Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,25
KB6786790,15
PKN72,1272,22-1,48
Msft238,31238,68-0,19
Nokia3,9313,937-2,32
IBM138,01143,41-0,78
Daimler AG70,8470,86-2,89
PFE39,3639,43-0,83
13.05.2021 12:23:18
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021
Granite Constr (GVA, NY Consolidated)
Závěr k 12.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
38,47 -4,21 -1,69 432 368
Premarket13.05.2021 11:45:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 37,93 39,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.5. 12:16:1784,3084,6084,40-0,824 476EURGER85,10
NP I PoO3-D Systems Corp13.5. 12:19:01P20,7020,8620,89-0,623 814USDNYQ21,02
NP I PoO3M13.5. 12:16:23P188,88198,00198,00-0,44346USDNYQ198,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,76
NP I PoO600 Group12.5. 16:35:260,110,120,12-4,354 746GBPLSE,12
NP I PoOA O Smith Corp13.5. 2:04:00P66,0670,8268,490,001 482 056USDNYQ68,49
NP I PoOAalberts Inds13.5. 12:19:5344,8944,9144,92-0,3567 825EURAEX45,08
NP I PoOAaon Inc13.5. 2:00:00P62,4566,3064,480,00157 829USDNSQ64,48
NP I PoOAAR Corp13.5. 2:04:00P33,5042,1037,240,00245 660USDNYQ37,24
NP I PoOABB Ltd12.5. 17:31:5829,9229,9329,92-0,234 167 135CHFVTX29,92
NP I PoOAcciona- ------EURMCE131,60
NP I PoOACS Activ de Con- ------EURMCE27,66
NP I PoOAcuity Brands13.5. 2:04:00P175,59185,84180,720,00258 574USDNYQ180,72
NP I PoOAECOM Tech13.5. 2:04:00P58,1068,1566,320,00803 269USDNYQ66,32
NP I PoOAercap Hold13.5. 2:04:00P52,1555,1954,060,001 407 505USDNYQ54,06
NP I PoOAFC Energy13.5. 12:19:250,510,510,51-4,48938 505GBPLSE,54
NP I PoOAGCO13.5. 2:04:01P51,00167,00143,540,00587 025USDNYQ143,54
NP I PoOAir Lease13.5. 12:06:41P41,7148,7743,210,001USDNYQ43,21
NP I PoOAIRBUS Group NV13.5. 12:20:3194,7294,7394,75-1,87515 012EURPAR96,56
NP I PoOAirbus Grp Unsp ADR12.5. 23:19:58P--28,89-1,0497 691USDPNK28,89
NP I PoOALAMO GROUP13.5. 2:04:00P147,31159,85153,340,0042 708USDNYQ153,34
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ81,80
NP I PoOALFA LAVAL AB12.5. 13:30:00299,30299,50300,501,83594 645SEKSTO300,50
NP I PoOAllg Bau Porr13.5. 12:03:0517,1217,2217,14-0,921 454EURVIE17,30
NP I PoOAlstom13.5. 12:20:2342,2342,2542,24-2,63376 045EURPAR43,38
NP I PoOAlstom Unsp ADR12.5. 23:19:58P--5,20-5,45197 397USDPNK5,20
NP I PoOALTA13.5. 10:13:502,232,402,37-0,4211 590PLNWSE2,38
NP I PoOAmer Woodmark13.5. 2:00:00P91,3097,1094,110,00108 126USDNSQ94,11
NP I PoOAmeresco13.5. 11:06:24P43,3560,0047,570,009USDNYQ47,57
NP I PoOAmetek Inc13.5. 2:04:00P108,99134,06130,840,001 660 793USDNYQ130,84
NP I PoOAmpli11.5. 18:05:210,830,930,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:121 150,001 161,001 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt12.5. 23:19:58P--10,74-1,06497USDPNK10,74
NP I PoOApogee Enter13.5. 2:00:00P34,6440,0036,110,00236 617USDNSQ36,11
NP I PoOAPS S.A.11.5. 18:04:503,423,623,660,00110PLNWSE3,42
NP I PoOArcadis13.5. 12:16:1635,0435,0835,06-2,6757 086EURAEX36,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ101,93
NP I PoOAshtead Group13.5. 12:20:3648,0648,0848,07-0,12208 204GBPLSE48,01
NP I PoOAssa Abloy -B-12.5. 13:30:00247,30247,50248,600,08913 540SEKSTO248,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ66,53
NP I PoOAtlas Copco Sp ADR12.5. 23:19:58P--52,24-0,728 631USDPNK52,24
NP I PoOAtlas Copco-A Rg12.5. 13:30:00509,00509,40509,800,16514 261SEKSTO509,80
NP I PoOAtlas Copco-B Rg12.5. 13:30:00435,60436,00436,00-0,27148 169SEKSTO436,00
NP I PoOAtrem13.5. 9:00:002,552,572,550,79330PLNWSE2,53
NP I PoOAvon Rubber13.5. 12:20:1930,0830,1430,12-1,894 088GBPLSE30,70
NP I PoOAztec13.5. 10:00:203,043,113,03-1,627 889PLNWSE3,08
NP I PoOAZZ Inc13.5. 2:04:00P--51,82-4,83130 827USDNYQ51,82
NP I PoOBAE Systems13.5. 12:20:364,994,994,99-2,17980 100GBPLSE5,10
NP I PoOBAE Systems Depository Receipt12.5. 23:19:58P--28,64-0,73300 257USDPNK28,64
NP I PoOBalfour Beatty13.5. 12:16:343,053,063,06-1,65163 305GBPLSE3,11
NP I PoOBAM Groep NV13.5. 12:13:492,512,512,51-1,261 222 092EURAEX2,54
NP I PoOBarnes Group13.5. 2:04:00P48,0851,5449,850,00120 268USDNYQ49,85
NP I PoOBauer13.5. 11:36:4412,1012,1612,12-0,494 631EURGER12,18
NP I PoOBauma13.5. 9:54:1760,0061,0060,00-13,673 862PLNWSE69,50
NP I PoOBaywa AG13.5. 12:15:5739,1039,2039,10-0,519 585EURGER39,30
NP I PoOBaywa AG12.5. 14:20:0346,8048,8047,80-3,631 112EURGER48,80
NP I PoOBE Group12.5. 13:30:0064,0064,6064,601,2524 918SEKSTO64,60
NP I PoOBeacon Roofing13.5. 2:00:00P55,1558,2356,650,00580 352USDNSQ56,65
NP I PoOBekaert13.5. 12:16:3237,9037,9637,92-1,5130 819EURBRU38,50
NP I PoOBelden CDT13.5. 2:04:00P47,8451,0549,540,00205 329USDNYQ49,54
NP I PoOBerling13.5. 9:01:495,905,955,900,852 491PLNWSE5,85
NP I PoOBidvest Depository Receipt12.5. 23:19:58P--24,29-2,531 153USDPNK24,29
NP I PoOBilfinger Berger13.5. 12:16:1626,1226,1826,12-1,8845 140EURGER26,62
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,21
NP I PoOBoeing13.5. 12:20:09P219,00220,40220,39-0,1813 026USDNYQ220,78
NP I PoOBom CRP-3- ------CADTOR10,21
NP I PoOBombardier Inc- ------CADTOR,86
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,25
NP I PoOBouygues13.5. 12:19:5734,0034,0234,02-2,80276 967EURPAR35,00
NP I PoOBowim13.5. 10:17:137,827,867,86-4,15110 863PLNWSE8,20
NP I PoOBrady Corp13.5. 2:04:01P52,0555,3053,490,00189 526USDNYQ53,49
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag13.5. 12:18:1573,4873,5473,520,2752 460EURGER73,32
NP I PoOBudimex13.5. 10:15:10293,50294,50293,50-1,684 046PLNWSE298,50
NP I PoOBuilders FrstSrc13.5. 12:06:11P46,0055,8846,990,75115USDNSQ46,64
NP I PoOBunzl13.5. 12:20:2522,3722,3922,38-1,8773 913GBPLSE22,80
NP I PoOBurckhardt12.5. 17:31:58340,50343,00341,004,924 307CHFSWX341,00
NP I PoOCAE Inc- ------CADTOR36,11
NP I PoOCAI Intrnl13.5. 2:04:00P39,8345,8141,360,00146 894USDNYQ41,36
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine13.5. 12:19:0729,9530,0530,000,3321 020EURPAR29,90
NP I PoOCargotec Corp12.5. 18:00:0045,3845,4445,28-1,35178 747EURHEL45,28
NP I PoOCaterpillar13.5. 12:17:20P234,00238,99234,77-1,07792USDNYQ237,32
NP I PoOCeres Pwr Hldgs Rg13.5. 12:20:489,429,449,42-3,11160 851GBPLSE9,73
NP I PoOCITIC Pacific Depository Receipt12.5. 23:19:58P--5,59-4,53533USDPNK5,59
NP I PoOColas13.5. 12:18:27121,00121,50121,000,00147EURPAR121,00
NP I PoOColfax13.5. 11:15:24P41,0550,2841,570,001USDNYQ41,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys13.5. 2:04:00P50,10120,0080,500,00203 012USDNYQ80,50
NP I PoOCommercial Vhcle13.5. 2:00:00P8,5012,3912,030,00236 423USDNSQ12,03
NP I PoOConstr Auxiliar Br- ------EURMCE38,70
NP I PoOCostain13.5. 11:55:420,580,580,58-0,2145 201GBPLSE,58
NP I PoOCrane13.5. 2:04:01P90,7496,4693,650,00323 365USDNYQ93,65
NP I PoOCSR Ltd- ------AUDASX6,16
NP I PoOCummins13.5. 11:09:01P240,00263,99251,00-2,5969USDNYQ257,67
NP I PoOCurtiss Wright13.5. 2:04:00P96,50138,40121,970,00186 929USDNYQ121,97
NP I PoOCyclone Power12.5. 23:19:58P--0,000,007 391 981USDPNK,00
NP I PoODAIKIN IND Depository Receipt12.5. 23:19:58P--18,94-6,38126 471USDPNK18,94
NP I PoODanaher Corp13.5. 2:04:00P237,05392,00250,280,001 859 697USDNYQ250,28
NP I PoODassault Aviat13.5. 12:17:10951,00952,00951,00-1,401 209EURPAR964,50
NP I PoODeceuninck13.5. 12:06:212,802,812,810,0031 311EURBRU2,81
NP I PoODeere & Co13.5. 12:15:59P365,51370,00367,96-1,52528USDNYQ373,63
NP I PoODeutz13.5. 12:18:356,736,746,74-1,4684 154EURGER6,84
NP I PoODMG MORI SEIKI AG13.5. 12:17:4141,0041,2041,000,00589EURGER41,00
NP I PoODonaldson Co Inc13.5. 2:04:00P58,8362,4961,150,00360 060USDNYQ61,15
NP I PoODover13.5. 2:04:00P141,94150,10146,400,00699 769USDNYQ146,40
NP I PoODrozapol-Profil13.5. 10:20:437,257,307,25-1,3629 725PLNWSE7,35
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ53,16
NP I PoODuerr13.5. 12:20:2533,2033,2233,220,0064 770EURGER33,22
NP I PoODuro Felguera Br- ------EURMCE1,04
NP I PoODycom Industries13.5. 2:04:00P61,3791,4888,760,00311 533USDNYQ88,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.5. 12:06:02P142,00146,30143,68-0,0116USDNYQ143,69
NP I PoOEFH Zurawie13.5. 9:58:211,631,661,67-2,0686 676PLNWSE1,70
NP I PoOEiffage13.5. 12:19:5091,0491,0891,06-2,8284 448EURPAR93,70
NP I PoOEkobox13.5. 8:39:410,590,620,621,9712 748PLNWSE,61
NP I PoOEkopol13.5. 9:53:268,368,508,50-3,857 935PLNWSE8,84
NP I PoOELEKTROMONT13.5. 9:38:241,271,391,400,0010PLNWSE1,40
NP I PoOElektron13.5. 11:22:320,620,670,66-0,90112 780GBPLSE,65
NP I PoOElektrotim13.5. 10:19:048,408,448,40-3,2322 951PLNWSE8,68
NP I PoOEMCOR Group13.5. 2:04:00P114,11134,98119,520,00267 080USDNYQ119,52
NP I PoOEmerson Electric13.5. 2:04:00P86,7495,1593,350,004 069 919USDNYQ93,35
NP I PoOEncore Wire Corp13.5. 2:00:00P75,4080,5077,970,00149 305USDNSQ77,97
NP I PoOEnergoaparatura13.5. 9:00:001,411,481,48-1,332PLNWSE1,50
NP I PoOEnergoinstal13.5. 10:13:311,471,501,50-3,2359 680PLNWSE1,55
NP I PoOEnergopol13.5. 7:37:0117,5517,9017,900,0015PLNWSE17,90
NP I PoOEnerSys13.5. 2:04:00P80,7494,5084,920,00330 971USDNYQ84,92
NP I PoOErbud13.5. 10:20:5867,0067,8067,200,306 159PLNWSE67,00
NP I PoOESCO Technologie13.5. 2:04:00P94,85103,2099,350,00125 976USDNYQ99,35
NP I PoOExel Industries13.5. 10:40:4778,0078,4078,200,2655EURPAR78,00
NP I PoOFamur13.5. 10:18:592,312,322,31-1,70157 050PLNWSE2,35
NP I PoOFANUC- ------JPYTYO24 715,00
NP I PoOFANUC Depository Receipt12.5. 23:19:58P--22,20-5,75281 499USDPNK22,20
NP I PoOFasing13.5. 8:38:2112,2012,5512,20-0,81750PLNWSE12,30
NP I PoOFastenal Co13.5. 2:00:00P51,3051,8852,000,003 069 741USDNSQ52,00
NP I PoOFederal Signal13.5. 2:04:00P28,3143,3741,640,00212 585USDNYQ41,64
NP I PoOFERRO13.5. 10:17:3530,6030,7030,701,321 208PLNWSE30,30
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,14
NP I PoOFlowserve13.5. 2:04:00P39,4441,8740,690,00810 464USDNYQ40,69
NP I PoOFLSmidth12.5. 16:59:45268,40268,70268,301,28256 700DKKCPH268,30
NP I PoOFluor13.5. 12:01:13P21,9222,4722,50-5,38635USDNYQ23,78
NP I PoOFly Leasing Depository Receipt13.5. 2:04:00P13,6418,2416,910,00395 722USDNYQ16,91
NP I PoOFomento de Const- ------EURMCE10,34
NP I PoOFoster LB Co13.5. 2:00:00P14,2017,3516,740,00101 267USDNSQ16,74
NP I PoOFrauenthal11.5. 17:50:0517,7018,2018,00-1,6750EURVIE17,70
NP I PoOFreightCar Amer13.5. 2:00:00P6,266,506,210,001 269 805USDNSQ6,21
NP I PoOFuelCell En Preferred Stock12.5. 23:19:58P--580,000,0056USDPNK580,00
NP I PoOGAMESA- ------EURMCE25,16
NP I PoOGEA Group13.5. 12:19:2435,6435,6735,66-0,3979 086EURGER35,80
NP I PoOGeberit12.5. 17:31:58614,80615,00614,200,6692 271CHFVTX614,20
NP I PoOGeberit 2L Rg12.5. 16:27:01618,00-618,001,21900CHFSWX618,00
NP I PoOGeneral Dynamics13.5. 11:07:47P166,65220,00181,26-3,019USDNYQ186,88
NP I PoOGeneral Electric13.5. 12:17:10P12,6712,6912,67-1,1727 523USDNYQ12,82
NP I PoOGeorg Fischer12.5. 17:31:581 216,001 218,001 218,00-0,739 752CHFSWX1 218,00
NP I PoOGibraltar Inds13.5. 2:00:00P--77,30-4,17166 781USDNSQ77,30
NP I PoOGraco Inc13.5. 2:04:01P71,8876,8274,400,00615 695USDNYQ74,40
NP I PoOGrainger WW Inc13.5. 2:04:00P437,45466,33454,200,00245 379USDNYQ454,20
NP I PoOGranite Constr13.5. 2:04:00P37,9339,9038,470,00432 368USDNYQ38,47
NP I PoOGreenbrier13.5. 2:04:01P25,1050,0044,910,00270 975USDNYQ44,91
NP I PoOGriffon13.5. 2:04:01P22,2230,0025,760,00315 136USDNYQ25,76
NP I PoOHammond Power- ------CADTOR10,55
NP I PoOHarsco13.5. 2:04:00P15,5024,0021,140,00322 623USDNYQ21,14
NP I PoOHaulotte Group13.5. 11:32:066,096,116,09-2,093 794EURPAR6,22
NP I PoOHEICO Corp13.5. 2:04:00P125,76165,00131,220,00409 919USDNYQ131,22
NP I PoOHeidelberger Dru13.5. 12:16:321,361,371,37-3,25277 634EURGER1,41
NP I PoOHeijmans NV13.5. 12:16:4114,2214,2614,24-1,7957 594EURAEX14,50
NP I PoOHexagon AB12.5. 13:30:00780,60781,20782,800,33196 809SEKSTO782,80
NP I PoOHexcel13.5. 2:04:00P47,5364,1450,530,00442 956USDNYQ50,53
NP I PoOHOCHTIEF AG13.5. 12:19:1569,9270,0269,96-2,5690 322EURGER71,80
NP I PoOHoneywell Intl11.5. 2:04:00P--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO13.5. 9:12:434,724,904,74-1,259 652PLNWSE4,80
NP I PoOHuntington13.5. 2:04:00P203,50245,35212,140,00231 847USDNYQ212,14
NP I PoOHurco Cos Inc13.5. 2:00:00P--33,87-0,7933 198USDNSQ33,87
NP I PoOHydrapres13.5. 8:59:550,420,440,42-4,115 200PLNWSE,44
NP I PoOHydrotor13.5. 9:25:1331,0031,2031,202,9743PLNWSE30,30
NP I PoOChemring Group13.5. 11:57:102,912,922,91-2,1065 307GBPLSE2,95
NP I PoOChina Communictn- ------HKDHKG3,80
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13P--17,55-1,6555USDPNK17,85
NP I PoOIDEX13.5. 2:04:00P209,37223,66218,210,00524 136USDNYQ218,21
NP I PoOII VI Inc13.5. 12:09:48P59,0262,8759,13-2,14695USDNSQ60,42
NP I PoOIllinois Tool13.5. 2:04:00P227,70236,70231,790,001 157 806USDNYQ231,79
NP I PoOIMI13.5. 12:20:0616,3016,3116,30-0,55119 155GBPLSE16,39
NP I PoOIMS13.5. 12:14:1921,6521,7021,70-1,5910 733EURPAR22,05
NP I PoOInnotec TSS13.5. 9:26:0213,0013,3013,20-0,38270EURFRA13,25
NP I PoOInnovative Sol13.5. 2:00:00P5,907,405,640,0039 561USDNSQ5,64
NP I PoOINPRO13.5. 10:20:387,807,907,90-3,664 282PLNWSE8,20
NP I PoOInstal Krakow13.5. 9:34:5229,2029,7029,700,68699PLNWSE29,50
NP I PoOJacobs Engineer13.5. 2:04:00P131,81139,82135,400,00574 922USDNYQ135,40
NP I PoOJungheinrich AG Preferred Stock13.5. 12:17:0439,8639,9239,90-0,9955 084EURGER40,30
NP I PoOJW Construction13.5. 8:43:143,763,853,85-1,03305PLNWSE3,89
NP I PoOKardex12.5. 17:31:58185,20185,60185,00-0,644 120CHFSWX185,00
NP I PoOKawasaki Heavy- ------JPYTYO2 603,00
NP I PoOKBR13.5. 2:04:00P38,8844,2340,290,002 213 751USDNYQ40,29
NP I PoOKCI Konecranes12.5. 18:00:0037,1837,2237,16-0,59107 379EURHEL37,16
NP I PoOKeller Group PLC13.5. 12:15:497,998,048,03-1,8412 375GBPLSE8,16
NP I PoOKennametal Inc13.5. 2:04:00P38,8841,3840,180,00833 098USDNYQ40,18
NP I PoOKeppel Sp ADR12.5. 23:19:58P--7,81-2,749 346USDPNK7,81
NP I PoOKHD Humboldt11.5. 17:36:091,791,841,85-1,655 016EURGER1,82
NP I PoOKier Group13.5. 12:20:581,091,091,096,581 617 698GBPLSE1,02
NP I PoOKloeckner13.5. 12:13:3211,0411,0711,04-1,60112 124EURGER11,22
NP I PoOKoelner13.5. 8:47:3414,1014,3014,10-3,421 512PLNWSE14,60
NP I PoOKoenig & Bauer13.5. 11:28:5725,0525,2025,20-1,568 802EURGER25,60
NP I PoOKOMATSU- ------JPYTYO3 227,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 23:19:58P--28,84-4,87183 299USDPNK28,84
NP I PoOKon Philips13.5. 12:21:0145,2145,2145,21-0,15502 341EURAEX45,28
NP I PoOKone Corp12.5. 18:00:0065,9866,0266,12-0,87671 336EURHEL66,12
NP I PoOKongsberg Grupp- ------NOKOSL208,00
NP I PoOKoninklijke Bosk13.5. 12:20:3028,2228,2628,26-3,4295 078EURAEX29,26
NP I PoOKopex13.5. 11:00:001,30-1,300,0093PLNWSE1,30
NP I PoOKrakchemia12.5. 18:04:420,620,650,620,002 000PLNWSE,62
NP I PoOKratos Defense13.5. 2:00:00P23,0025,1424,350,001 041 651USDNSQ24,35
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,35
NP I PoOKrones13.5. 12:16:0173,2073,3073,10-0,5412 969EURGER73,50
NP I PoOKSB13.5. 10:10:22338,00346,00338,00-1,178EURGER342,00
NP I PoOKUKA13.5. 11:27:2546,1046,4046,100,221 418EURGER46,00
NP I PoOLarsen & Toubro Depository Receipt13.5. 11:51:0118,3218,4218,40-0,65760USDLIB18,52
NP I PoOLatecoere13.5. 11:45:551,831,851,83-0,116 912EURPAR1,84
NP I PoOLegrand13.5. 12:19:0683,8083,8283,82-1,1892 566EURPAR84,82
NP I PoOLena Lighting13.5. 10:14:245,145,165,14-1,154 787PLNWSE5,20
NP I PoOLennox Intl13.5. 2:04:00P325,26346,27336,060,00217 459USDNYQ336,06
NP I PoOLeonardo S.p.A.- ------EURMIL6,86
NP I PoOLeonardo Unsp ADR12.5. 23:19:58P--4,05-1,051 307USDPNK4,05
NP I PoOLindab AB12.5. 13:30:00186,50186,70186,701,52142 018SEKSTO186,70
NP I PoOLindsay Manufact13.5. 2:04:00P154,38167,26161,140,0029 214USDNYQ161,14
NP I PoOLISI13.5. 11:15:1126,0026,1026,10-1,511 440EURPAR26,50
NP I PoOLockheed Martin13.5. 12:16:09P367,01383,62375,00-1,48689USDNYQ380,62
NP I PoOLUG13.5. 9:33:195,785,905,900,00772PLNWSE5,90
NP I PoOLydall Inc13.5. 2:04:00P34,1736,3835,260,00104 229USDNYQ35,26
NP I PoOMakrum13.5. 9:03:442,842,922,920,691 815PLNWSE2,90
NP I PoOMAN13.5. 11:48:0671,3071,4071,30-0,424 554EURGER71,60
NP I PoOMAN Preferred Stock12.5. 16:36:0671,0071,5071,00-0,703 823EURGER71,50
NP I PoOManitou BF13.5. 12:08:3727,7027,8027,75-0,184 408EURPAR27,80
NP I PoOMarubeni Unsp ADR12.5. 23:19:58P--84,03-8,155 311USDPNK84,03
NP I PoOMasco13.5. 2:04:00P60,8063,3062,120,003 011 419USDNYQ62,12
NP I PoOMaschinenfa Heid29.4. 17:50:052,522,862,420,00100EURVIE2,52
NP I PoOMasTec13.5. 2:04:00P99,90116,50113,490,00944 063USDNYQ113,49
NP I PoOMasterplast13.5. 10:48:063 310,003 320,003 310,00-0,903 938HUFBUD3 340,00
NP I PoOMeggitt13.5. 12:20:584,834,834,83-0,39832 690GBPLSE4,85
NP I PoOMera Schody13.5. 9:19:111,701,771,770,002 982PLNWSE1,77
NP I PoOMercor13.5. 9:55:3918,3018,5518,30-2,141 161PLNWSE18,70
NP I PoOMeritor13.5. 2:04:00P24,5028,7325,340,00554 837USDNYQ25,34
NP I PoOMiddleby Corp13.5. 2:00:00P162,89173,12168,630,001 010 419USDNSQ168,63
NP I PoOMikron Holding12.5. 17:31:586,146,226,220,0018 269CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud13.5. 10:18:405,005,015,01-1,7667 993PLNWSE5,10
NP I PoOMitsubishi- ------JPYTYO2 904,50
NP I PoOMITSUI & CO- ------JPYTYO2 426,50
NP I PoOMITSUI & CO Depository Receipt12.5. 23:19:58P--439,79-4,741 986USDPNK439,79
NP I PoOMOJ S.A.12.5. 18:04:401,561,651,670,005 050PLNWSE1,67
NP I PoOMolins PLC13.5. 12:02:575,105,405,24-0,47100GBPLSE5,30
NP I PoOMorgan Sindall13.5. 12:17:0922,2522,3522,40-1,328 857GBPLSE22,65
NP I PoOMostostal Plock13.5. 8:29:5112,0012,3512,00-1,64197PLNWSE12,20
NP I PoOMostostal Warsaw13.5. 9:52:106,947,006,94-2,252 692PLNWSE7,10
NP I PoOMostostal Zabrze13.5. 10:15:041,491,511,500,67104 338PLNWSE1,49
NP I PoOMSC Industrial13.5. 2:04:00P89,8494,9592,500,00426 537USDNYQ92,50
NP I PoOMTU Aero Engines13.5. 12:20:48204,70204,80204,80-1,4052 813EURGER207,70
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ44,38
NP I PoOMueller Water13.5. 2:04:00P13,9014,6214,160,00618 455USDNYQ14,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto13.5. 2:04:00P--102,67-2,2316 245USDNYQ102,67
NP I PoONavistar Intl13.5. 2:04:00P39,8244,3544,200,00634 496USDNYQ44,20
NP I PoONeles Rg12.5. 18:00:0012,0512,0612,060,37240 262EURHEL12,06
NP I PoONexans13.5. 12:20:0270,3570,4570,40-1,2617 746EURPAR71,30
NP I PoONibe Industrier -B-12.5. 13:30:00327,50328,20325,904,59751 121SEKSTO325,90
NP I PoONKT Holding A/S12.5. 16:59:54261,20261,60260,800,2375 251DKKCPH260,80
NP I PoONN Inc13.5. 2:00:00P6,957,657,040,00203 653USDNSQ7,04
NP I PoONordex13.5. 12:18:2617,6717,7017,69-2,96645 390EURGER18,23
NP I PoONordson13.5. 2:00:00P187,65205,67200,030,00145 819USDNSQ200,03
NP I PoONorthrop Grumman13.5. 2:04:01P320,00362,93363,150,00999 888USDNYQ363,15
NP I PoOOHB13.5. 12:18:1434,2034,3534,05-2,443 355EURGER34,90
NP I PoOOHL- ------EURMCE,62
NP I PoOOrkla- ------NOKOSL83,56
NP I PoOOshkosh Truck13.5. 2:04:00P104,03132,27129,150,00370 480USDNYQ129,15
NP I PoOOutotec12.5. 18:00:009,389,389,39-1,571 877 931EURHEL9,39
NP I PoOOwens13.5. 2:04:00P99,13101,0099,820,001 075 901USDNYQ99,82
NP I PoOP.A. Nova13.5. 9:24:3614,5514,7014,70-1,0171PLNWSE14,85
NP I PoOPaccar Inc13.5. 12:09:47P89,9999,3990,21-1,7943USDNSQ91,85
NP I PoOPalfinger13.5. 12:17:0237,5537,7537,75-1,44598EURVIE38,30
NP I PoOParker-Hannifin13.5. 2:04:00P294,43311,96304,070,00683 548USDNYQ304,07
NP I PoOPATENTUS13.5. 9:38:310,920,930,930,2213 035PLNWSE,93
NP I PoOPBG12.5. 18:04:400,050,050,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum13.5. 12:01:10156,00156,40156,20-1,141 373EURGER158,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most13.5. 10:17:275,225,235,22-0,3891 700PLNWSE5,24
NP I PoOPOL-MOT Warfama13.5. 10:13:520,790,800,79-2,9787 607PLNWSE,81
NP I PoOPonar Wadowice13.5. 9:51:221,431,471,43-7,14194 922PLNWSE1,54
NP I PoOPOZBUD T&R13.5. 9:50:082,882,902,90-1,0218 956PLNWSE2,93
NP I PoOPPB PREFABET13.5. 11:00:002,802,962,800,0010PLNWSE2,80
NP I PoOPRECIA13.5. 10:38:43264,00270,00264,00-4,3513EURPAR276,00
NP I PoOPrimoris Service13.5. 11:43:05P29,2231,2330,100,00100USDNSQ30,10
NP I PoOProchem13.5. 9:52:0824,8025,0024,800,00400PLNWSE24,80
NP I PoOProjprzem13.5. 9:17:1318,2018,4018,40-0,54996PLNWSE18,50
NP I PoOProto Labs13.5. 12:09:13P83,24101,3491,200,1520USDNYQ91,06
NP I PoOPrysmian- ------EURMIL26,79
NP I PoOQinetiq Group13.5. 12:16:403,263,263,26-0,99159 579GBPLSE3,26
NP I PoOQuanta Services13.5. 2:04:00P73,50110,0094,670,001 109 468USDNYQ94,67
NP I PoORaba Automotive13.5. 9:22:051 230,001 250,001 250,000,00770HUFBUD1 250,00
NP I PoORadpol13.5. 9:00:002,682,742,740,002PLNWSE2,74
NP I PoORafako13.5. 10:14:521,261,281,28-1,85292 373PLNWSE1,30
NP I PoORAFAMET12.5. 18:04:4217,6018,1018,102,265PLNWSE18,10
NP I PoORational13.5. 12:18:53754,20755,40754,20-2,911 994EURGER776,80
NP I PoORational Unsp ADR11.5. 16:10:50P--47,2411,7310USDPNK42,28
NP I PoORaven Inds13.5. 2:00:00P36,7539,4038,260,00165 236USDNSQ38,26
NP I PoORBC Bearings13.5. 2:00:00P--189,08-1,9895 605USDNSQ189,08
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ141,79
NP I PoORelpol13.5. 10:16:496,386,406,40-1,5411 183PLNWSE6,50
NP I PoORemak13.5. 9:04:1324,8025,0025,20-0,791 588PLNWSE25,40
NP I PoORexel13.5. 12:20:4116,8416,8516,85-1,86144 361EURPAR17,17
NP I PoORheinmetall13.5. 12:19:2382,6882,7282,68-1,6972 843EURGER84,10
NP I PoORockwell Automat13.5. 2:04:00P257,00268,48260,540,00746 395USDNYQ260,54
NP I PoORockwool Inter12.5. 16:59:492 882,002 885,002 888,000,9826 941DKKCPH2 888,00
NP I PoORolls Royce13.5. 12:20:561,041,041,04-1,558 371 981GBPLSE1,05
NP I PoORolls-Royce Gp Depository Receipt12.5. 23:19:58P--1,45-1,364 901 198USDPNK1,45
NP I PoORoper Industries13.5. 2:04:00P343,30439,38429,380,00501 377USDNYQ429,38
NP I PoORosenbauer Intl13.5. 12:04:1254,2054,6054,40-0,37830EURVIE54,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,59
NP I PoOSaab12.5. 13:30:00256,80257,20258,001,57205 956SEKSTO258,00
NP I PoOSacyr Vallehermo- ------EURMCE2,29
NP I PoOSafran13.5. 12:20:33118,54118,58118,56-2,36265 652EURPAR121,42
NP I PoOSafran Unsp ADR12.5. 23:19:58P--36,70-1,61122 733USDPNK36,70
NP I PoOSaint Gobain13.5. 12:20:2054,0754,0854,08-1,64238 262EURPAR54,98
NP I PoOSandvik12.5. 13:30:00229,40229,60229,800,391 465 709SEKSTO229,80
NP I PoOSandvik Sp ADR B12.5. 23:19:58P--27,29-1,5941 123USDPNK27,29
NP I PoOSeco/Warwick11.5. 18:05:2313,0013,5013,100,77602PLNWSE13,00
NP I PoOSemperit13.5. 12:17:2036,3036,5036,35-3,0710 327EURVIE37,50
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C13.5. 12:18:3919,3419,5019,500,0020 994EURGER19,50
NP I PoOSGL Carbon13.5. 12:14:145,925,955,93-5,12145 609EURGER6,25
NP I PoOSchindler12.5. 17:31:58249,20249,40249,00-0,0821 753CHFSWX249,00
NP I PoOSchneider Electr13.5. 12:20:46126,28126,32126,32-1,20205 945EURPAR127,86
NP I PoOSiem Gam Unsp ADR12.5. 23:19:58P--6,01-4,53103 821USDPNK6,01
NP I PoOSiemens AG13.5. 12:20:25137,62137,66137,62-1,18330 809EURGER139,26
NP I PoOSIG13.5. 12:19:540,520,520,52-3,82449 136GBPLSE,53
NP I PoOSimpson Manuf13.5. 2:04:01P104,29112,13108,260,00187 524USDNYQ108,26
NP I PoOSingulus Technologi13.5. 11:44:144,904,984,900,001 565EURGER4,95
NP I PoOSkanska AB30.3. 15:00:18--587,000,000CZKPSE-KOBOS587,00
NP I PoOSKF12.5. 13:30:00223,90224,20223,50-0,18784 916SEKSTO223,50
NP I PoOSKF12.5. 13:30:00223,50224,50223,00-0,454 200SEKSTO223,00
NP I PoOSKF Depository Receipt12.5. 23:19:58P--26,47-2,046 999USDPNK26,47
NP I PoOSmiths Group13.5. 12:20:1515,0415,0515,05-1,9965 325GBPLSE15,35
NP I PoOSonae13.5. 12:20:430,770,770,77-6,114 353 448EURLIS,82
NP I PoOSpeedy Hire13.5. 12:10:250,740,750,74-1,1023 054GBPLSE,74
NP I PoOSpirax-Sarco Engin13.5. 12:18:12117,75117,90117,850,0412 691GBPLSE117,80
NP I PoOSpirit Aerosystm13.5. 12:11:08P40,3341,3540,800,00106USDNYQ40,80
NP I PoOSPX13.5. 2:04:01P58,2161,4659,760,00102 743USDNYQ59,76
NP I PoOStalexport13.5. 10:19:293,533,553,53-1,6743 340PLNWSE3,59
NP I PoOStalprofil13.5. 10:08:2913,5513,7013,65-3,1923 424PLNWSE14,10
NP I PoOStandex Intl13.5. 2:04:00P86,50100,4095,990,0040 667USDNYQ95,99
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,84
NP I PoOSterling Const13.5. 2:00:00P20,5024,0021,280,00280 839USDNSQ21,28
NP I PoOSTRABAG13.5. 12:03:1135,7535,8535,65-1,523 187EURVIE36,20
NP I PoOSulzer AG12.5. 17:31:58104,70104,80105,00-0,4749 634CHFSWX105,00
NP I PoOSUMITOMO- ------JPYTYO1 503,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,21
NP I PoOSW Umwelttechnik11.5. 17:50:0644,4044,6044,400,00149EURVIE44,40
NP I PoOT Clarke PLC13.5. 11:05:251,371,431,43-0,062 943GBPLSE1,43
NP I PoOTAMEX OBIEKTY SP13.5. 8:17:472,522,602,683,883 430PLNWSE2,58
NP I PoOTanfield Group13.5. 11:22:010,020,030,023,985 647GBPLSE,03
NP I PoOTechnotrans13.5. 12:09:1326,4026,6026,60-1,481 181EURGER27,00
NP I PoOTeixeira Duarte13.5. 12:12:150,090,090,09-3,19186 800EURLIS,09
NP I PoOTeledyne Tech13.5. 2:04:00P350,00424,39412,420,00454 003USDNYQ412,42
NP I PoOTerex13.5. 2:04:00P26,6453,1751,170,00885 417USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs13.5. 2:04:00P25,7626,0625,360,00560 257USDNYQ25,36
NP I PoOTextron Inc13.5. 11:05:09P63,3563,8663,38-1,451 600USDNYQ64,31
NP I PoOThales13.5. 12:20:4583,4483,4883,44-1,4454 905EURPAR84,66
NP I PoOTIM13.5. 10:19:5029,9530,0030,00-3,5429 442PLNWSE31,10
NP I PoOTimken13.5. 2:04:00P64,90150,0086,330,00406 052USDNYQ86,33
NP I PoOTitan Intl13.5. 2:04:00P9,8610,4710,010,00428 642USDNYQ10,01
NP I PoOTitan Machinery13.5. 2:00:00P24,2725,7724,980,00138 575USDNSQ24,98
NP I PoOTOYA13.5. 10:18:127,707,747,69-2,53245 489PLNWSE7,89
NP I PoOTrakcja Polska13.5. 10:20:402,462,472,46-0,40163 357PLNWSE2,47
NP I PoOTransDigm13.5. 2:04:00P420,00597,66578,240,00385 049USDNYQ578,24
NP I PoOTras-Intur12.5. 18:04:430,330,440,40-17,508PLNWSE,40
NP I PoOTravis Perkins Rg13.5. 12:20:4516,1216,1316,12-1,14286 699GBPLSE16,24
NP I PoOTrelleborg AB12.5. 13:30:00219,10219,20218,60-1,04396 509SEKSTO218,60
NP I PoOTrex Company Inc13.5. 2:04:00P69,39102,5699,110,001 176 618USDNYQ99,11
NP I PoOTrinity Indus13.5. 2:04:00P27,3429,0028,230,00543 143USDNYQ28,23
NP I PoOTriumph Group13.5. 2:04:00P12,7718,3814,820,00680 946USDNYQ14,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini13.5. 2:04:00P14,2515,7515,090,00331 153USDNYQ15,09
NP I PoOUBM Realitaeten13.5. 12:17:4343,1043,6043,10-0,23407EURVIE43,20
NP I PoOUNIBEP13.5. 9:59:3711,1511,3511,25-0,882 106PLNWSE11,35
NP I PoOUnited Rentals13.5. 12:02:52P291,54337,98337,972,644USDNYQ329,29
NP I PoOUponor12.5. 18:00:0023,4223,4623,44-1,6846 370EURHEL23,44
NP I PoOVallourec13.5. 12:20:2430,0030,0830,04-1,8964 801EURPAR30,62
NP I PoOValmont Indus13.5. 2:04:00P238,00255,20246,620,00190 645USDNYQ246,62
NP I PoOVergnet13.5. 11:34:590,370,380,38-1,0691 143EURPAR,38
NP I PoOVestas Wind Depository Receipt12.5. 23:19:58P--12,17-1,85408 632USDPNK12,17
NP I PoOVicor Corp13.5. 2:00:00P73,0577,4575,430,00175 315USDNSQ75,43
NP I PoOVilleroy & Boch Preferred Stock13.5. 12:10:1216,4016,5516,55-0,901 882EURGER16,70
NP I PoOVinci13.5. 12:21:0091,8091,8191,80-2,52320 749EURPAR94,17
NP I PoOVolex Group13.5. 12:14:313,183,203,18-3,0044 431GBPLSE3,27
NP I PoOVolvo AB12.5. 9:11:52540,00-549,500,000CZKPSE-KOBOS549,50
NP I PoOVossloh AG13.5. 12:18:3041,8041,9541,90-0,711 923EURGER42,20
NP I PoOWabash National13.5. 2:04:00P16,1419,2016,660,00395 643USDNYQ16,66
NP I PoOWabtec13.5. 2:04:00P74,8980,1077,720,001 054 093USDNYQ77,72
NP I PoOWacker Construct13.5. 12:16:1624,4224,4624,420,0837 432EURGER24,40
NP I PoOWartsila12.5. 18:00:0010,5410,5610,580,76970 352EURHEL10,58
NP I PoOWashTec13.5. 11:57:4754,7055,4055,20-1,43585EURGER56,00
NP I PoOWatsco Inc13.5. 2:04:00P278,12294,87287,720,00159 637USDNYQ287,72
NP I PoOWatts Water13.5. 2:04:00P127,25138,40133,250,00253 793USDNYQ133,25
NP I PoOWeir Group13.5. 12:18:0318,5918,6118,60-2,9885 933GBPLSE18,94
NP I PoOWendel Invest13.5. 12:18:44111,30111,50111,40-1,159 257EURPAR112,70
NP I PoOWESCO Intl13.5. 2:04:00P90,00105,95102,110,00524 104USDNYQ102,11
NP I PoOWielton13.5. 10:18:4811,1611,2011,20-0,8829 179PLNWSE11,30
NP I PoOWienerberger22.1. 13:08:18794,80807,00747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt12.5. 23:19:58P--7,69-2,531 910USDPNK7,69
NP I PoOWoodward Govn13.5. 2:00:00P113,13122,94118,800,00363 435USDNSQ118,80
NP I PoOXylem13.5. 11:09:43P108,80116,14112,980,005USDNYQ112,98
NP I PoOYIT12.5. 18:00:005,325,325,32-1,85216 633EURHEL5,32
NP I PoOZamet Industry13.5. 9:24:440,840,850,850,0015 000PLNWSE,85
NP I PoOZastal13.5. 10:08:093,163,243,16-4,2435 308PLNWSE3,30
NP I PoOZetkama Fabryka13.5. 10:01:3786,4087,8087,00-1,14250PLNWSE88,00
NP I PoOZPUE13.5. 10:08:33202,00209,00209,000,0035PLNWSE209,00
NP I PoOZUE13.5. 10:11:244,314,424,42-2,213 498PLNWSE4,52
NP I PoOZumtobel13.5. 11:57:098,028,088,050,004 832EURVIE8,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP