Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612880,00
KB11781179-1,50
PKN99,5299,57-3,12
Msft500,15501,39-1,44
Nokia5,65,608-3,01
IBM296296,84-0,34
Mercedes-Benz Group AG56,8556,87-2,84
PFE25,0125,03-0,24
18.11.2025 13:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.11.2025
Granite Constr (GVA, NY Consolidated)
Závěr k 17.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
101,46 -1,06 -1,09 706 885
Premarket18.11.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 98,01 121,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.11. 13:05:5326,7026,8026,70-3,449 015EURGER27,65
NP I PoO3-D Systems Corp18.11. 13:00:00P2,052,102,080,003 371USDNYQ2,08
NP I PoO3M18.11. 13:04:27P164,28165,46164,72-0,411 007USDNYQ165,39
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,96
NP I PoOA O Smith Corp18.11. 13:00:13P62,8465,7763,430,1917USDNYQ63,31
NP I PoOAalberts Inds18.11. 13:05:3726,2026,2626,22-1,5048 016EURAEX26,62
NP I PoOAaon Inc18.11. 2:00:00P90,0197,6091,950,00979 992USDNSQ91,95
NP I PoOAAR Corp18.11. 10:00:01P69,5889,7076,81-2,718USDNYQ78,95
NP I PoOABB Ltd18.11. 13:05:3654,3454,3854,38-3,581 224 105CHFVTX56,40
NP I PoOAcciona- ------EURMCE181,30
NP I PoOACS Activ de Con- ------EURMCE77,80
NP I PoOAcuity Brands18.11. 2:04:00P137,04537,36342,590,00290 271USDNYQ342,59
NP I PoOAECOM Tech18.11. 13:05:05P126,61128,99128,98-2,23404USDNYQ131,92
NP I PoOAercap Hold18.11. 2:04:00P130,84139,00132,970,001 014 300USDNYQ132,97
NP I PoOAFC Energy18.11. 13:04:540,090,090,09-4,311 524 658GBPLSE,10
NP I PoOAGCO18.11. 2:04:00P89,51102,67102,700,00418 282USDNYQ102,70
NP I PoOAir Lease18.11. 2:04:00P61,8764,0063,690,002 256 948USDNYQ63,69
NP I PoOAIRBUS Group NV18.11. 13:05:36205,85205,90205,90-0,68173 442EURPAR207,30
NP I PoOAirbus Grp Unsp ADR17.11. 23:20:00P--59,720,04406 882USDPNK59,72
NP I PoOALAMO GROUP18.11. 13:05:28P160,70257,03162,030,2339USDNYQ161,66
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ41,42
NP I PoOALFA LAVAL AB18.11. 13:05:49438,20438,40438,10-1,86117 722SEKSTO446,40
NP I PoOAllg Bau Porr18.11. 12:56:2226,3026,4026,40-0,9424 644EURVIE26,65
NP I PoOAlstom18.11. 13:05:3722,4922,5122,50-1,75192 021EURPAR22,90
NP I PoOAlstom Unsp ADR17.11. 23:20:00P--2,60-3,97535 424USDPNK2,60
NP I PoOALTA18.11. 11:09:011,611,641,61-0,315 149PLNWSE1,62
NP I PoOAmer Woodmark18.11. 2:00:00P44,4974,0049,330,00125 792USDNSQ49,33
NP I PoOAmeresco18.11. 11:54:16P30,1637,0030,14-3,0218USDNYQ31,08
NP I PoOAmetek Inc18.11. 12:56:29P181,81195,95191,190,00131USDNYQ191,19
NP I PoOAmpli17.11. 17:59:590,901,050,92-8,501 000PLNWSE,92
NP I PoOAndritz AG29.10. 9:34:101 492,501 503,501 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt11.11. 23:20:00P--14,95-1,9412 975USDPNK14,95
NP I PoOApogee Enter18.11. 12:49:22P32,9433,6633,810,9352USDNSQ33,50
NP I PoOAPS S.A.18.11. 13:01:079,809,959,80-2,97908PLNWSE10,10
NP I PoOArcadis18.11. 13:03:3235,9236,0035,920,0086 537EURAEX35,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,62
NP I PoOArmstrong World18.11. 2:04:00P139,66285,99179,870,00312 189USDNYQ179,87
NP I PoOAshtead Group18.11. 13:05:3646,7046,7246,72-1,95132 427GBPLSE47,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK251,34
NP I PoOAssa Abloy -B-18.11. 13:05:41346,40346,60346,50-1,45207 112SEKSTO351,60
NP I PoOAstec Industries18.11. 2:00:00P41,6142,9542,320,00258 044USDNSQ42,32
NP I PoOAtlas Copco Rg-A18.11. 13:05:36151,55151,65151,50-1,37579 996SEKSTO153,60
NP I PoOAtlas Copco Rg-B18.11. 13:05:36136,35136,45136,35-1,52350 760SEKSTO138,45
NP I PoOAtlas Copco Sp ADR17.11. 23:20:00P--14,43-1,1325 428USDPNK14,43
NP I PoOAtrem18.11. 13:02:2546,5046,6046,60-3,525 092PLNWSE48,30
NP I PoOATS Rg- ------CADTOR35,42
NP I PoOAvon Rubber18.11. 12:55:0118,9418,9818,960,119 161GBPLSE18,94
NP I PoOAztec17.11. 17:59:201,471,571,57-1,8850PLNWSE1,57
NP I PoOAZZ Inc18.11. 2:04:00P97,61106,7098,600,00310 564USDNYQ98,60
NP I PoOBAE Systems18.11. 13:05:3718,1318,1418,120,391 763 272GBPLSE18,05
NP I PoOBAE Systems Depository Receipt17.11. 23:20:00P--94,67-0,16182 132USDPNK94,67
NP I PoOBalfour Beatty18.11. 13:03:116,566,576,57-1,13190 931GBPLSE6,64
NP I PoOBAM Groep NV18.11. 13:00:367,577,597,59-1,11165 898EURAEX7,67
NP I PoOBauma18.11. 10:24:2455,0056,0055,00-2,65712PLNWSE56,50
NP I PoOBaywa AG17.11. 17:36:1513,2514,0013,305,56192EURGER13,30
NP I PoOBaywa AG18.11. 13:04:332,612,642,64-2,58126 355EURGER2,71
NP I PoOBE Group18.11. 11:47:1926,4026,7526,75-1,472 981SEKSTO27,15
NP I PoOBekaert18.11. 13:05:3634,3534,5034,40-2,558 421EURBRU35,30
NP I PoOBelden CDT18.11. 2:04:00P50,00130,00108,880,00292 591USDNYQ108,88
NP I PoOBidvest Depository Receipt17.11. 23:20:00P--27,340,4410 348USDPNK27,34
NP I PoOBilfinger Berger18.11. 13:03:4197,3097,5097,40-2,0612 821EURGER99,45
NP I PoOBoeing18.11. 13:05:58P190,18191,20190,20-0,848 048USDNYQ191,81
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR209,10
NP I PoOBouygues18.11. 13:05:3641,6641,6741,67-0,69118 668EURPAR41,96
NP I PoOBowim18.11. 12:32:114,654,664,66-2,924 980PLNWSE4,80
NP I PoOBrady Corp18.11. 2:04:00P70,1781,9773,110,00258 446USDNYQ73,11
NP I PoOBrenntag18.11. 13:05:3647,8947,9347,92-0,6633 993EURGER48,24
NP I PoOBudimex18.11. 13:05:37563,80564,40563,80-1,239 379PLNWSE570,80
NP I PoOBunzl18.11. 13:05:0021,1221,1621,14-1,9769 909GBPLSE21,56
NP I PoOBurckhardt18.11. 13:06:01516,00517,00516,00-0,192 747CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR36,37
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH22,80
NP I PoOCarbone-Lorraine18.11. 13:05:3621,4521,5521,50-1,6012 273EURPAR21,85
NP I PoOCaterpillar18.11. 13:05:45P547,48549,52548,00-0,731 065USDNYQ552,05
NP I PoOCeres Pwr Hldgs Rg18.11. 13:03:293,653,663,65-2,15748 342GBPLSE3,73
NP I PoOCITIC Pacific Depository Receipt17.11. 23:20:00P--8,353,09560USDPNK8,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys18.11. 13:03:33P905,00946,00910,11-1,0696USDNYQ919,82
NP I PoOCommercial Vhcle18.11. 2:00:00P1,032,001,510,0095 693USDNSQ1,51
NP I PoOConstr Auxiliar Br- ------EURMCE51,70
NP I PoOCostain18.11. 12:58:561,471,481,48-1,07191 353GBPLSE1,50
NP I PoOCummins18.11. 13:02:21P450,01470,99452,38-0,7968USDNYQ455,98
NP I PoOCurtiss Wright18.11. 2:04:00P520,00610,00543,730,00241 614USDNYQ543,73
NP I PoODAIKIN IND Depository Receipt17.11. 23:20:00P--12,67-4,45223 631USDPNK12,67
NP I PoODanaher Corp18.11. 12:02:52P218,65220,73219,22-0,5533USDNYQ220,44
NP I PoODeceuninck18.11. 12:52:042,092,112,101,45176 783EURBRU2,07
NP I PoODeere & Co18.11. 13:01:41P469,85477,70473,08-0,6119USDNYQ475,98
NP I PoODeutz18.11. 13:05:367,577,597,58-1,04396 987EURGER7,66
NP I PoODMG MORI SEIKI AG18.11. 11:06:4546,6046,7046,700,43272EURGER46,70
NP I PoODonaldson Co Inc18.11. 2:04:00P81,00135,7984,870,00577 913USDNYQ84,87
NP I PoODover18.11. 2:04:00P175,01188,73180,050,002 147 860USDNYQ180,05
NP I PoODucommun18.11. 2:04:00P80,00100,0088,720,0095 250USDNYQ88,72
NP I PoODuerr18.11. 13:02:4319,2219,3019,26-1,9352 739EURGER19,64
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries18.11. 12:49:22P260,81344,00293,770,007USDNYQ293,77
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.11. 13:03:41P339,66341,40341,00-0,51197USDNYQ342,75
NP I PoOEFH Zurawie18.11. 12:56:231,321,341,34-1,4814 056PLNWSE1,36
NP I PoOEiffage18.11. 13:04:24110,75110,90110,85-0,8923 560EURPAR111,85
NP I PoOEkobox18.11. 11:38:581,001,041,00-7,414 402PLNWSE1,08
NP I PoOEkopol18.11. 9:41:216,156,306,150,8256PLNWSE6,10
NP I PoOElectro Optic- ------AUDASX5,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.11. 10:48:100,170,190,183,5219 793GBPLSE,18
NP I PoOElektrotim18.11. 12:57:4346,7546,8546,85-1,887 355PLNWSE47,75
NP I PoOEMCOR Group18.11. 13:04:13P606,66631,48606,66-0,7844USDNYQ611,40
NP I PoOEmerson Electric18.11. 13:05:55P125,38127,19126,35-0,4625USDNYQ126,93
NP I PoOEnergoaparatura18.11. 11:00:003,023,003,00-0,6638PLNWSE3,02
NP I PoOEnergoinstal18.11. 12:41:002,702,722,720,745 227PLNWSE2,70
NP I PoOEnerSys18.11. 13:05:55P131,03133,35133,35-0,4634USDNYQ133,96
NP I PoOErbud18.11. 12:48:0227,4027,5027,400,371 287PLNWSE27,30
NP I PoOESCO Technologie18.11. 2:04:00P86,94343,86216,270,00149 702USDNYQ216,27
NP I PoOExail Technologies18.11. 12:55:4681,9082,2081,90-1,8018 600EURPAR83,40
NP I PoOExel Industries18.11. 11:53:4435,5035,6035,700,28403EURPAR35,60
NP I PoOFamur18.11. 12:47:223,263,273,28-1,3530 656PLNWSE3,33
NP I PoOFANUC- ------JPYTYO5 083,00
NP I PoOFANUC Depository Receipt17.11. 23:20:00P--16,09-2,94230 319USDPNK16,09
NP I PoOFasing17.11. 17:59:5912,4012,5012,50-1,572 820PLNWSE12,50
NP I PoOFastenal Co18.11. 13:00:00P39,4539,8539,54-0,40835USDNSQ39,70
NP I PoOFederal Signal18.11. 2:04:00P102,75113,99107,060,00284 017USDNYQ107,06
NP I PoOFERRO18.11. 12:43:5529,4029,6029,500,002 833PLNWSE29,50
NP I PoOFinning Intl- ------CADTOR73,05
NP I PoOFlowserve18.11. 13:00:00P64,0165,3265,60-0,0310USDNYQ65,62
NP I PoOFLSmidth18.11. 13:05:37393,60394,00393,80-1,6072 434DKKCPH400,20
NP I PoOFluor18.11. 13:00:00P40,4441,3140,63-1,1917USDNYQ41,12
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co18.11. 2:00:00P17,3526,6326,500,0031 960USDNSQ26,50
NP I PoOFrauenthal17.11. 17:50:0522,6022,8022,80-2,56420EURVIE22,80
NP I PoOFreightCar Amer18.11. 13:00:14P7,657,747,750,5226USDNSQ7,71
NP I PoOFuelCell En Preferred Stock17.11. 23:20:00P--349,505,91319USDPNK349,50
NP I PoOGEA Group18.11. 13:05:2757,6557,7557,70-0,6933 585EURGER58,10
NP I PoOGeberit18.11. 13:05:50606,20606,60606,40-1,6915 513CHFVTX616,80
NP I PoOGeneral Dynamics18.11. 13:04:01P341,00344,11341,45-0,10225USDNYQ341,78
NP I PoOGeorg Fischer Rg18.11. 13:05:4551,4051,5051,45-1,1530 521CHFSWX52,05
NP I PoOGibraltar Inds18.11. 13:00:07P46,8850,0046,50-1,36201USDNSQ47,14
NP I PoOGraco Inc18.11. 13:04:49P78,1487,7579,280,0015USDNYQ79,28
NP I PoOGrainger WW Inc18.11. 12:46:21P872,01944,80923,00-0,0550USDNYQ923,47
NP I PoOGranite Constr18.11. 2:04:00P98,01121,95101,460,00706 885USDNYQ101,46
NP I PoOGreenbrier18.11. 2:04:00P40,6841,9741,680,00263 435USDNYQ41,68
NP I PoOGriffon18.11. 13:00:00P65,8269,0067,330,81115USDNYQ66,79
NP I PoOHammond Power- ------CADTOR154,50
NP I PoOHarsco18.11. 2:04:00P13,1913,4713,410,001 263 743USDNYQ13,41
NP I PoOHaulotte Group18.11. 12:31:312,002,012,00-0,998 848EURPAR2,02
NP I PoOHEICO Corp18.11. 2:04:00P302,00310,86310,880,00329 995USDNYQ310,88
NP I PoOHeidelberger Dru18.11. 13:02:281,881,891,89-4,35252 669EURGER1,98
NP I PoOHeijmans NV18.11. 13:04:1755,7055,8055,90-0,8031 818EURAEX56,35
NP I PoOHexagon Rg-B18.11. 13:05:36108,95109,00108,95-1,45731 707SEKSTO110,55
NP I PoOHexcel18.11. 13:04:39P67,3374,0069,910,005USDNYQ69,91
NP I PoOHOCHTIEF AG18.11. 13:06:02283,60284,00283,80-0,4913 651EURGER285,20
NP I PoOHORTICO18.11. 12:35:106,126,266,12-1,614 616PLNWSE6,22
NP I PoOHuntington18.11. 10:25:34P297,99312,04307,92-0,5926USDNYQ309,74
NP I PoOHurco Cos Inc18.11. 2:00:00P14,0025,9916,350,0032 156USDNSQ16,35
NP I PoOHydrapres18.11. 10:32:450,530,580,580,0020PLNWSE,58
NP I PoOHydrotor18.11. 10:49:5515,1015,2015,10-0,33448PLNWSE15,15
NP I PoOChemring Group18.11. 13:04:025,045,065,05-1,1183 302GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOIDEX18.11. 2:04:00P158,01167,99162,760,00513 342USDNYQ162,76
NP I PoOIllinois Tool18.11. 12:58:06P242,52244,68242,900,621 625USDNYQ241,41
NP I PoOIMI18.11. 13:02:0523,8823,9023,93-1,6954 763GBPLSE24,34
NP I PoOIMS18.11. 12:54:2417,6417,7617,64-4,234 147EURPAR18,42
NP I PoOInnotec TSS6.11. 10:36:356,656,856,40-0,75300EURFRA6,70
NP I PoOInnovative Sol18.11. 10:03:10P8,128,398,370,246USDNSQ8,35
NP I PoOINPRO18.11. 10:39:448,058,108,05-1,23371PLNWSE8,15
NP I PoOInstal Krakow18.11. 12:34:4237,1037,4037,300,81506PLNWSE37,00
NP I PoOINSTALLUX14.11. 11:30:12308,00320,00308,000,0021EURPAR308,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock18.11. 13:05:0232,1432,2032,20-1,3535 858EURGER32,64
NP I PoOKardex18.11. 13:01:38270,00271,00271,00-0,372 474CHFSWX272,00
NP I PoOKawasaki Heavy- ------JPYTYO10 725,00
NP I PoOKBR18.11. 10:35:55P40,1040,8840,580,00109USDNYQ40,58
NP I PoOKCI Konecranes18.11. 12:06:5082,2082,3582,15-1,3221 448EURHEL83,25
NP I PoOKeller Group PLC18.11. 13:02:0215,2815,3215,30-0,9121 190GBPLSE15,44
NP I PoOKennametal Inc18.11. 2:04:00P25,4826,1025,920,00843 145USDNYQ25,92
NP I PoOKeppel Sp ADR17.11. 23:20:00P--15,57-0,131 674USDPNK15,57
NP I PoOKHD Humboldt18.11. 11:07:201,711,791,72-6,527 843EURGER1,84
NP I PoOKier Group18.11. 13:06:032,072,082,07-1,23420 485GBPLSE2,10
NP I PoOKingspan Group- ------EURISE66,25
NP I PoOKloeckner18.11. 13:05:345,145,185,14-1,53118 155EURGER5,22
NP I PoOKoelner18.11. 12:17:2413,4513,5513,45-0,37407PLNWSE13,50
NP I PoOKoenig & Bauer18.11. 12:32:379,609,719,67-4,078 228EURGER10,08
NP I PoOKOMATSU- ------JPYTYO5 232,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.11. 23:20:00P--33,36-1,65388 421USDPNK33,36
NP I PoOKon Philips18.11. 13:05:2323,7823,7923,79-2,26224 065EURAEX24,34
NP I PoOKone Corp18.11. 12:08:4557,2457,2857,24-1,0418 676EURHEL57,84
NP I PoOKrakchemia18.11. 13:02:100,720,720,72-0,284 528PLNWSE,72
NP I PoOKratos Defense18.11. 13:04:30P68,2169,7369,10-1,622 971USDNSQ70,24
NP I PoOKrones18.11. 13:03:28124,40124,80124,60-1,276 296EURGER126,20
NP I PoOKSB18.11. 10:27:05950,00960,00945,00-3,5795EURGER980,00
NP I PoOKSB Preferred Stock18.11. 12:59:55938,00946,00940,00-1,67349EURGER956,00
NP I PoOLarsen & Toubro Depository Receipt18.11. 12:32:3345,0546,1046,151,322 771USDLIB45,55
NP I PoOLatecoere18.11. 13:05:370,010,010,01-2,822 693 907EURPAR,01
NP I PoOLegrand18.11. 13:05:36128,05128,10128,10-1,46126 296EURPAR130,00
NP I PoOLena Lighting18.11. 12:21:592,702,722,721,122 264PLNWSE2,69
NP I PoOLennox Intl18.11. 13:04:07P433,33468,47459,990,021USDNYQ459,89
NP I PoOLeonardo S.p.A.- ------EURMIL51,08
NP I PoOLeonardo Unsp ADR17.11. 23:20:00P--29,450,8934 480USDPNK29,45
NP I PoOLindab AB18.11. 13:05:23206,00206,40206,20-1,8126 148SEKSTO210,00
NP I PoOLindsay Manufact18.11. 13:00:00P99,75106,57106,570,00250USDNYQ106,57
NP I PoOLISI18.11. 13:03:5448,9049,0048,95-0,617 253EURPAR49,25
NP I PoOLockheed Martin18.11. 13:04:02P471,16472,00471,150,08566USDNYQ470,78
NP I PoOLUG18.11. 12:10:512,562,602,60-0,76865PLNWSE2,62
NP I PoOMakrum18.11. 12:38:053,073,103,080,334 294PLNWSE3,07
NP I PoOManitou BF18.11. 13:01:1317,6017,6617,60-2,652 864EURPAR18,08
NP I PoOMarubeni Unsp ADR17.11. 23:20:00P--252,35-3,6514 363USDPNK252,35
NP I PoOMasco18.11. 12:03:12P54,2660,2459,11-0,425USDNYQ59,36
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec18.11. 10:58:45P188,01192,51192,99-0,214USDNYQ193,39
NP I PoOMasterplast18.11. 11:10:062 670,002 680,002 680,00-0,74374HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.11. 9:00:011,251,251,250,8110PLNWSE1,24
NP I PoOMercor18.11. 12:44:2721,8021,9021,90-2,232 649PLNWSE22,40
NP I PoOMiddleby Corp18.11. 11:01:13P110,78120,64114,640,2340USDNSQ114,38
NP I PoOMikron Holding18.11. 13:01:2318,6418,7618,70-4,002 091CHFSWX19,48
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ35,77
NP I PoOMirbud18.11. 13:02:3414,2514,2814,28-0,5666 456PLNWSE14,36
NP I PoOMitsubishi- ------JPYTYO3 673,00
NP I PoOMITSUI & CO- ------JPYTYO4 058,00
NP I PoOMITSUI & CO Depository Receipt17.11. 23:20:00P--517,61-2,755 353USDPNK517,61
NP I PoOMOJ S.A.18.11. 9:00:011,351,401,37-4,862 189PLNWSE1,44
NP I PoOMolins PLC18.11. 12:54:273,403,503,45-1,4327 514GBPLSE3,50
NP I PoOMorgan Sindall18.11. 13:02:4243,1043,2043,15-1,379 365GBPLSE43,75
NP I PoOMostostal Plock18.11. 11:06:1115,2515,3015,25-0,651 634PLNWSE15,35
NP I PoOMostostal Warsaw18.11. 12:17:197,007,067,060,28572PLNWSE7,04
NP I PoOMostostal Zabrze18.11. 13:01:296,266,316,31-0,7934 723PLNWSE6,36
NP I PoOMSC Industrial18.11. 2:04:00P83,8892,9385,760,00806 931USDNYQ85,76
NP I PoOMTU Aero Engines18.11. 13:05:36353,70353,90353,90-0,7849 858EURGER356,70
NP I PoOMueller Ind18.11. 10:00:34P104,01104,33104,810,008USDNYQ104,81
NP I PoOMueller Water18.11. 2:04:00P22,7323,0722,910,001 651 580USDNYQ22,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto18.11. 2:04:00P88,4898,9794,160,0062 432USDNYQ94,16
NP I PoONexans18.11. 13:04:28120,50120,70120,70-0,8235 334EURPAR121,70
NP I PoONIBE Industrie Rg-B18.11. 13:05:2832,2832,3132,31-1,674 626 429SEKSTO32,86
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S18.11. 13:05:22722,00723,50723,00-0,4120 909DKKCPH726,00
NP I PoONN Inc18.11. 2:00:00P1,401,481,410,00317 996USDNSQ1,41
NP I PoONordex18.11. 13:02:4927,4027,4427,420,29127 597EURGER27,34
NP I PoONordson18.11. 2:00:00P215,54240,92227,790,00210 475USDNSQ227,79
NP I PoONorthrop Grumman18.11. 13:00:00P560,01566,74563,510,0984USDNYQ563,03
NP I PoOOHB18.11. 12:44:30104,50106,50106,500,00848EURGER106,50
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL106,30
NP I PoOOshkosh Truck18.11. 13:00:00P107,46128,86121,650,081USDNYQ121,55
NP I PoOOutotec18.11. 12:08:1813,5713,5913,57-1,42142 968EURHEL13,77
NP I PoOOwens18.11. 13:04:03P97,1098,6898,96-0,1736USDNYQ99,13
NP I PoOP.A. Nova18.11. 12:16:2315,8516,1015,850,0010PLNWSE15,85
NP I PoOPaccar Inc18.11. 13:05:19P93,2593,9893,99-0,17375USDNSQ94,15
NP I PoOPalfinger18.11. 12:58:1529,1029,3529,40-0,6814 455EURVIE29,60
NP I PoOParker-Hannifin18.11. 13:04:00P810,01827,54820,00-0,125USDNYQ820,97
NP I PoOPATENTUS18.11. 12:33:383,373,393,40-2,5813 140PLNWSE3,49
NP I PoOPfeiffer Vacuum18.11. 13:05:09154,20154,80154,20-1,034 813EURGER155,80
NP I PoOPolimex Most18.11. 13:05:235,795,805,79-2,85926 046PLNWSE5,96
NP I PoOPonar Wadowice18.11. 12:57:000,960,960,960,4220 253PLNWSE,96
NP I PoOPOZBUD T&R18.11. 11:42:220,850,850,85-3,628 813PLNWSE,88
NP I PoOProchem18.11. 9:42:1622,2022,9022,20-3,0646PLNWSE22,90
NP I PoOProjprzem18.11. 12:20:4214,9515,4015,503,3363PLNWSE15,00
NP I PoOProto Labs18.11. 2:04:00P46,2747,3947,070,00131 629USDNYQ47,07
NP I PoOPrysmian- ------EURMIL83,86
NP I PoOQinetiq Group18.11. 13:04:424,394,404,39-0,36138 328GBPLSE4,41
NP I PoOQuanta Services18.11. 13:05:15P420,00427,50423,00-0,91203USDNYQ426,87
NP I PoORaba Automotive18.11. 13:05:543 770,003 840,003 780,00-1,8235 880HUFBUD3 850,00
NP I PoORAFAMET18.11. 12:33:1250,5051,5050,50-0,98256PLNWSE51,00
NP I PoORational18.11. 13:02:07616,00617,00618,00-0,801 255EURGER623,00
NP I PoOREGAL BELOIT18.11. 2:04:00P100,18149,00129,580,001 003 803USDNYQ129,58
NP I PoORelpol18.11. 12:48:364,995,104,98-2,352 977PLNWSE5,10
NP I PoORemak18.11. 9:00:0112,1012,5012,500,007PLNWSE12,50
NP I PoORexel18.11. 13:05:4830,5530,5730,57-2,86271 206EURPAR31,47
NP I PoORheinmetall18.11. 13:05:371 769,001 769,501 770,002,73238 044EURGER1 723,00
NP I PoORockwell Automat18.11. 12:55:03P362,01368,43369,90-0,052USDNYQ370,10
NP I PoOROCKWOOL Br/Rg-A18.11. 13:03:15200,35200,75200,65-1,306 529DKKCPH203,30
NP I PoOROCKWOOL Br/Rg-B18.11. 13:03:41200,65200,85200,80-1,1172 303DKKCPH203,05
NP I PoORolls Royce18.11. 13:05:5410,7810,7810,78-1,545 753 170GBPLSE10,95
NP I PoORolls-Royce Gp Depository Receipt17.11. 23:20:00P--14,36-1,512 303 281USDPNK14,36
NP I PoORosenbauer Intl18.11. 13:04:4444,6045,0045,00-3,023 659EURVIE46,40
NP I PoORussel Metals- ------CADTOR39,35
NP I PoOSaab Rg-B18.11. 13:06:03527,70528,00527,70-2,011 529 872SEKSTO538,50
NP I PoOSaab UnSp ADS17.11. 23:20:00P--28,332,7966 478USDPNK28,33
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran18.11. 13:05:36303,60303,80303,70-0,7293 776EURPAR305,90
NP I PoOSafran Unsp ADR17.11. 23:20:00P--88,170,02122 569USDPNK88,17
NP I PoOSaint Gobain18.11. 13:05:3680,6480,6880,66-1,63175 144EURPAR82,00
NP I PoOSandvik18.11. 13:06:00278,40278,60278,50-2,21421 566SEKSTO284,80
NP I PoOSandvik Sp ADR B17.11. 23:20:00P--29,91-1,8738 634USDPNK29,91
NP I PoOSeco/Warwick17.11. 18:00:0128,0028,6028,601,4236PLNWSE28,60
NP I PoOSemperit18.11. 12:34:3612,9213,1013,100,772 451EURVIE13,00
NP I PoOSFC Smart Fuel C18.11. 13:05:4412,4412,5012,44-8,12182 997EURGER13,54
NP I PoOSGL Carbon18.11. 13:04:292,582,592,59-2,82236 958EURGER2,66
NP I PoOSchindler18.11. 13:04:21267,50268,50268,00-0,374 501CHFSWX269,00
NP I PoOSchneider Electr18.11. 13:05:36227,95228,00228,00-1,72216 909EURPAR232,00
NP I PoOSiemens AG18.11. 13:05:37219,60219,65219,60-1,52353 146EURGER223,00
NP I PoOSIG18.11. 12:42:090,090,090,09-3,78297 981GBPLSE,09
NP I PoOSimpson Manuf18.11. 2:04:00P130,00252,03158,510,00254 067USDNYQ158,51
NP I PoOSingulus Technologi18.11. 10:45:411,351,441,433,62890EURGER1,40
NP I PoOSkanska AB13.11. 11:50:47500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF18.11. 13:05:49234,80235,00234,70-1,05405 449SEKSTO237,20
NP I PoOSKF18.11. 12:53:44238,00239,00239,000,002 924SEKSTO239,00
NP I PoOSKF Depository Receipt17.11. 23:20:00P--24,93-1,387 817USDPNK24,93
NP I PoOSmiths Group18.11. 13:03:4124,4624,4824,48-0,65112 967GBPLSE24,64
NP I PoOSonae18.11. 13:03:091,421,421,42-0,56909 657EURLIS1,43
NP I PoOSpeedy Hire18.11. 12:49:060,260,270,26-1,31397 400GBPLSE,27
NP I PoOSpirax Group Plc18.11. 13:05:3767,2567,3567,30-1,1028 233GBPLSE68,05
NP I PoOSpirit Aerosystm18.11. 2:04:00P35,2536,6736,100,00993 284USDNYQ36,10
NP I PoOStalexport18.11. 12:51:403,063,083,07-0,6556 919PLNWSE3,09
NP I PoOStalprofil18.11. 12:53:248,188,208,20-1,201 010PLNWSE8,30
NP I PoOStandex Intl18.11. 2:04:00P220,91367,76231,300,00124 844USDNYQ231,30
NP I PoOStantec- ------CADTOR139,45
NP I PoOStaporkow18.11. 13:02:504,004,084,00-2,442 216PLNWSE4,10
NP I PoOSterling Const18.11. 13:04:59P322,81335,46327,18-1,69977USDNSQ332,82
NP I PoOSTRABAG18.11. 13:03:2970,9071,1071,10-0,429 867EURVIE71,40
NP I PoOSulzer AG18.11. 12:59:59130,40130,80131,00-1,065 010CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO4 845,00
NP I PoOSumitomo Sp.ADR17.11. 23:20:00P--30,99-2,4658 891USDPNK30,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik17.11. 17:50:0532,4032,0032,200,63100EURVIE32,20
NP I PoOTAMEX OBIEKTY SP18.11. 9:43:312,022,122,02-9,82221PLNWSE2,24
NP I PoOTanfield Group17.11. 17:22:470,050,060,05-6,522 772GBPLSE,05
NP I PoOTechnotrans18.11. 12:43:4832,0032,4032,40-1,5213 131EURGER32,90
NP I PoOTeixeira Duarte18.11. 13:04:380,710,710,710,851 743 099EURLIS,70
NP I PoOTeledyne Tech18.11. 2:04:00P483,03520,00499,550,00588 793USDNYQ499,55
NP I PoOTerex18.11. 10:00:21P43,2850,0043,81-0,4512USDNYQ44,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc18.11. 2:04:00P78,7684,8580,060,00948 536USDNYQ80,06
NP I PoOThales18.11. 13:05:14240,00240,10240,20-1,0367 766EURPAR242,70
NP I PoOTimken18.11. 13:03:44P70,0284,0074,25-0,23120USDNYQ74,42
NP I PoOTitan Intl18.11. 2:04:00P7,347,447,450,00536 739USDNYQ7,45
NP I PoOTitan Machinery18.11. 13:00:03P15,0015,4515,380,00463USDNSQ15,38
NP I PoOTOYA18.11. 13:05:049,349,419,35-1,89135 228PLNWSE9,53
NP I PoOTrakcja Polska18.11. 13:03:462,983,002,98-6,14207 583PLNWSE3,18
NP I PoOTransDigm18.11. 10:12:41P1 337,521 350,001 337,150,1033USDNYQ1 335,77
NP I PoOTravis Perkins Rg18.11. 13:03:095,665,675,67-1,6565 599GBPLSE5,76
NP I PoOTrelleborg AB18.11. 13:05:36379,60380,00379,90-1,3836 712SEKSTO385,20
NP I PoOTrex Company Inc18.11. 13:00:00P31,0031,5231,30-0,0310USDNYQ31,31
NP I PoOTrinity Indus18.11. 13:04:07P24,6424,9425,060,003USDNYQ25,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini18.11. 12:57:06P58,9461,0059,731,652 968USDNYQ58,76
NP I PoOUBM Realitaeten18.11. 10:41:4022,7022,9022,70-0,44660EURVIE22,80
NP I PoOUNIBEP18.11. 12:36:0612,3512,4012,40-1,9810 500PLNWSE12,65
NP I PoOUnited Rentals18.11. 13:00:00P781,26805,99804,70-0,249USDNYQ806,61
NP I PoOVallourec18.11. 13:04:5015,8515,8715,87-2,40206 444EURPAR16,26
NP I PoOValmont Indus18.11. 2:04:00P350,00479,56390,690,00189 535USDNYQ390,69
NP I PoOVeidekke- ------NOKOSL164,40
NP I PoOVestas Wind Depository Receipt17.11. 23:20:00P--7,94-1,18132 485USDPNK7,94
NP I PoOVicor Corp18.11. 13:05:24P80,0087,1087,00-0,09209USDNSQ87,08
NP I PoOVilleroy & Boch Preferred Stock18.11. 10:12:0515,8015,9015,90-1,852 381EURGER16,20
NP I PoOVinci18.11. 13:05:36117,10117,20117,15-1,14164 360EURPAR118,50
NP I PoOVM Materiaux18.11. 11:15:0620,3020,7020,30-0,49200EURPAR20,40
NP I PoOVolex Group18.11. 13:03:054,124,134,12-1,20249 630GBPLSE4,17
NP I PoOVolvo AB18.11. 13:05:12256,40256,80256,60-2,8816 955SEKSTO264,20
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG18.11. 12:59:4568,5068,7068,70-1,154 991EURGER69,50
NP I PoOWabash National18.11. 11:08:44P7,437,537,46-1,061USDNYQ7,54
NP I PoOWabtec18.11. 13:05:55P194,76198,68199,01-0,2912USDNYQ199,58
NP I PoOWacker Construct18.11. 13:03:4117,8217,9017,88-0,1113 995EURGER17,90
NP I PoOWartsila18.11. 12:04:5226,1226,1426,13-1,5876 708EURHEL26,55
NP I PoOWashTec18.11. 11:42:5843,7044,0043,70-0,68872EURGER44,00
NP I PoOWatsco Inc18.11. 13:02:31P332,01381,07337,31-0,181USDNYQ337,92
NP I PoOWatts Water18.11. 2:04:00P255,55296,00265,340,00180 091USDNYQ265,34
NP I PoOWeir Group18.11. 13:04:4427,5227,5427,54-1,5067 497GBPLSE27,96
NP I PoOWendel Invest18.11. 13:00:3275,4575,6075,60-3,0815 829EURPAR78,00
NP I PoOWESCO Intl18.11. 2:04:00P221,50299,00247,840,00909 322USDNYQ247,84
NP I PoOWielton18.11. 13:04:066,076,086,08-3,4957 544PLNWSE6,30
NP I PoOWienerberger18.11. 9:15:39610,00622,40623,80-3,5996CZKPSE-KOBOS647,00
NP I PoOWienerberger Depository Receipt17.11. 23:20:00P--5,89-2,4828 536USDPNK5,89
NP I PoOWoodward Govn18.11. 11:03:03P206,72280,99260,370,201USDNSQ259,86
NP I PoOXylem18.11. 11:57:43P138,01142,99139,11-1,3316USDNYQ140,99
NP I PoOYIT18.11. 12:06:122,922,932,93-3,3764 610EURHEL3,03
NP I PoOZamet Industry18.11. 10:28:190,770,780,78-1,02800PLNWSE,79
NP I PoOZastal18.11. 12:47:370,500,520,52-4,0646 546PLNWSE,54
NP I PoOZetkama Fabryka18.11. 12:18:4465,0066,0066,200,61204PLNWSE65,80
NP I PoOZUE18.11. 12:39:0610,4010,4510,45-1,421 050PLNWSE10,60
NP I PoOZumtobel18.11. 12:45:573,263,293,29-1,5039 361EURVIE3,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP