-0,63598 307USDNYQ3,16
NP I PoO3M21.8. 16:31:20180,38180,45180,381,29508 136USDNYQ178,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp21.8. 16:31:3162,9863,0563,040,98140 547USDNYQ62,43
NP I PoOAalberts Inds21.8. 16:31:1642,8842,9242,901,9562 237EURAEX42,08
NP I PoOAaon Inc21.8. 16:31:4179,0579,2679,06-2,2082 992USDNSQ80,84
NP I PoOAAR Corp21.8. 16:31:13131,40132,17132,03-0,2730 098USDNYQ132,39
NP I PoOABB Ltd21.8. 16:31:4780,2280,2680,240,80878 443CHFVTX79,60
NP I PoOAcciona- ------EURMCE210,40
NP I PoOACS Activ de Con- ------EURMCE105,60
NP I PoOAcuity Brands21.8. 16:30:46341,28344,38342,760,3213 092USDNYQ341,65
NP I PoOAECOM Tech21.8. 16:31:5865,0465,1365,09-0,15152 441USDNYQ65,18
NP I PoOAercap Hold21.8. 16:31:50146,23146,46146,36-0,30186 035USDNYQ146,79
NP I PoOAGCO21.8. 16:30:53103,87104,16103,97-0,0546 521USDNYQ104,02
NP I PoOAIRBUS Group NV21.8. 16:31:18203,90203,95203,98-0,40278 145EURPAR204,80
NP I PoOAirbus Grp Unsp ADR21.8. 16:31:14--59,450,02125 834USDPNK59,44
NP I PoOALAMO GROUP21.8. 16:27:37161,08162,55162,00-0,2854 972USDNYQ162,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB21.8. 16:31:05560,60560,80560,802,26174 265SEKSTO548,40
NP I PoOAllg Bau Porr21.8. 16:21:1438,4538,6038,551,7236 949EURVIE37,90
NP I PoOAlstom21.8. 16:31:5216,0816,0916,081,61337 533EURPAR15,83
NP I PoOAlstom Unsp ADR21.8. 16:32:00--1,831,9641 744USDPNK1,79
NP I PoOALTA21.8. 15:25:351,711,751,742,9610 087PLNWSE1,69
NP I PoOAmeresco21.8. 16:31:3021,8321,9221,95-1,0888 805USDNYQ22,19
NP I PoOAmetek Inc21.8. 16:28:38239,11239,39239,320,10238 521USDNYQ239,08
NP I PoOAmpli18.8. 18:01:311,091,151,145,561PLNWSE1,08
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter21.8. 16:31:0041,0441,5741,290,0812 077USDNSQ41,26
NP I PoOAPS S.A.21.8. 16:19:496,006,106,100,00195PLNWSE6,10
NP I PoOArcadis21.8. 16:30:1143,5843,6643,600,0566 972EURAEX43,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World21.8. 16:25:57178,32178,81178,360,1462 107USDNYQ178,11
NP I PoOAssa Abloy -B-21.8. 16:31:25354,90355,10355,000,74305 832SEKSTO352,40
NP I PoOAstec Industries21.8. 16:31:3341,7442,2542,270,9623 278USDNSQ41,87
NP I PoOAtlas Copco Rg-A21.8. 16:30:56204,80204,90204,901,841 214 930SEKSTO201,20
NP I PoOAtlas Copco Rg-B21.8. 16:31:39178,10178,20178,201,54490 794SEKSTO175,50
NP I PoOAtlas Copco Sp ADR21.8. 16:28:07--18,812,513 760USDPNK18,36
NP I PoOAtrem21.8. 16:30:3059,8060,3060,302,2010 854PLNWSE59,00
NP I PoOAvon Rubber21.8. 16:20:1618,0218,1218,080,1112 295GBPLSE18,06
NP I PoOAztec20.8. 18:00:231,111,151,150,002 600PLNWSE1,15
NP I PoOAZZ Inc21.8. 16:24:30138,69140,24138,98-0,3236 348USDNYQ139,43
NP I PoOBAE Systems21.8. 16:31:0521,2321,2421,24-0,981 388 550GBPLSE21,45
NP I PoOBAE Systems Depository Receipt21.8. 16:29:46--115,98-0,4425 712USDPNK116,46
NP I PoOBalfour Beatty21.8. 16:31:298,838,848,831,67181 036GBPLSE8,69
NP I PoOBAM Groep NV21.8. 16:28:0411,6311,6511,641,13257 132EURAEX11,51
NP I PoOBauma21.8. 9:01:3051,5052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG20.8. 15:40:388,50-9,100,00355EURGER9,10
NP I PoOBaywa AG21.8. 15:14:192,612,652,621,355 029EURGER2,59
NP I PoOBE Group21.8. 15:44:0330,4030,8030,800,009 950SEKSTO30,80
NP I PoOBekaert21.8. 16:30:4537,8537,9537,901,2013 647EURBRU37,45
NP I PoOBelden CDT21.8. 16:27:37122,21122,74122,45-1,1738 964USDNYQ123,89
NP I PoOBidvest Depository Receipt21.8. 16:28:42--30,251,36723USDPNK29,84
NP I PoOBilfinger Berger21.8. 16:26:0175,9576,0576,002,0130 353EURGER74,50
NP I PoOBoeing21.8. 16:31:39213,76213,87213,82-0,601 321 139USDNYQ215,10
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,28
NP I PoOBombardier Rg-B-SV- ------CADTOR336,92
NP I PoOBouygues21.8. 16:31:0846,3846,4046,390,0291 150EURPAR46,38
NP I PoOBowim21.8. 16:21:158,608,648,602,8714 618PLNWSE8,36
NP I PoOBrady Corp21.8. 16:30:4190,8190,9290,930,2212 100USDNYQ90,73
NP I PoOBrenntag21.8. 16:31:0560,4460,4860,46-0,7680 509EURGER60,92
NP I PoOBudimex21.8. 16:31:37706,80707,20707,200,6821 306PLNWSE702,40
NP I PoOBunzl21.8. 16:27:1427,5627,5827,560,00181 560GBPLSE27,56
NP I PoOBurckhardt21.8. 16:26:23487,50488,50488,00-0,912 552CHFSWX492,50
NP I PoOCAE Inc- ------CADTOR34,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine21.8. 16:28:2637,1437,2037,18-1,0112 448EURPAR37,56
NP I PoOCaterpillar21.8. 16:31:36817,42817,97817,280,23505 117USDNYQ815,39
NP I PoOCeres Pwr Hldgs Rg21.8. 16:31:013,973,983,97-0,91654 271GBPLSE4,01
NP I PoOCITIC Pacific Depository Receipt19.8. 23:20:00--8,026,75118USDPNK8,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys21.8. 16:31:531 660,501 664,411 664,41-0,5148 849USDNYQ1 672,94
NP I PoOCommercial Vhcle21.8. 16:27:183,063,083,07-1,6032 954USDNSQ3,12
NP I PoOConstr Auxiliar Br- ------EURMCE67,10
NP I PoOCostain21.8. 16:30:112,262,272,262,42331 533GBPLSE2,21
NP I PoOCummins21.8. 16:32:00590,66591,56590,67-0,43172 724USDNYQ593,24
NP I PoOCurtiss Wright21.8. 16:31:30646,33647,02646,34-0,3048 680USDNYQ648,28
NP I PoODAIKIN IND Depository Receipt21.8. 16:31:45--12,980,1528 658USDPNK12,96
NP I PoODanaher Corp21.8. 16:31:30215,22215,44215,42-0,231 114 713USDNYQ215,91
NP I PoODeceuninck21.8. 16:23:202,412,412,412,55206 885EURBRU2,35
NP I PoODeere & Co21.8. 16:31:39622,04623,16622,490,25325 558USDNYQ620,94
NP I PoODeutz21.8. 16:25:2210,3410,3510,342,68280 745EURGER10,07
NP I PoODMG MORI SEIKI AG21.8. 16:30:5647,3047,4047,300,00565EURGER47,30
NP I PoODonaldson Co Inc21.8. 16:29:2693,1793,3393,180,8050 569USDNYQ92,44
NP I PoODover21.8. 16:31:41200,85201,05200,950,54133 240USDNYQ199,88
NP I PoODucommun21.8. 16:31:02188,58190,85189,820,3938 497USDNYQ189,08
NP I PoODuerr21.8. 16:28:3017,3217,3617,361,8831 085EURGER17,04
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries21.8. 16:30:14394,70396,31395,03-1,3043 676USDNYQ400,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.8. 16:31:46421,62422,41422,021,62420 888USDNYQ415,29
NP I PoOEFH Zurawie21.8. 16:29:541,291,341,35-0,7428 571PLNWSE1,36
NP I PoOEiffage21.8. 16:31:32118,05118,10118,050,3461 739EURPAR117,65
NP I PoOEkobox21.8. 14:58:051,261,291,294,455 637PLNWSE1,24
NP I PoOEkopol21.8. 14:33:136,006,056,00-0,831 865PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,09
NP I PoOElektron21.8. 15:40:210,190,210,190,10227 408GBPLSE,20
NP I PoOElektrotim21.8. 16:30:0468,8068,9568,800,7353 391PLNWSE68,30
NP I PoOEMCOR Group21.8. 16:29:52780,74784,00781,58-0,7445 784USDNYQ787,39
NP I PoOEmerson Electric21.8. 16:31:38155,63155,75155,820,71404 746USDNYQ154,72
NP I PoOEnergoaparatura21.8. 15:00:003,363,543,544,121 401PLNWSE3,40
NP I PoOEnergoinstal21.8. 13:55:551,741,801,804,653 551PLNWSE1,72
NP I PoOEnerSys21.8. 16:31:15188,89189,77189,29-0,3690 765USDNYQ189,97
NP I PoOErbud21.8. 16:29:3822,0022,3022,000,007 791PLNWSE22,00
NP I PoOESCO Technologie21.8. 16:31:01282,64285,78284,33-0,0942 705USDNYQ284,57
NP I PoOExail Technologies21.8. 16:31:52124,40124,50124,40-0,164 839EURPAR124,60
NP I PoOExel Industries21.8. 15:44:5819,6519,9019,901,53553EURPAR19,60
NP I PoOFANUC- ------JPYTYO6 116,00
NP I PoOFANUC Depository Receipt21.8. 16:30:18--18,93-0,2634 164USDPNK18,98
NP I PoOFasing21.8. 15:11:1614,0014,6014,600,6910PLNWSE14,50
NP I PoOFastenal Co21.8. 16:31:4151,2751,2851,281,22746 803USDNSQ50,66
NP I PoOFederal Signal21.8. 16:30:57121,23121,74121,74-0,2024 163USDNYQ121,99
NP I PoOFERRO21.8. 16:29:3434,8034,9034,901,754 886PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR92,02
NP I PoOFlowserve21.8. 16:29:3678,0678,4078,260,20103 101USDNYQ78,10
NP I PoOFLSmidth21.8. 16:31:23582,50583,50582,506,10109 437DKKCPH549,00
NP I PoOFluor21.8. 16:31:2252,6352,7052,670,97180 778USDNYQ52,16
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co21.8. 16:26:5637,2038,3337,77-0,494 152USDNSQ37,95
NP I PoOFrauenthal21.8. 13:30:0522,0021,8021,800,9337EURVIE21,60
NP I PoOFreightCar Amer21.8. 16:31:247,267,297,280,8338 400USDNSQ7,22
NP I PoOFuelCell En Preferred Stock21.8. 16:27:38--500,00-4,7532USDPNK524,96
NP I PoOGE Aero Rg- ------CADTOR44,86
NP I PoOGEA Group21.8. 16:22:1166,0566,1066,051,6982 481EURGER64,95
NP I PoOGeberit21.8. 16:29:43580,60580,80580,601,5735 266CHFVTX571,60
NP I PoOGeneral Dynamics21.8. 16:31:41385,29385,72385,60-0,12162 824USDNYQ386,07
NP I PoOGeorg Fischer Rg21.8. 16:28:2653,4553,6053,502,9873 861CHFSWX51,95
NP I PoOGibraltar Inds21.8. 16:29:4847,1047,3447,221,7820 796USDNSQ46,39
NP I PoOGraco Inc21.8. 16:31:3181,1381,1981,14-0,70161 427USDNYQ81,71
NP I PoOGrainger WW Inc21.8. 16:31:311 308,361 310,421 309,180,6828 538USDNYQ1 300,34
NP I PoOGranite Constr21.8. 16:31:21123,32124,60123,950,7929 333USDNYQ122,97
NP I PoOGreenbrier21.8. 16:30:5945,4645,5745,51-0,6527 983USDNYQ45,81
NP I PoOGriffon21.8. 16:30:2899,8299,99100,02-0,1140 728USDNYQ100,13
NP I PoOHammond Power- ------CADTOR240,45
NP I PoOHaulotte Group21.8. 15:51:532,332,362,33-1,693 164EURPAR2,37
NP I PoOHEICO Corp21.8. 16:31:25352,03353,32352,660,5941 279USDNYQ350,58
NP I PoOHeidelberger Dru21.8. 16:24:021,441,441,442,21335 290EURGER1,40
NP I PoOHeijmans NV21.8. 16:31:5887,6087,7587,60-0,9620 673EURAEX88,45
NP I PoOHexagon Rg-B21.8. 16:31:18100,15100,20100,151,651 289 897SEKSTO98,52
NP I PoOHexcel21.8. 16:31:2393,9294,1293,92-0,2064 279USDNYQ94,11
NP I PoOHiab Oyj21.8. 15:36:0562,1062,2062,152,228 292EURHEL60,80
NP I PoOHOCHTIEF AG21.8. 16:30:14429,00429,60429,400,7516 875EURGER426,20
NP I PoOHORTICO21.8. 16:05:577,107,207,10-1,393 964PLNWSE7,20
NP I PoOH-Power PLC21.8. 16:30:200,110,110,11-0,10730 351GBPLSE,11
NP I PoOHuntington21.8. 16:31:38301,69302,24301,970,1975 052USDNYQ301,40
NP I PoOHurco Cos Inc21.8. 16:26:1422,2723,0122,991,19827USDNSQ22,73
NP I PoOHydrapres21.8. 15:46:490,510,570,57-0,8873PLNWSE,57
NP I PoOHydrotor21.8. 16:31:149,449,489,440,854 518PLNWSE9,36
NP I PoOChemring Group21.8. 16:31:375,745,755,75-2,79445 365GBPLSE5,91
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX21.8. 16:29:40234,07234,52234,520,3355 245USDNYQ233,75
NP I PoOIllinois Tool21.8. 16:31:55281,70281,87281,86-0,31218 239USDNYQ282,74
NP I PoOIMI21.8. 16:31:4630,4830,5230,502,01175 763GBPLSE29,90
NP I PoOIMS21.8. 16:16:2420,5520,6520,550,00746EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,007,407,10-0,70600EURFRA7,15
NP I PoOInnovative Sol21.8. 16:25:0421,0121,4721,281,6826 729USDNSQ20,93
NP I PoOINPRO21.8. 14:20:247,557,607,601,332 262PLNWSE7,50
NP I PoOInstal Krakow21.8. 16:31:1936,0036,3036,00-7,228 058PLNWSE38,80
NP I PoOINSTALLUX21.8. 16:30:23494,00496,00494,000,0010EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock21.8. 16:26:4424,6424,7024,662,5837 506EURGER24,04
NP I PoOKardex21.8. 16:29:35243,00243,50243,500,008 704CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO2 672,50
NP I PoOKBR21.8. 16:30:4038,6138,6538,641,9461 584USDNYQ37,90
NP I PoOKCI Konecranes21.8. 15:35:3328,5028,5428,523,26130 890EURHEL27,62
NP I PoOKeller Group PLC21.8. 16:30:2628,8028,8428,82-0,2825 821GBPLSE28,90
NP I PoOKennametal Inc21.8. 16:30:0630,1530,1830,171,31115 846USDNYQ29,78
NP I PoOKeppel Sp ADR21.8. 16:27:50--17,773,51703USDPNK17,10
NP I PoOKHD Humboldt21.8. 12:48:191,992,082,02-2,88239EURGER2,06
NP I PoOKier Group21.8. 16:26:512,542,552,540,32331 478GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,70
NP I PoOKoelner21.8. 16:08:4813,6013,6513,650,00515PLNWSE13,65
NP I PoOKoenig & Bauer21.8. 14:17:488,618,728,720,355 794EURGER8,69
NP I PoOKOMATSU- ------JPYTYO7 049,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.8. 16:29:39--44,571,025 866USDPNK44,08
NP I PoOKon Philips21.8. 16:31:3123,5323,5423,53-0,84472 657EURAEX23,73
NP I PoOKone Corp21.8. 15:36:2151,9451,9651,962,20179 631EURHEL50,84
NP I PoOKrakchemia21.8. 15:55:530,490,500,49-1,80122 560PLNWSE,50
NP I PoOKratos Defense21.8. 16:31:3757,4657,6157,492,33655 423USDNSQ56,18
NP I PoOKrones21.8. 16:12:37115,40115,60115,401,056 710EURGER114,20
NP I PoOKSB21.8. 15:56:41922,00936,00936,001,0814EURGER926,00
NP I PoOKSB Preferred Stock21.8. 16:28:08812,00817,00815,000,37409EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt21.8. 16:00:0042,2042,3042,150,123 749USDLIB42,10
NP I PoOLatecoere21.8. 16:30:350,010,020,022,03698 794EURPAR,01
NP I PoOLegrand21.8. 16:31:07135,30135,35135,350,5281 811EURPAR134,65
NP I PoOLena Lighting21.8. 16:05:082,162,172,170,00515PLNWSE2,17
NP I PoOLennox Intl21.8. 16:31:16406,94407,88407,410,3344 829USDNYQ406,05
NP I PoOLeonardo S.p.A.- ------EURMIL57,33
NP I PoOLeonardo Unsp ADR21.8. 16:29:57--32,79-1,005 265USDPNK33,12
NP I PoOLindab AB21.8. 16:26:43125,70125,90125,800,4856 292SEKSTO125,20
NP I PoOLindsay Manufact21.8. 16:22:46114,04115,70115,01-0,9746 930USDNYQ116,14
NP I PoOLISI21.8. 16:16:1563,2063,5063,20-0,945 820EURPAR63,80
NP I PoOLockheed Martin21.8. 16:31:33569,11569,51569,33-0,38209 293USDNYQ571,48
NP I PoOLUG21.8. 9:55:141,701,801,700,001 412PLNWSE1,70
NP I PoOMakrum21.8. 16:12:004,944,964,980,818 364PLNWSE4,94
NP I PoOManitou BF21.8. 16:21:2721,4521,5021,500,005 536EURPAR21,50
NP I PoOMarubeni Unsp ADR21.8. 16:31:35--30,801,6050 300USDPNK30,31
NP I PoOMasco21.8. 16:31:4273,5373,7573,640,42176 506USDNYQ73,33
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec21.8. 16:31:26269,16270,67269,90-0,72222 442USDNYQ271,86
NP I PoOMasterplast19.8. 16:12:59--2 850,000,000HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA21.8. 14:54:0015,0015,1515,151,341 503PLNWSE14,95
NP I PoOMera Schody21.8. 9:00:011,001,061,03-0,9610PLNWSE1,04
NP I PoOMiddleby Corp21.8. 16:31:44112,33112,65112,49-0,0328 684USDNSQ112,52
NP I PoOMikron Holding21.8. 15:10:2016,5516,6516,603,111 995CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,38
NP I PoOMirbud21.8. 16:31:5912,8512,8612,860,3934 668PLNWSE12,81
NP I PoOMitsubishi- ------JPYTYO4 696,00
NP I PoOMITSUI & CO- ------JPYTYO4 774,00
NP I PoOMITSUI & CO Depository Receipt21.8. 16:30:26--618,503,45617USDPNK597,85
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC21.8. 16:01:113,253,353,330,104 844GBPLSE3,30
NP I PoOMorgan Sindall21.8. 16:31:1443,5443,5643,540,6534 676GBPLSE43,26
NP I PoOMostostal Plock21.8. 11:33:3112,7013,0013,052,35562PLNWSE12,75
NP I PoOMostostal Warsaw21.8. 15:56:323,273,333,343,091 945PLNWSE3,24
NP I PoOMostostal Zabrze21.8. 16:21:496,276,306,300,005 707PLNWSE6,30
NP I PoOMSC Industrial21.8. 16:30:41118,64118,98118,840,9726 537USDNYQ117,70
NP I PoOMTU Aero Engines21.8. 16:29:49353,70353,90354,00-1,4850 606EURGER359,30
NP I PoOMueller Ind21.8. 16:31:5163,3563,4563,402,32170 603USDNYQ61,96
NP I PoOMueller Water21.8. 16:30:1125,0125,0425,05-0,3293 840USDNYQ25,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto21.8. 16:27:46151,75153,70151,960,8311 615USDNYQ150,71
NP I PoONexans21.8. 16:29:02141,90142,00141,902,4571 201EURPAR138,50
NP I PoONIBE Industrie Rg-B21.8. 16:31:3842,4142,4442,419,9025 276 443SEKSTO38,59
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S21.8. 16:31:38941,50942,00942,001,2460 007DKKCPH930,50
NP I PoONN Inc21.8. 16:31:243,723,733,72-2,36330 851USDNSQ3,81
NP I PoONordex21.8. 16:31:0538,7038,7638,740,62123 447EURGER38,50
NP I PoONordson21.8. 16:31:53334,22334,59334,40-0,0989 547USDNSQ334,70
NP I PoONorthrop Grumman21.8. 16:31:08558,13558,59558,78-0,90163 234USDNYQ563,86
NP I PoOOHB21.8. 16:25:39221,00222,00221,00-3,499 722EURGER229,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,30
NP I PoOOshkosh Truck21.8. 16:28:05153,69154,29154,180,9586 574USDNYQ152,73
NP I PoOOutotec21.8. 15:35:0517,3717,3817,374,89390 967EURHEL16,56
NP I PoOOwens21.8. 16:31:15148,99149,30149,151,3576 048USDNYQ147,16
NP I PoOP.A. Nova21.8. 15:10:2017,5017,6517,650,28300PLNWSE17,60
NP I PoOPaccar Inc21.8. 16:31:32130,78130,83130,811,45457 410USDNSQ128,94
NP I PoOPalfinger21.8. 16:13:1330,0530,2030,101,0126 055EURVIE29,80
NP I PoOParker-Hannifin21.8. 16:31:161 001,241 003,831 002,620,25144 247USDNYQ1 000,13
NP I PoOPATENTUS21.8. 12:17:082,432,482,482,48734PLNWSE2,42
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum21.8. 16:30:01162,60163,40162,600,37982EURGER162,00
NP I PoOPolimex Most21.8. 16:31:297,697,697,692,81571 946PLNWSE7,48
NP I PoOPonar Wadowice21.8. 16:12:480,900,910,90-2,181 242PLNWSE,92
NP I PoOPOZBUD T&R21.8. 15:34:481,251,281,280,3913 985PLNWSE1,28
NP I PoOProchem21.8. 13:49:2121,1021,5021,502,381 641PLNWSE21,00
NP I PoOProjprzem21.8. 16:26:2222,9023,4023,404,00509PLNWSE22,50
NP I PoOProto Labs21.8. 16:29:0877,6978,6077,94-0,6122 377USDNYQ78,79
NP I PoOPrysmian- ------EURMIL122,55
NP I PoOQinetiq Group21.8. 16:28:145,415,415,410,841 189 273GBPLSE5,36
NP I PoOQuanta Services21.8. 16:31:18653,54655,10654,33-1,23215 414USDNYQ662,47
NP I PoORaba Automotive19.8. 17:05:01--3 085,000,000HUFBUD3 085,00
NP I PoORAFAMET21.8. 16:17:2548,0048,2048,000,84179PLNWSE47,60
NP I PoORational21.8. 16:22:39628,50629,00629,001,211 202EURGER621,50
NP I PoOREGAL BELOIT21.8. 16:31:09164,73165,41165,09-0,46114 135USDNYQ165,85
NP I PoORelpol21.8. 15:57:415,825,985,982,402 373PLNWSE5,84
NP I PoORemak21.8. 9:00:019,9410,1010,100,007PLNWSE10,10
NP I PoORexel21.8. 16:30:1735,7535,7735,76-0,11141 174EURPAR35,80
NP I PoORheinmetall21.8. 16:31:091 149,201 149,601 149,00-1,1468 861EURGER1 162,20
NP I PoORockwell Automat21.8. 16:31:33433,69433,89433,790,5495 882USDNYQ431,45
NP I PoOROCKWOOL Br/Rg-A21.8. 16:18:17214,00215,50215,502,868 074DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B21.8. 16:31:27204,60205,00204,803,23344 936DKKCPH198,40
NP I PoORolls Royce21.8. 16:31:3715,0215,0215,020,173 125 167GBPLSE14,99
NP I PoORolls-Royce Gp Depository Receipt21.8. 16:31:51--20,470,62252 248USDPNK20,34
NP I PoORosenbauer Intl21.8. 16:27:2559,2059,6059,400,003 252EURVIE59,40
NP I PoORussel Metals- ------CADTOR74,93
NP I PoOSaab Rg-B21.8. 16:31:09657,60657,90657,70-1,32733 896SEKSTO666,50
NP I PoOSaab UnSp ADS21.8. 16:31:53--34,70-0,3511 660USDPNK34,82
NP I PoOSacyr Vallehermo- ------EURMCE4,37
NP I PoOSafran21.8. 16:31:29342,20342,30342,30-0,38163 529EURPAR343,60
NP I PoOSafran Unsp ADR21.8. 16:30:10--99,870,1721 255USDPNK99,70
NP I PoOSaint Gobain21.8. 16:31:1981,3881,4081,400,74246 920EURPAR80,80
NP I PoOSandvik21.8. 16:31:40380,40380,60380,603,23728 256SEKSTO368,70
NP I PoOSandvik Sp ADR B21.8. 16:29:56--40,173,795 163USDPNK38,68
NP I PoOSeco/Warwick20.8. 18:01:0335,0036,2036,200,006PLNWSE36,20
NP I PoOSemperit21.8. 15:17:5016,3516,5016,50-0,602 138EURVIE16,60
NP I PoOSFC Smart Fuel C21.8. 16:27:3520,4520,5520,450,0015 723EURGER20,45
NP I PoOSGL Carbon21.8. 16:30:314,154,164,162,4776 503EURGER4,06
NP I PoOSchindler21.8. 16:27:06254,50255,00254,500,5910 373CHFSWX253,00
NP I PoOSchneider Electr21.8. 16:31:07297,15297,20297,200,99253 139EURPAR294,30
NP I PoOSiemens AG21.8. 16:30:59281,30281,35281,251,90429 252EURGER276,00
NP I PoOSIG21.8. 15:57:520,080,090,09-4,44178 219GBPLSE,09
NP I PoOSimpson Manuf21.8. 16:31:40188,72189,40189,060,6328 293USDNYQ187,88
NP I PoOSingulus Technologi21.8. 16:05:567,507,607,501,635 080EURGER7,38
NP I PoOSkanska AB21.8. 11:52:36--555,0014,437CZKPSE-KOBOS555,00
NP I PoOSKF21.8. 16:31:46263,10263,30263,201,27334 273SEKSTO259,90
NP I PoOSKF21.8. 16:02:13264,00264,50264,501,151 663SEKSTO261,50
NP I PoOSKF Depository Receipt21.8. 16:29:44--27,841,773 158USDPNK27,38
NP I PoOSmiths Group21.8. 16:31:1126,1726,1826,181,36143 898GBPLSE25,83
NP I PoOSonae21.8. 16:18:372,002,012,011,26643 245EURLIS1,98
NP I PoOSpeedy Hire21.8. 16:24:580,190,190,191,17443 846GBPLSE,19
NP I PoOSpirax Group Plc21.8. 16:29:3170,8070,9070,851,8737 062GBPLSE69,55
NP I PoOStalexport21.8. 16:26:221,771,781,78-0,45149 661PLNWSE1,78
NP I PoOStalprofil21.8. 15:57:219,749,789,740,002 910PLNWSE9,74
NP I PoOStandex Intl21.8. 16:29:02307,10311,06308,84-0,1918 800USDNYQ309,42
NP I PoOStantec- ------CADTOR101,84
NP I PoOStaporkow21.8. 15:33:304,444,504,44-1,7748PLNWSE4,52
NP I PoOSterling Const21.8. 16:31:21515,25515,59514,80-1,1089 026USDNSQ520,53
NP I PoOSTRABAG21.8. 16:30:0285,6085,8085,703,2516 861EURVIE83,00
NP I PoOSulzer AG21.8. 16:30:53149,20149,40149,300,816 487CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO1 701,50
NP I PoOSumitomo Sp.ADR21.8. 16:31:07--10,811,4727 792USDPNK10,65
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP21.8. 15:01:352,862,922,90-4,6113PLNWSE3,04
NP I PoOTanfield Group21.8. 15:28:230,040,050,041,2511 782GBPLSE,05
NP I PoOTechnotrans21.8. 16:19:1728,3528,6028,50-1,042 220EURGER28,80
NP I PoOTeixeira Duarte21.8. 16:28:290,480,480,481,052 924 144EURLIS,48
NP I PoOTeledyne Tech21.8. 16:31:28630,06632,36631,21-0,4336 284USDNYQ633,95
NP I PoOTerex21.8. 16:31:1964,9865,2765,121,43123 140USDNYQ64,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.8. 11:51:110,530,550,53-0,933 633PLNWSE,54
NP I PoOTextron Inc21.8. 16:29:2083,7483,8483,79-0,69153 734USDNYQ84,37
NP I PoOThales21.8. 16:31:16252,40252,50252,50-1,4157 544EURPAR256,10
NP I PoOTimken21.8. 16:30:11124,67124,79124,740,1769 038USDNYQ124,52
NP I PoOTitan Intl21.8. 16:31:196,716,736,730,9059 051USDNYQ6,67
NP I PoOTitan Machinery21.8. 16:25:5618,2818,3718,351,4417 105USDNSQ18,09
NP I PoOToromont Indus- ------CADTOR205,64
NP I PoOTOYA21.8. 16:28:529,519,539,510,5361 685PLNWSE9,46
NP I PoOTrakcja Polska21.8. 16:23:343,733,783,73-1,3255 337PLNWSE3,78
NP I PoOTransDigm21.8. 16:31:281 195,541 197,791 197,561,4588 564USDNYQ1 180,40
NP I PoOTravis Perkins Rg21.8. 16:27:146,406,416,41-0,0894 555GBPLSE6,41
NP I PoOTrelleborg AB21.8. 16:31:42430,20430,60430,401,22220 300SEKSTO425,20
NP I PoOTrex Company Inc21.8. 16:30:4647,2047,4447,24-0,14106 420USDNYQ47,30
NP I PoOTrinity Indus21.8. 16:31:4029,3529,3929,39-1,1859 789USDNYQ29,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini21.8. 16:28:2590,4991,0190,810,5047 809USDNYQ90,36
NP I PoOUBM Realitaeten21.8. 15:56:1616,8516,9516,85-0,591 019EURVIE16,95
NP I PoOUNIBEP21.8. 16:01:4613,3813,4813,480,751 849PLNWSE13,38
NP I PoOUnited Rentals21.8. 16:30:561 097,271 098,181 097,280,1863 329USDNYQ1 095,26
NP I PoOVallourec21.8. 16:31:3417,9617,9817,97-0,80148 393EURPAR18,12
NP I PoOValmont Indus21.8. 16:27:40482,73485,43482,720,2227 414USDNYQ481,67
NP I PoOVeidekke- ------NOKOSL200,50
NP I PoOVestas Wind Depository Receipt21.8. 16:29:40--10,74-2,2220 551USDPNK10,97
NP I PoOVicor Corp21.8. 16:30:03200,67201,70201,19-3,1190 217USDNSQ207,64
NP I PoOVilleroy & Boch Preferred Stock21.8. 16:18:1815,0015,0515,05-1,3112 274EURGER15,25
NP I PoOVinci21.8. 16:31:32119,75119,80119,750,29297 340EURPAR119,40
NP I PoOVM Materiaux21.8. 16:09:3120,5021,0020,700,00180EURPAR20,70
NP I PoOVolex Group21.8. 16:15:525,425,455,452,25209 734GBPLSE5,33
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB21.8. 16:28:48342,20342,80342,800,8240 810SEKSTO340,00
NP I PoOVossloh AG21.8. 16:30:3057,0557,3057,050,8011 291EURGER56,60
NP I PoOWabash National21.8. 16:30:2711,8811,9211,901,9759 010USDNYQ11,67
NP I PoOWabtec21.8. 16:31:31292,74293,47293,110,27175 672USDNYQ292,31
NP I PoOWacker Construct21.8. 16:31:1921,0521,1021,101,6911 808EURGER20,75
NP I PoOWartsila21.8. 15:36:0229,4029,4329,41-0,07191 081EURHEL29,43
NP I PoOWashTec21.8. 13:38:0039,1039,4039,70-0,502 446EURGER39,90
NP I PoOWatsco Inc21.8. 16:31:34317,35317,98317,661,0269 648USDNYQ314,45
NP I PoOWatts Water21.8. 16:30:52369,42371,80370,870,2620 006USDNYQ369,90
NP I PoOWeir Plc21.8. 16:29:3428,1028,1228,122,25295 833GBPLSE27,50
NP I PoOWendel Invest21.8. 16:25:5686,3586,4586,400,822 512EURPAR85,70
NP I PoOWESCO Intl21.8. 16:31:28346,09346,75346,222,4069 370USDNYQ338,09
NP I PoOWielton21.8. 16:14:275,335,345,34-0,1935 360PLNWSE5,35
NP I PoOWienerberger20.8. 16:08:52--471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt21.8. 15:30:01--4,210,22100USDPNK4,44
NP I PoOWoodward Govn21.8. 16:31:24342,72344,70343,340,3335 668USDNSQ342,20
NP I PoOXylem21.8. 16:31:52113,11113,28113,20-0,21253 434USDNYQ113,44
NP I PoOYIT21.8. 15:29:333,073,083,071,4048 093EURHEL3,03
NP I PoOZamet Industry21.8. 16:31:590,570,570,570,3510 069PLNWSE,57
NP I PoOZastal21.8. 16:12:060,490,500,491,6755 080PLNWSE,48
NP I PoOZetkama Fabryka21.8. 16:27:3161,6062,0061,400,00106PLNWSE61,40
NP I PoOZUE21.8. 16:27:1411,4511,6511,650,432 079PLNWSE11,60
NP I PoOZumtobel21.8. 16:03:204,084,104,092,2528 837EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP