Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861288-0,08
KB118311841,20
PKN101,74101,781,05
Msft491,75492-0,41
Nokia5,3185,322-5,87
IBM290,4290,990,21
Mercedes-Benz Group AG56,9656,980,76
PFE25,3925,4-0,24
19.11.2025 15:20:32
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025
Granite Constr (GVA, NY Consolidated)
Závěr k 18.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
102,95 1,47 1,49 554 478
Premarket19.11.2025 13:55:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
103,30 98,02 108,08 0,34 0,35 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.11. 15:09:3226,7026,8526,751,1310 900EURGER26,45
NP I PoO3-D Systems Corp19.11. 15:08:22P2,062,082,080,0017 671USDNYQ2,08
NP I PoO3M19.11. 15:09:38P164,01166,62165,890,0685 305USDNYQ165,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,96
NP I PoOA O Smith Corp19.11. 15:07:18P63,0165,7663,380,0031USDNYQ63,38
NP I PoOAalberts Inds19.11. 15:15:1726,4226,4626,440,9216 470EURAEX26,20
NP I PoOAaon Inc19.11. 2:00:00P72,0091,9290,380,00768 180USDNSQ90,38
NP I PoOAAR Corp19.11. 13:03:56P77,5089,1777,50-0,3335USDNYQ77,76
NP I PoOABB Ltd19.11. 15:15:2254,5654,5854,560,85700 796CHFVTX54,10
NP I PoOAcciona- ------EURMCE179,80
NP I PoOACS Activ de Con- ------EURMCE77,00
NP I PoOAcuity Brands19.11. 2:04:00P283,32409,11345,240,00244 547USDNYQ345,24
NP I PoOAECOM Tech19.11. 14:40:54P122,00136,00127,500,281 433USDNYQ127,14
NP I PoOAercap Hold19.11. 15:14:52P130,84138,67132,700,50445 025USDNYQ132,04
NP I PoOAFC Energy19.11. 15:07:090,090,090,092,202 446 247GBPLSE,09
NP I PoOAGCO19.11. 2:04:00P91,36104,97102,100,00461 517USDNYQ102,10
NP I PoOAir Lease19.11. 13:06:47P63,6064,0063,690,0044USDNYQ63,69
NP I PoOAIRBUS Group NV19.11. 15:15:40202,80202,90202,80-0,66440 943EURPAR204,15
NP I PoOAirbus Grp Unsp ADR19.11. 15:01:27P--58,57-1,03390 872USDPNK59,18
NP I PoOALAMO GROUP19.11. 14:27:10P65,14260,56163,500,40284USDNYQ162,85
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ42,35
NP I PoOALFA LAVAL AB19.11. 15:15:21434,30434,40434,20-0,37133 472SEKSTO435,80
NP I PoOAllg Bau Porr19.11. 14:59:3326,9527,1027,052,4626 273EURVIE26,40
NP I PoOAlstom19.11. 15:15:4122,8022,8222,801,97250 613EURPAR22,36
NP I PoOAlstom Unsp ADR18.11. 23:20:00P--2,54-2,40309 776USDPNK2,54
NP I PoOALTA19.11. 14:16:501,621,651,62-0,9212 629PLNWSE1,64
NP I PoOAmer Woodmark19.11. 2:00:00P46,0062,1847,620,00144 804USDNSQ47,62
NP I PoOAmeresco19.11. 14:16:22P30,0032,0031,250,35158USDNYQ31,14
NP I PoOAmetek Inc19.11. 14:36:05P181,81195,92190,500,32323USDNYQ189,90
NP I PoOAmpli19.11. 11:00:001,100,991,011,00135PLNWSE1,00
NP I PoOAndritz AG19.11. 9:01:581 504,001 515,001 494,00-2,8612CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt11.11. 23:20:00P--14,95-1,9412 975USDPNK14,95
NP I PoOApogee Enter19.11. 14:27:15P34,1035,0034,110,092 836USDNSQ34,08
NP I PoOAPS S.A.19.11. 14:49:329,209,659,65-0,521 064PLNWSE9,70
NP I PoOArcadis19.11. 15:08:4136,0236,0636,040,6146 338EURAEX35,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,53
NP I PoOArmstrong World19.11. 13:29:38P139,66287,84180,010,06238USDNYQ179,90
NP I PoOAshtead Group19.11. 15:15:2946,1346,1546,13-0,41206 122GBPLSE46,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK245,83
NP I PoOAssa Abloy -B-19.11. 15:15:49345,80346,00345,900,79359 249SEKSTO343,20
NP I PoOAstec Industries19.11. 2:00:00P31,0046,0041,180,00218 337USDNSQ41,18
NP I PoOAtlas Copco Rg-A19.11. 15:15:31152,80152,85152,851,661 168 059SEKSTO150,35
NP I PoOAtlas Copco Rg-B19.11. 15:15:36137,15137,20137,151,03540 929SEKSTO135,75
NP I PoOAtlas Copco Sp ADR18.11. 23:20:00P--14,36-0,4924 405USDPNK14,36
NP I PoOAtrem19.11. 14:59:0246,5046,6046,601,303 200PLNWSE46,00
NP I PoOATS Rg- ------CADTOR34,80
NP I PoOAvon Rubber19.11. 15:10:2218,8218,9018,920,115 886GBPLSE18,90
NP I PoOAztec17.11. 17:59:201,471,571,57-1,8850PLNWSE1,47
NP I PoOAZZ Inc19.11. 2:04:00P88,62106,6898,680,00183 136USDNYQ98,68
NP I PoOBAE Systems19.11. 15:15:3617,2417,2517,24-4,472 102 674GBPLSE18,05
NP I PoOBAE Systems Depository Receipt19.11. 14:57:16P--90,65-4,64154 144USDPNK95,06
NP I PoOBalfour Beatty19.11. 15:14:336,606,616,600,1596 875GBPLSE6,59
NP I PoOBAM Groep NV19.11. 15:15:397,737,757,741,44182 052EURAEX7,63
NP I PoOBauma19.11. 13:36:5255,0056,5056,500,00407PLNWSE56,50
NP I PoOBaywa AG17.11. 17:36:1513,5014,0013,305,56100EURGER13,40
NP I PoOBaywa AG19.11. 15:15:042,502,522,52-0,59134 087EURGER2,53
NP I PoOBE Group19.11. 14:55:0826,3526,7026,700,952 734SEKSTO26,45
NP I PoOBekaert19.11. 15:07:2134,7534,9034,801,0210 493EURBRU34,45
NP I PoOBelden CDT19.11. 14:57:50P107,64132,00108,500,39101USDNYQ108,08
NP I PoOBidvest Depository Receipt18.11. 23:20:00P--27,27-0,266 655USDPNK27,27
NP I PoOBilfinger Berger19.11. 15:10:5795,7595,9595,95-0,2128 516EURGER96,15
NP I PoOBoeing19.11. 15:15:32P189,65189,95189,650,0136 908USDNYQ189,63
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR213,45
NP I PoOBouygues19.11. 15:14:0841,2441,2641,23-0,22148 475EURPAR41,32
NP I PoOBowim19.11. 13:52:094,694,704,700,002 236PLNWSE4,70
NP I PoOBrady Corp19.11. 13:06:25P70,50120,3575,220,002USDNYQ75,22
NP I PoOBrenntag19.11. 15:13:5348,0248,0648,051,3168 787EURGER47,43
NP I PoOBudimex19.11. 15:15:42583,40584,00583,603,2929 530PLNWSE565,00
NP I PoOBunzl19.11. 15:14:1020,9220,9620,94-0,48125 789GBPLSE21,04
NP I PoOBurckhardt19.11. 15:07:17515,00517,00516,000,982 044CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR36,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine19.11. 15:05:5221,5021,6021,550,4711 499EURPAR21,45
NP I PoOCaterpillar19.11. 15:14:45P547,00549,39548,000,201 942USDNYQ546,88
NP I PoOCeres Pwr Hldgs Rg19.11. 15:10:453,643,673,645,511 106 421GBPLSE3,45
NP I PoOCITIC Pacific Depository Receipt18.11. 23:20:00P--7,59-9,10418USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys19.11. 15:05:45P920,29958,99923,000,22107USDNYQ920,99
NP I PoOCommercial Vhcle19.11. 13:27:46P1,331,741,691,5059USDNSQ1,67
NP I PoOConstr Auxiliar Br- ------EURMCE51,20
NP I PoOCostain19.11. 15:13:321,451,461,46-0,75367 296GBPLSE1,47
NP I PoOCummins19.11. 15:15:20P458,02467,07465,730,17467USDNYQ464,92
NP I PoOCurtiss Wright19.11. 14:17:01P520,02600,00538,010,22220USDNYQ536,81
NP I PoODAIKIN IND Depository Receipt19.11. 14:04:59P--12,340,27286 812USDPNK12,31
NP I PoODanaher Corp19.11. 15:13:08P225,00226,10225,45-0,031 150USDNYQ225,51
NP I PoODeceuninck19.11. 14:55:512,082,092,09-0,247 632EURBRU2,10
NP I PoODeere & Co19.11. 15:09:42P468,91479,33473,850,00656USDNYQ473,85
NP I PoODeutz19.11. 15:11:257,677,697,681,59167 198EURGER7,56
NP I PoODMG MORI SEIKI AG19.11. 12:29:2846,6046,8046,700,21405EURGER46,60
NP I PoODonaldson Co Inc19.11. 13:06:12P80,99136,2285,140,001USDNYQ85,14
NP I PoODover19.11. 15:07:21P175,07188,73179,780,00245USDNYQ179,78
NP I PoODucommun19.11. 14:59:24P75,00100,0088,67-0,0130USDNYQ88,68
NP I PoODuerr19.11. 15:14:0518,8418,9218,90-1,8750 589EURGER19,26
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries19.11. 15:14:34P314,00318,00315,006,3513 421USDNYQ296,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.11. 15:15:20P338,50340,65339,040,224 208USDNYQ338,29
NP I PoOEFH Zurawie19.11. 14:29:581,291,321,32-0,382 981PLNWSE1,32
NP I PoOEiffage19.11. 15:14:33112,30112,40112,351,2647 759EURPAR110,95
NP I PoOEkobox19.11. 14:44:330,971,030,97-4,9015 016PLNWSE1,02
NP I PoOEkopol19.11. 11:33:296,256,356,454,88503PLNWSE6,15
NP I PoOElectro Optic- ------AUDASX4,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.11. 14:19:100,170,190,180,002 148GBPLSE,18
NP I PoOElektrotim19.11. 15:14:5946,9547,0547,050,218 516PLNWSE46,95
NP I PoOEMCOR Group19.11. 15:14:06P610,23625,99618,090,57204USDNYQ614,59
NP I PoOEmerson Electric19.11. 15:15:01P125,00129,00126,860,091 292USDNYQ126,75
NP I PoOEnergoaparatura18.11. 18:00:592,842,982,98-1,321 073PLNWSE2,98
NP I PoOEnergoinstal19.11. 14:58:432,562,622,621,557 147PLNWSE2,58
NP I PoOEnerSys19.11. 15:05:41P134,19200,00136,200,80116USDNYQ135,12
NP I PoOErbud19.11. 14:37:5227,9528,0028,001,271 292PLNWSE27,65
NP I PoOESCO Technologie19.11. 2:04:00P86,22344,84215,530,00147 149USDNYQ215,53
NP I PoOExail Technologies19.11. 15:13:1079,3079,4079,30-3,8844 691EURPAR82,50
NP I PoOExel Industries19.11. 14:26:2435,5035,6035,50-0,28160EURPAR35,60
NP I PoOFamur19.11. 15:13:333,233,243,23-0,7718 322PLNWSE3,25
NP I PoOFANUC- ------JPYTYO4 856,00
NP I PoOFANUC Depository Receipt19.11. 14:04:59P--15,460,24429 489USDPNK15,42
NP I PoOFasing18.11. 18:01:0012,3012,4012,40-0,80550PLNWSE12,40
NP I PoOFastenal Co19.11. 15:15:56P39,5039,9839,81-0,383 063USDNSQ39,96
NP I PoOFederal Signal19.11. 15:04:28P104,58135,70107,240,47238USDNYQ106,74
NP I PoOFERRO19.11. 15:04:2629,3029,5029,50-0,6713 860PLNWSE29,70
NP I PoOFinning Intl- ------CADTOR72,75
NP I PoOFlowserve19.11. 13:34:46P64,6668,2265,540,0085USDNYQ65,54
NP I PoOFLSmidth19.11. 15:13:04390,80391,20391,000,3660 033DKKCPH389,60
NP I PoOFluor19.11. 15:02:42P41,3042,9241,530,97674USDNYQ41,13
NP I PoOFomento de Const- ------EURMCE10,88
NP I PoOFoster LB Co19.11. 2:00:00P17,3526,5426,280,0018 020USDNSQ26,28
NP I PoOFrauenthal19.11. 13:30:1822,8022,8022,800,00245EURVIE22,60
NP I PoOFreightCar Amer19.11. 15:03:30P7,457,507,500,67226USDNSQ7,45
NP I PoOFuelCell En Preferred Stock18.11. 23:20:00P--349,00-0,14168USDPNK349,00
NP I PoOGEA Group19.11. 15:11:2557,3557,4057,35-0,6155 732EURGER57,70
NP I PoOGeberit19.11. 15:14:53612,80613,20613,201,9318 859CHFVTX601,60
NP I PoOGeneral Dynamics19.11. 15:15:20P339,21342,14341,380,031 008USDNYQ341,29
NP I PoOGeorg Fischer Rg19.11. 15:15:5151,7051,8051,750,8857 353CHFSWX51,30
NP I PoOGibraltar Inds19.11. 13:39:39P46,0154,3546,39-1,805USDNSQ47,24
NP I PoOGraco Inc19.11. 14:31:24P78,4079,9479,140,001 011USDNYQ79,14
NP I PoOGrainger WW Inc19.11. 14:57:49P850,00975,00918,180,0074USDNYQ918,18
NP I PoOGranite Constr19.11. 13:55:10P98,02108,08103,300,34205USDNYQ102,95
NP I PoOGreenbrier19.11. 13:24:58P40,6848,5042,080,001USDNYQ42,08
NP I PoOGriffon19.11. 15:00:11P67,0068,9968,993,19733USDNYQ66,86
NP I PoOHammond Power- ------CADTOR164,84
NP I PoOHarsco19.11. 15:10:28P12,2913,5013,02-0,613 612USDNYQ13,10
NP I PoOHaulotte Group19.11. 14:50:011,992,032,000,501 576EURPAR1,99
NP I PoOHEICO Corp19.11. 13:59:48P308,84313,66309,900,0062USDNYQ309,90
NP I PoOHeidelberger Dru19.11. 15:13:431,881,891,88-1,57268 142EURGER1,91
NP I PoOHeijmans NV19.11. 15:15:0156,6556,8056,701,8033 123EURAEX55,70
NP I PoOHexagon Rg-B19.11. 15:15:08109,65109,70109,701,01453 012SEKSTO108,60
NP I PoOHexcel19.11. 15:13:57P71,4472,5872,240,71540USDNYQ71,73
NP I PoOHOCHTIEF AG19.11. 15:13:35280,00280,60280,00-0,9215 843EURGER282,60
NP I PoOHORTICO19.11. 14:13:236,226,246,241,631 562PLNWSE6,14
NP I PoOHuntington19.11. 15:09:42P294,00318,39309,01-0,05151USDNYQ309,16
NP I PoOHurco Cos Inc19.11. 2:00:00P14,0023,2816,480,0011 893USDNSQ16,48
NP I PoOHydrapres19.11. 10:02:100,530,580,580,0020PLNWSE,58
NP I PoOHydrotor19.11. 13:03:2715,0015,1515,000,00185PLNWSE15,00
NP I PoOChemring Group19.11. 15:15:404,954,964,95-2,66422 609GBPLSE5,08
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOIDEX19.11. 15:08:18P158,01167,98161,680,00122USDNYQ161,68
NP I PoOIllinois Tool19.11. 13:01:09P241,04243,20241,930,00427USDNYQ241,93
NP I PoOIMI19.11. 15:14:2123,8823,9023,900,08108 746GBPLSE23,88
NP I PoOIMS19.11. 15:09:3117,3417,4417,34-1,033 040EURPAR17,52
NP I PoOInnotec TSS6.11. 10:36:356,656,856,400,00300EURFRA6,65
NP I PoOInnovative Sol19.11. 10:00:01P8,128,408,400,9627USDNSQ8,32
NP I PoOINPRO19.11. 10:41:518,158,208,150,622 608PLNWSE8,10
NP I PoOInstal Krakow19.11. 14:12:3236,5036,7036,70-1,87517PLNWSE37,40
NP I PoOINSTALLUX18.11. 14:15:34304,00320,00308,000,0015EURPAR308,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock19.11. 15:08:4132,1032,2032,180,7538 500EURGER31,94
NP I PoOKardex19.11. 15:07:50268,00269,00268,500,002 949CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO10 150,00
NP I PoOKBR19.11. 15:12:44P40,2541,3740,790,00125USDNYQ40,79
NP I PoOKCI Konecranes19.11. 14:18:4382,4082,5582,451,5441 701EURHEL81,20
NP I PoOKeller Group PLC19.11. 15:07:3915,3015,3415,320,3925 635GBPLSE15,26
NP I PoOKennametal Inc19.11. 2:04:00P24,9028,9725,770,00951 225USDNYQ25,77
NP I PoOKeppel Sp ADR17.11. 23:20:00P--15,57-0,131 674USDPNK15,57
NP I PoOKHD Humboldt19.11. 14:22:141,681,751,70-1,1612 689EURGER1,76
NP I PoOKier Group19.11. 15:07:212,032,042,04-1,21441 450GBPLSE2,06
NP I PoOKingspan Group- ------EURISE64,20
NP I PoOKloeckner19.11. 15:11:255,255,275,251,5520 631EURGER5,17
NP I PoOKoelner19.11. 14:07:2613,1013,4013,10-2,242 428PLNWSE13,40
NP I PoOKoenig & Bauer19.11. 14:54:559,399,479,410,7531 219EURGER9,34
NP I PoOKOMATSU- ------JPYTYO5 029,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.11. 23:20:00P--32,47-2,67136 123USDPNK32,47
NP I PoOKon Philips19.11. 15:15:5823,5823,5923,58-0,38250 949EURAEX23,67
NP I PoOKone Corp19.11. 14:19:4656,8056,8456,82-0,1136 340EURHEL56,88
NP I PoOKrakchemia19.11. 14:50:440,680,720,69-4,466 903PLNWSE,72
NP I PoOKratos Defense19.11. 15:14:32P70,3070,9270,910,7922 007USDNSQ70,36
NP I PoOKrones19.11. 15:07:21124,40124,60124,600,484 781EURGER124,00
NP I PoOKSB19.11. 14:47:13950,00965,00950,000,0061EURGER955,00
NP I PoOKSB Preferred Stock19.11. 15:12:45942,00950,00948,001,50207EURGER934,00
NP I PoOLarsen & Toubro Depository Receipt19.11. 15:03:0745,3545,6545,600,55888USDLIB45,35
NP I PoOLatecoere19.11. 14:58:530,010,010,014,481 283 527EURPAR,01
NP I PoOLegrand19.11. 15:14:45129,05129,10129,051,53110 571EURPAR127,10
NP I PoOLena Lighting19.11. 15:13:252,682,702,70-0,376 353PLNWSE2,71
NP I PoOLennox Intl19.11. 13:06:02P371,41468,48455,540,0043USDNYQ455,54
NP I PoOLeonardo S.p.A.- ------EURMIL50,16
NP I PoOLeonardo Unsp ADR19.11. 14:14:19P--27,51-5,0735 280USDPNK28,98
NP I PoOLindab AB19.11. 15:10:42204,80205,40205,200,1020 870SEKSTO205,00
NP I PoOLindsay Manufact19.11. 2:04:00P99,75130,00107,720,00138 768USDNYQ107,72
NP I PoOLISI19.11. 15:09:4648,5048,6548,60-0,519 077EURPAR48,85
NP I PoOLockheed Martin19.11. 15:15:29P473,05477,00473,05-0,357 096USDNYQ474,72
NP I PoOLUG19.11. 15:10:292,542,562,56-1,541 400PLNWSE2,60
NP I PoOMakrum19.11. 11:40:413,093,103,110,97139PLNWSE3,08
NP I PoOManitou BF19.11. 14:59:2818,0018,1017,981,473 115EURPAR17,72
NP I PoOMarubeni Unsp ADR19.11. 14:04:59P--243,25-0,8914 094USDPNK245,43
NP I PoOMasco19.11. 13:05:50P58,8559,9859,090,00361USDNYQ59,09
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec19.11. 15:10:54P185,00195,00195,000,04573USDNYQ194,92
NP I PoOMasterplast19.11. 14:45:392 700,002 710,002 710,001,122 444HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.11. 9:09:161,251,261,250,0010PLNWSE1,25
NP I PoOMercor19.11. 14:34:1222,3022,4022,402,28459PLNWSE21,90
NP I PoOMiddleby Corp19.11. 2:00:00P111,60114,98113,600,00785 383USDNSQ113,60
NP I PoOMikron Holding19.11. 14:59:0218,8819,0018,962,1610 322CHFSWX18,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ36,16
NP I PoOMirbud19.11. 15:13:3814,5814,6014,624,13137 643PLNWSE14,04
NP I PoOMitsubishi- ------JPYTYO3 596,00
NP I PoOMITSUI & CO- ------JPYTYO3 973,00
NP I PoOMITSUI & CO Depository Receipt19.11. 14:04:59P--513,210,065 537USDPNK512,91
NP I PoOMOJ S.A.19.11. 13:34:161,401,431,440,007 799PLNWSE1,44
NP I PoOMolins PLC19.11. 15:12:553,453,553,542,1386 565GBPLSE3,48
NP I PoOMorgan Sindall19.11. 15:09:0443,5543,6543,551,1633 025GBPLSE43,05
NP I PoOMostostal Plock19.11. 14:02:1915,3015,5515,55-2,51376PLNWSE15,95
NP I PoOMostostal Warsaw19.11. 14:43:556,846,946,94-0,573 904PLNWSE6,98
NP I PoOMostostal Zabrze19.11. 15:13:096,346,366,352,0949 758PLNWSE6,22
NP I PoOMSC Industrial19.11. 2:04:00P83,8992,9385,100,001 104 850USDNYQ85,10
NP I PoOMTU Aero Engines19.11. 15:15:37348,80349,10348,90-1,2535 248EURGER353,30
NP I PoOMueller Ind19.11. 14:52:10P105,15107,57105,990,33126USDNYQ105,64
NP I PoOMueller Water19.11. 2:04:00P22,0023,4423,210,001 477 266USDNYQ23,21
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto19.11. 2:04:00P66,52149,4593,410,0064 445USDNYQ93,41
NP I PoONexans19.11. 15:15:33125,80126,00125,905,8950 921EURPAR118,90
NP I PoONIBE Industrie Rg-B19.11. 15:15:2232,2932,3132,301,254 913 391SEKSTO31,90
NP I PoONicolas Correa- ------EURMCE9,48
NP I PoONKT Holding A/S19.11. 15:14:21822,50823,50822,5015,52447 317DKKCPH712,00
NP I PoONN Inc19.11. 2:00:00P1,311,481,340,00418 694USDNSQ1,34
NP I PoONordex19.11. 15:11:3427,0227,0627,041,58154 432EURGER26,62
NP I PoONordson19.11. 13:06:36P225,21242,86226,690,0087USDNSQ226,69
NP I PoONorthrop Grumman19.11. 15:07:18P564,84573,00565,87-0,162 555USDNYQ566,76
NP I PoOOHB19.11. 14:27:30103,00104,00103,50-0,482 761EURGER104,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck19.11. 13:05:59P113,51128,87122,290,001USDNYQ122,29
NP I PoOOutotec19.11. 14:20:3913,6113,6213,620,44176 617EURHEL13,56
NP I PoOOwens19.11. 13:06:40P97,04113,0099,050,00111USDNYQ99,05
NP I PoOP.A. Nova19.11. 13:37:3815,8015,8515,80-0,3210PLNWSE15,85
NP I PoOPaccar Inc19.11. 15:15:20P95,5097,3497,000,00994USDNSQ97,00
NP I PoOPalfinger19.11. 15:09:0629,8030,0029,850,515 803EURVIE29,70
NP I PoOParker-Hannifin19.11. 15:13:05P813,72825,21817,400,01540USDNYQ817,30
NP I PoOPATENTUS19.11. 14:25:523,363,403,40-1,162 661PLNWSE3,44
NP I PoOPfeiffer Vacuum19.11. 15:01:13155,40155,80155,800,911 063EURGER154,40
NP I PoOPolimex Most19.11. 15:15:545,785,795,780,52468 558PLNWSE5,75
NP I PoOPonar Wadowice19.11. 14:49:260,950,960,95-1,6624 350PLNWSE,97
NP I PoOPOZBUD T&R19.11. 14:29:050,830,860,840,005 083PLNWSE,84
NP I PoOProchem19.11. 11:07:2022,2022,7022,702,25101PLNWSE22,20
NP I PoOProjprzem19.11. 14:48:3214,9515,3515,352,33143PLNWSE15,00
NP I PoOProto Labs19.11. 13:57:41P46,3349,2348,853,581USDNYQ47,16
NP I PoOPrysmian- ------EURMIL81,04
NP I PoOQinetiq Group19.11. 15:15:424,314,324,31-0,96418 476GBPLSE4,36
NP I PoOQuanta Services19.11. 15:15:59P441,00442,00441,740,56912USDNYQ439,29
NP I PoORaba Automotive19.11. 15:01:433 910,003 950,003 950,003,957 089HUFBUD3 800,00
NP I PoORAFAMET18.11. 18:01:0150,0051,0051,500,98893PLNWSE51,50
NP I PoORational19.11. 15:06:15622,50623,50623,002,553 241EURGER607,50
NP I PoOREGAL BELOIT19.11. 14:58:52P121,07132,25130,190,15141USDNYQ129,99
NP I PoORelpol19.11. 12:38:585,085,105,100,002 802PLNWSE5,10
NP I PoORemak19.11. 9:00:0112,0512,5012,500,007PLNWSE12,50
NP I PoORexel19.11. 15:15:2730,8530,8830,870,95127 473EURPAR30,58
NP I PoORheinmetall19.11. 15:15:571 617,501 618,501 618,00-5,71437 188EURGER1 716,00
NP I PoORockwell Automat19.11. 15:02:17P362,00367,90366,750,20271USDNYQ366,01
NP I PoOROCKWOOL Br/Rg-A19.11. 15:13:59205,85206,30206,203,698 681DKKCPH198,86
NP I PoOROCKWOOL Br/Rg-B19.11. 15:14:19206,25206,40206,353,74125 885DKKCPH198,92
NP I PoORolls Royce19.11. 15:15:5510,6310,6410,63-0,984 577 269GBPLSE10,74
NP I PoORolls-Royce Gp Depository Receipt19.11. 15:06:56P--14,01-1,341USDPNK14,20
NP I PoORosenbauer Intl19.11. 14:52:1045,2045,4045,904,08938EURVIE44,10
NP I PoORussel Metals- ------CADTOR39,55
NP I PoOSaab Rg-B19.11. 15:15:48495,30495,55495,40-3,862 365 314SEKSTO515,30
NP I PoOSaab UnSp ADS19.11. 14:05:42P--25,96-4,2469 256USDPNK27,11
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran19.11. 15:15:42298,00298,20298,10-0,37147 602EURPAR299,20
NP I PoOSafran Unsp ADR19.11. 14:28:35P--86,41-0,31154 186USDPNK86,68
NP I PoOSaint Gobain19.11. 15:15:2781,6881,7281,682,20312 766EURPAR79,92
NP I PoOSandvik19.11. 15:15:35279,00279,10279,100,72623 015SEKSTO277,10
NP I PoOSandvik Sp ADR B19.11. 14:00:04P--29,24-0,2237 683USDPNK29,30
NP I PoOSeco/Warwick18.11. 18:01:0228,0028,8028,00-2,103PLNWSE28,00
NP I PoOSemperit19.11. 14:58:5913,1013,2013,200,003 660EURVIE13,20
NP I PoOSFC Smart Fuel C19.11. 15:10:5012,4212,4412,421,8052 232EURGER12,20
NP I PoOSGL Carbon19.11. 15:06:572,642,662,673,09109 096EURGER2,59
NP I PoOSchindler19.11. 15:08:04266,50267,50266,500,193 136CHFSWX266,00
NP I PoOSchneider Electr19.11. 15:15:14228,25228,35228,250,75175 138EURPAR226,55
NP I PoOSiemens AG19.11. 15:15:58220,00220,05220,050,87399 554EURGER218,15
NP I PoOSIG19.11. 13:16:250,090,090,091,04141 068GBPLSE,09
NP I PoOSimpson Manuf19.11. 15:00:15P130,00252,80158,500,321USDNYQ158,00
NP I PoOSingulus Technologi19.11. 12:42:401,271,351,331,536 721EURGER1,31
NP I PoOSkanska AB13.11. 11:50:47500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF19.11. 15:15:22236,30236,40236,301,16502 126SEKSTO233,60
NP I PoOSKF19.11. 15:15:35238,00240,00238,001,712 816SEKSTO234,00
NP I PoOSKF Depository Receipt18.11. 23:20:00P--24,79-0,569 490USDPNK24,79
NP I PoOSmiths Group19.11. 15:15:3224,4024,4224,42-0,08175 820GBPLSE24,44
NP I PoOSonae19.11. 15:15:491,441,441,441,692 090 810EURLIS1,42
NP I PoOSpeedy Hire19.11. 15:14:210,260,270,271,1894 784GBPLSE,27
NP I PoOSpirax Group Plc19.11. 15:14:1368,9068,9568,851,9226 510GBPLSE67,55
NP I PoOSpirit Aerosystm19.11. 2:04:00P35,7736,2235,870,00806 819USDNYQ35,87
NP I PoOStalexport19.11. 15:11:423,063,073,04-1,30244 617PLNWSE3,08
NP I PoOStalprofil19.11. 15:00:288,168,188,16-0,491 634PLNWSE8,20
NP I PoOStandex Intl19.11. 2:04:00P90,48361,88226,180,0088 815USDNYQ226,18
NP I PoOStantec- ------CADTOR135,40
NP I PoOStaporkow19.11. 12:34:023,924,004,000,002 026PLNWSE4,00
NP I PoOSterling Const19.11. 15:11:35P334,20339,99338,551,401 091USDNSQ333,88
NP I PoOSTRABAG19.11. 15:08:0571,8072,1071,901,8418 278EURVIE70,60
NP I PoOSulzer AG19.11. 15:14:24130,80131,20131,201,394 581CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO4 701,00
NP I PoOSumitomo Sp.ADR18.11. 23:20:00P--30,34-2,1072 158USDPNK30,34
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik19.11. 13:30:0932,2032,0032,200,63150EURVIE32,00
NP I PoOTAMEX OBIEKTY SP19.11. 9:01:402,002,102,200,002PLNWSE2,20
NP I PoOTanfield Group17.11. 17:22:470,050,060,05-6,522 772GBPLSE,06
NP I PoOTechnotrans19.11. 14:39:3331,2031,4031,202,639 999EURGER30,40
NP I PoOTeixeira Duarte19.11. 15:10:100,680,690,68-2,293 985 072EURLIS,70
NP I PoOTeledyne Tech19.11. 15:06:23P494,50519,98507,000,56367USDNYQ504,17
NP I PoOTerex19.11. 2:04:00P42,6547,3744,140,001 071 151USDNYQ44,14
NP I PoOTextron Inc19.11. 14:20:06P79,6180,7979,850,00293USDNYQ79,85
NP I PoOThales19.11. 15:16:01232,30232,40232,30-2,72124 970EURPAR238,80
NP I PoOTimken19.11. 14:45:58P73,7484,0073,06-1,719USDNYQ74,33
NP I PoOTitan Intl19.11. 14:20:06P7,337,447,360,007USDNYQ7,36
NP I PoOTitan Machinery19.11. 15:14:09P15,0015,4815,631,9617USDNSQ15,33
NP I PoOTOYA19.11. 15:15:339,459,509,501,8219 911PLNWSE9,33
NP I PoOTrakcja Polska19.11. 15:09:203,013,043,001,5286 879PLNWSE2,96
NP I PoOTransDigm19.11. 15:15:20P1 332,001 364,471 351,060,0096USDNYQ1 351,06
NP I PoOTravis Perkins Rg19.11. 15:15:315,645,655,64-0,4465 009GBPLSE5,67
NP I PoOTrelleborg AB19.11. 15:14:23379,60380,00379,800,6450 242SEKSTO377,40
NP I PoOTrex Company Inc19.11. 15:14:44P31,0431,4431,290,84178USDNYQ31,03
NP I PoOTrinity Indus19.11. 2:04:00P24,2025,4625,210,00526 631USDNYQ25,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.11. 15:06:02P57,0261,9961,321,39342USDNYQ60,48
NP I PoOUBM Realitaeten19.11. 9:04:0322,7022,9022,60-0,44300EURVIE22,70
NP I PoOUNIBEP19.11. 14:44:0412,3512,4012,402,484 015PLNWSE12,10
NP I PoOUnited Rentals19.11. 15:07:56P800,00815,00801,000,06112USDNYQ800,50
NP I PoOVallourec19.11. 15:15:5115,9015,9315,920,60111 393EURPAR15,83
NP I PoOValmont Indus19.11. 13:14:26P346,90479,56386,940,034USDNYQ386,82
NP I PoOVeidekke- ------NOKOSL162,20
NP I PoOVestas Wind Depository Receipt19.11. 14:00:04P--7,790,00199 224USDPNK7,79
NP I PoOVicor Corp19.11. 14:50:43P83,28108,9488,344,3520USDNSQ84,66
NP I PoOVilleroy & Boch Preferred Stock19.11. 15:04:5115,5515,8015,60-0,321 158EURGER15,65
NP I PoOVinci19.11. 15:15:37117,90118,00117,901,03282 683EURPAR116,70
NP I PoOVM Materiaux19.11. 10:14:3020,3020,6020,300,005EURPAR20,30
NP I PoOVolex Group19.11. 15:11:434,104,114,100,61171 629GBPLSE4,08
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB19.11. 15:10:55268,00268,20267,602,6138 694SEKSTO260,80
NP I PoOVossloh AG19.11. 15:09:4369,6069,9069,901,6012 987EURGER68,80
NP I PoOWabash National19.11. 15:08:17P7,737,867,760,003USDNYQ7,76
NP I PoOWabtec19.11. 15:07:54P197,16208,50198,270,33280USDNYQ197,61
NP I PoOWacker Construct19.11. 15:11:2017,9618,0017,960,798 996EURGER17,82
NP I PoOWartsila19.11. 14:20:3226,2126,2426,222,3496 281EURHEL25,62
NP I PoOWashTec19.11. 12:12:3143,6044,0044,000,003 467EURGER44,00
NP I PoOWatsco Inc19.11. 13:05:48P339,74403,38340,410,0050USDNYQ340,41
NP I PoOWatts Water19.11. 2:04:00P255,57295,98266,870,00116 981USDNYQ266,87
NP I PoOWeir Group19.11. 15:14:1327,3827,4027,380,0068 268GBPLSE27,38
NP I PoOWendel Invest19.11. 15:14:3376,9577,0577,001,4518 833EURPAR75,90
NP I PoOWESCO Intl19.11. 15:12:09P231,00251,77251,651,061 956USDNYQ249,02
NP I PoOWielton19.11. 15:13:506,436,456,445,2343 364PLNWSE6,12
NP I PoOWienerberger19.11. 11:55:16630,40650,40627,200,555CZKPSE-KOBOS623,80
NP I PoOWienerberger Depository Receipt18.11. 23:20:00P--5,85-0,6811 080USDPNK5,85
NP I PoOWoodward Govn19.11. 13:19:53P206,72274,25257,640,001USDNSQ257,64
NP I PoOXylem19.11. 15:10:30P140,10142,24140,160,00526USDNYQ140,16
NP I PoOYIT19.11. 14:17:592,892,902,900,2835 522EURHEL2,89
NP I PoOZamet Industry19.11. 15:07:270,760,770,76-2,0615 822PLNWSE,78
NP I PoOZastal19.11. 11:56:350,520,540,543,4611 688PLNWSE,52
NP I PoOZetkama Fabryka19.11. 14:27:0564,6065,0064,600,62459PLNWSE64,20
NP I PoOZUE19.11. 10:26:2610,4510,6010,40-0,481 130PLNWSE10,45
NP I PoOZumtobel19.11. 15:14:003,273,303,300,0010 920EURVIE3,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP