Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft413,2413,25-0,83
Nokia12,9412,95-1,11
IBM285,52285,770,29
Mercedes-Benz Group AG48,18548,1950,41
PFE26,0226,03-0,07
08.06.2026 17:02:42
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 17:02:22
Granite Constr (GVA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
141,21 -0,10 -0,14 16 421 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 17:02:4667,6568,0567,65-0,1539 578EURGER67,75
NP I PoO3-D Systems Corp8.6. 17:02:362,952,962,951,371 258 096USDNYQ2,91
NP I PoO3M8.6. 17:02:31155,44155,52155,491,13725 872USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.6. 17:02:5657,6857,6957,670,82271 820USDNYQ57,20
NP I PoOAalberts Inds8.6. 16:59:0838,0838,1238,12-0,1645 586EURAEX38,18
NP I PoOAaon Inc8.6. 17:02:36136,22136,86136,222,71136 726USDNSQ132,62
NP I PoOAAR Corp8.6. 16:59:29117,96118,31118,091,2351 457USDNYQ116,65
NP I PoOABB Ltd8.6. 17:02:5582,8482,8682,84-0,31918 036CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands8.6. 17:01:55303,29303,75303,440,4653 661USDNYQ302,04
NP I PoOAECOM Tech8.6. 17:03:0170,6770,8170,73-0,58174 746USDNYQ71,14
NP I PoOAercap Hold8.6. 17:02:45137,51137,79137,650,52167 252USDNYQ136,94
NP I PoOAGCO8.6. 17:00:37116,97117,27117,110,60102 104USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 17:02:35178,34178,38178,36-0,34482 146EURPAR178,96
NP I PoOAirbus Grp Unsp ADR8.6. 17:00:53--51,420,10108 035USDPNK51,37
NP I PoOALAMO GROUP8.6. 17:02:33150,74152,11152,512,1028 973USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 17:02:53539,80540,20540,000,11172 778SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 17:01:4238,8038,9038,901,1749 407EURVIE38,45
NP I PoOAlstom8.6. 17:02:2816,8316,8416,83-1,87640 560EURPAR17,15
NP I PoOAlstom Unsp ADR8.6. 17:01:37--1,89-0,2959 280USDPNK1,90
NP I PoOALTA8.6. 17:00:011,461,541,541,992 335PLNWSE1,51
NP I PoOAmeresco8.6. 17:02:4528,7828,9528,781,12200 867USDNYQ28,46
NP I PoOAmetek Inc8.6. 17:01:43227,53227,87227,710,51164 549USDNYQ226,55
NP I PoOAmpli8.6. 11:00:001,221,201,20-0,831 557PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 845,001 856,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter8.6. 17:01:3737,4837,5437,471,2430 410USDNSQ37,01
NP I PoOAPS S.A.8.6. 15:09:206,156,206,200,811 459PLNWSE6,15
NP I PoOArcadis8.6. 17:01:3335,5835,6435,600,6899 042EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.6. 17:02:04154,40154,93154,65-0,3225 653USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 17:02:46324,70324,80324,80-0,61965 775SEKSTO326,80
NP I PoOAstec Industries8.6. 17:02:4051,0451,3151,041,6146 806USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 17:02:47180,75180,80180,750,841 631 361SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 17:02:44160,65160,75160,750,66724 605SEKSTO159,70
NP I PoOAtlas Copco Sp ADR8.6. 16:59:24--17,031,986 235USDPNK16,70
NP I PoOAtrem8.6. 17:00:0157,5058,0058,000,005 353PLNWSE58,00
NP I PoOAvon Rubber8.6. 16:45:3016,7416,8016,781,0825 364GBPLSE16,60
NP I PoOAztec8.6. 9:58:011,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc8.6. 16:56:27138,57139,44138,890,8633 908USDNYQ137,71
NP I PoOBAE Systems8.6. 17:02:5119,5219,5319,521,111 289 552GBPLSE19,31
NP I PoOBAE Systems Depository Receipt8.6. 17:00:58--104,251,3168 211USDPNK102,90
NP I PoOBalfour Beatty8.6. 17:01:298,248,258,241,42576 409GBPLSE8,13
NP I PoOBAM Groep NV8.6. 17:02:3711,0911,1111,102,40589 793EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG8.6. 16:12:172,622,632,62-0,388 190EURGER2,63
NP I PoOBaywa AG8.6. 12:00:2711,6512,6511,65-6,8046EURGER11,50
NP I PoOBE Group8.6. 16:56:1826,4027,0027,001,128 889SEKSTO26,70
NP I PoOBekaert8.6. 17:00:2141,2541,3541,30-0,4818 494EURBRU41,50
NP I PoOBelden CDT8.6. 17:02:41109,21109,61109,413,00156 741USDNYQ106,22
NP I PoOBidvest Depository Receipt8.6. 16:40:06--28,220,79708USDPNK28,00
NP I PoOBilfinger Berger8.6. 17:01:4181,0581,1081,05-0,0647 659EURGER81,10
NP I PoOBoeing8.6. 17:02:24216,23216,62216,430,451 117 401USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 17:02:4549,0549,0749,06-2,19590 446EURPAR50,16
NP I PoOBowim8.6. 16:35:347,928,008,00-3,6125 639PLNWSE8,30
NP I PoOBrady Corp8.6. 17:00:5079,1879,3379,47-10,34256 576USDNYQ88,63
NP I PoOBrenntag8.6. 17:02:5355,0855,1255,12-2,9694 073EURGER56,80
NP I PoOBudimex8.6. 17:00:00674,40675,20672,600,8467 995PLNWSE667,00
NP I PoOBunzl8.6. 17:02:5425,0025,0225,011,26255 421GBPLSE24,70
NP I PoOBurckhardt8.6. 17:01:24455,50456,50456,00-1,416 857CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 17:01:2943,3443,4043,400,9332 447EURPAR43,00
NP I PoOCaterpillar8.6. 17:02:57910,47911,76911,100,75508 874USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 17:02:276,566,586,56-2,81952 315GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt8.6. 16:16:55--8,411,716 604USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys8.6. 17:02:391 836,541 838,141 838,37-0,30103 165USDNYQ1 843,94
NP I PoOCommercial Vhcle8.6. 16:55:514,954,974,964,20111 713USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 17:02:271,921,931,92-0,83298 545GBPLSE1,94
NP I PoOCummins8.6. 17:02:23672,03672,99672,203,22228 385USDNYQ651,22
NP I PoOCurtiss Wright8.6. 17:02:32732,23738,18735,620,3441 401USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt8.6. 17:03:00--14,812,6365 111USDPNK14,43
NP I PoODanaher Corp8.6. 17:02:41185,67185,78185,800,81782 701USDNYQ184,30
NP I PoODeceuninck8.6. 16:07:592,182,202,180,0050 868EURBRU2,18
NP I PoODeere & Co8.6. 17:02:37582,11583,19582,65-0,14193 898USDNYQ583,44
NP I PoODeutz8.6. 16:59:269,749,759,752,04469 648EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 14:24:0446,9047,0047,000,00104EURGER47,00
NP I PoODonaldson Co Inc8.6. 17:02:1984,5484,9084,751,32106 046USDNYQ83,65
NP I PoODover8.6. 17:02:30217,58217,97217,861,44104 440USDNYQ214,76
NP I PoODucommun8.6. 16:59:27152,04153,71152,851,9724 941USDNYQ149,89
NP I PoODuerr8.6. 17:00:0419,6819,7419,78-2,56117 698EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.6. 17:02:24465,00466,37465,00-0,2762 199USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 17:02:19403,86404,37404,032,04449 683USDNYQ395,94
NP I PoOEFH Zurawie8.6. 17:00:011,381,411,38-2,8223 501PLNWSE1,42
NP I PoOEiffage8.6. 17:03:00123,85123,95123,90-0,8447 079EURPAR124,95
NP I PoOEkobox8.6. 16:42:401,571,581,57-0,955 650PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron8.6. 16:58:360,230,250,23-3,4145 001GBPLSE,25
NP I PoOElektrotim8.6. 17:00:0155,2555,7555,80-0,6212 003PLNWSE56,15
NP I PoOEMCOR Group8.6. 17:02:56814,80817,46816,95-0,0676 956USDNYQ817,44
NP I PoOEmerson Electric8.6. 17:02:34139,74140,00139,871,27319 720USDNYQ138,12
NP I PoOEnergoaparatura8.6. 11:24:323,543,583,58-0,562 500PLNWSE3,60
NP I PoOEnergoinstal8.6. 16:38:392,132,152,15-0,9211 315PLNWSE2,17
NP I PoOEnerSys8.6. 17:01:54228,71229,84229,330,9948 377USDNYQ227,08
NP I PoOErbud8.6. 15:27:0225,1025,3025,05-1,182 713PLNWSE25,35
NP I PoOESCO Technologie8.6. 17:02:18294,86296,12295,490,9742 495USDNYQ292,64
NP I PoOExail Technologies8.6. 17:02:04129,10129,40129,20-1,9732 850EURPAR131,80
NP I PoOExel Industries8.6. 16:50:4724,7024,9024,700,00205EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt8.6. 17:01:27--22,881,0292 557USDPNK22,65
NP I PoOFasing8.6. 17:00:0114,2014,7014,700,001 556PLNWSE14,70
NP I PoOFastenal Co8.6. 17:02:3346,3346,3446,34-0,971 354 737USDNSQ46,79
NP I PoOFederal Signal8.6. 17:02:28108,09108,43108,201,6075 168USDNYQ106,49
NP I PoOFERRO8.6. 17:00:0131,4031,8031,701,285 587PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve8.6. 17:02:3075,0675,1975,062,27180 215USDNYQ73,50
NP I PoOFLSmidth8.6. 16:59:40512,50516,50512,50-3,39165 021DKKCPH530,50
NP I PoOFluor8.6. 17:02:3948,8148,8748,862,73460 057USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co8.6. 17:01:4041,9342,6542,291,8810 186USDNSQ41,51
NP I PoOFrauenthal8.6. 13:30:1023,6023,0023,401,7433EURVIE22,40
NP I PoOFreightCar Amer8.6. 17:01:407,877,907,894,0918 693USDNSQ7,58
NP I PoOFuelCell En Preferred Stock8.6. 16:44:39--425,01-1,18260USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 16:59:4354,4554,5054,45-0,27101 518EURGER54,60
NP I PoOGeberit8.6. 17:01:41504,60505,00504,80-0,7525 988CHFVTX508,60
NP I PoOGeneral Dynamics8.6. 17:02:23343,30343,66343,55-0,83156 221USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 17:00:2842,4242,5042,48-1,1676 985CHFSWX42,98
NP I PoOGibraltar Inds8.6. 17:02:2938,5338,6838,574,3337 540USDNSQ36,97
NP I PoOGraco Inc8.6. 17:02:1974,7374,7874,760,56155 975USDNYQ74,34
NP I PoOGrainger WW Inc8.6. 17:02:151 299,031 300,211 299,78-0,0226 849USDNYQ1 300,01
NP I PoOGranite Constr8.6. 17:02:22141,15141,30141,21-0,10154 666USDNYQ141,35
NP I PoOGreenbrier8.6. 17:01:2948,0648,1848,142,6776 429USDNYQ46,89
NP I PoOGriffon8.6. 16:57:4786,8286,9686,871,6024 589USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 15:08:302,172,222,17-0,464 310EURPAR2,18
NP I PoOHEICO Corp8.6. 17:02:23330,56331,11330,84-0,1866 963USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 16:59:391,361,371,37-0,44999 702EURGER1,37
NP I PoOHeijmans NV8.6. 17:01:37104,70104,90104,80-0,7618 154EURAEX105,60
NP I PoOHexagon Rg-B8.6. 17:02:3584,6884,7284,68-0,801 718 480SEKSTO85,36
NP I PoOHexcel8.6. 17:01:5688,7589,1488,95-0,2479 965USDNYQ89,16
NP I PoOHiab Oyj8.6. 16:07:1956,3056,4056,35-1,4052 587EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 17:01:29495,40495,80495,80-0,0414 731EURGER496,00
NP I PoOHORTICO8.6. 13:24:547,407,507,40-0,672 056PLNWSE7,45
NP I PoOH-Power PLC8.6. 17:00:090,130,140,14-2,994 174 278GBPLSE,14
NP I PoOHuntington8.6. 17:02:32293,78294,24294,080,3655 235USDNYQ293,04
NP I PoOHurco Cos Inc8.6. 16:52:5220,8221,1720,98-0,716 115USDNSQ21,13
NP I PoOHydrapres8.6. 15:42:000,440,440,440,002 090PLNWSE,44
NP I PoOHydrotor8.6. 14:07:0713,6513,7013,70-0,36100PLNWSE13,75
NP I PoOChemring Group8.6. 17:02:085,105,115,102,06260 248GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX8.6. 16:58:52218,32218,75218,531,4898 518USDNYQ215,35
NP I PoOIllinois Tool8.6. 17:02:45253,78253,96253,890,46152 326USDNYQ252,72
NP I PoOIMI8.6. 16:57:5528,5028,5228,490,60299 668GBPLSE28,32
NP I PoOIMS8.6. 15:52:1522,5522,7522,650,222 606EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,907,600,0090EURFRA7,55
NP I PoOInnovative Sol8.6. 17:02:4817,5017,5817,541,3934 015USDNSQ17,30
NP I PoOINPRO8.6. 15:27:227,607,707,60-0,65938PLNWSE7,65
NP I PoOInstal Krakow8.6. 17:00:0137,1037,5037,50-0,53407PLNWSE37,70
NP I PoOINSTALLUX8.6. 16:40:38490,00492,00490,000,0034EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 16:58:5423,0023,0223,00-2,71253 555EURGER23,64
NP I PoOKardex8.6. 17:02:43231,00232,50232,00-11,6246 431CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR8.6. 17:01:4335,5735,6035,580,06212 764USDNYQ35,56
NP I PoOKCI Konecranes8.6. 16:06:1527,5627,5827,560,9576 249EURHEL27,30
NP I PoOKeller Group PLC8.6. 17:02:4524,6624,7024,682,0740 148GBPLSE24,18
NP I PoOKennametal Inc8.6. 17:02:1933,1733,2333,201,7595 445USDNYQ32,63
NP I PoOKeppel Sp ADR8.6. 16:42:31--16,50-0,30400USDPNK16,55
NP I PoOKHD Humboldt8.6. 13:46:271,701,781,70-4,49364EURGER1,74
NP I PoOKier Group8.6. 16:56:592,002,002,00-2,29769 192GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 16:57:4612,4012,4612,40-0,1673 098EURGER12,42
NP I PoOKoelner8.6. 17:00:0114,3014,5014,500,001 008PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 16:26:269,059,149,04-0,337 057EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.6. 16:58:57--41,751,8418 819USDPNK40,99
NP I PoOKon Philips8.6. 17:02:1222,4922,5022,49-1,06695 796EURAEX22,73
NP I PoOKone Corp8.6. 16:06:5950,1050,1250,12-0,44170 533EURHEL50,34
NP I PoOKrakchemia8.6. 17:02:300,340,340,3416,101 706 816PLNWSE,29
NP I PoOKratos Defense8.6. 17:02:2659,3559,4859,361,44760 840USDNSQ58,52
NP I PoOKrones8.6. 16:58:15113,20113,40113,20-0,7019 682EURGER114,00
NP I PoOKSB8.6. 15:52:43854,00866,00866,00-0,23122EURGER868,00
NP I PoOKSB Preferred Stock8.6. 16:59:10816,00820,00816,000,74865EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 16:41:1040,7040,9540,70-0,854 705USDLIB41,05
NP I PoOLatecoere8.6. 16:53:160,010,010,01-0,681 744 227EURPAR,01
NP I PoOLegrand8.6. 17:01:50142,15142,20142,15-1,28213 038EURPAR144,00
NP I PoOLena Lighting8.6. 15:41:032,292,302,310,433 102PLNWSE2,30
NP I PoOLennox Intl8.6. 17:00:13517,77519,18519,002,0831 342USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR8.6. 16:58:37--29,890,8128 789USDPNK29,65
NP I PoOLindab AB8.6. 17:00:58139,90140,10140,000,1425 762SEKSTO139,80
NP I PoOLindsay Manufact8.6. 16:50:08113,49114,55113,801,0079 571USDNYQ112,67
NP I PoOLISI8.6. 17:02:0763,2063,4063,20-1,569 207EURPAR64,20
NP I PoOLockheed Martin8.6. 17:02:58520,70521,33520,69-0,59196 292USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 17:00:014,644,714,70-0,841 574PLNWSE4,74
NP I PoOManitou BF8.6. 17:01:0721,6021,7021,651,4110 301EURPAR21,35
NP I PoOMarubeni Unsp ADR8.6. 17:00:13--309,871,226 442USDPNK306,12
NP I PoOMasco8.6. 17:02:3769,9169,9569,930,75336 641USDNYQ69,41
NP I PoOMaschinenfa Heid8.6. 13:30:171,250,801,250,00235EURVIE,90
NP I PoOMasTec8.6. 17:02:19361,27362,10361,79-0,58209 113USDNYQ363,89
NP I PoOMasterplast8.6. 16:22:082 740,002 760,002 740,00-0,367 057HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 15:49:0314,7014,9014,90-0,33492PLNWSE14,95
NP I PoOMera Schody8.6. 12:29:150,981,041,044,0042PLNWSE,98
NP I PoOMiddleby Corp8.6. 17:00:36157,93158,39158,032,0033 178USDNSQ154,93
NP I PoOMikron Holding8.6. 17:02:0517,0517,1517,101,1814 066CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 17:00:0110,4110,4810,480,10121 788PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt8.6. 16:58:42--626,301,662 713USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 17:00:382,052,152,09-21,13301 651GBPLSE2,63
NP I PoOMorgan Sindall8.6. 17:01:3344,4844,5044,50-1,0227 773GBPLSE44,96
NP I PoOMostostal Plock8.6. 16:45:0612,5012,8512,852,3916PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 17:00:013,873,933,930,778 002PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 17:00:016,276,286,27-1,4232 948PLNWSE6,36
NP I PoOMSC Industrial8.6. 17:02:00116,34116,51116,500,8699 259USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 17:02:01299,60299,80299,70-0,7066 123EURGER301,80
NP I PoOMueller Ind8.6. 17:00:20133,47133,84133,730,7052 344USDNYQ132,80
NP I PoOMueller Water8.6. 17:02:4825,6725,7125,691,4090 265USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto8.6. 17:00:24128,79130,74129,77-2,1563 520USDNYQ132,61
NP I PoONexans8.6. 17:01:29154,20154,40154,40-0,2656 411EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 17:02:4036,4536,4736,47-1,412 453 284SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 16:59:401 008,001 011,001 008,00-1,18117 943DKKCPH1 020,00
NP I PoONN Inc8.6. 17:00:333,033,043,037,83151 488USDNSQ2,81
NP I PoONordex8.6. 17:02:1740,9240,9640,940,29143 844EURGER40,82
NP I PoONordson8.6. 17:02:39284,42284,90284,660,6852 236USDNSQ282,73
NP I PoONorthrop Grumman8.6. 17:02:17538,85539,30539,26-0,94143 928USDNYQ544,40
NP I PoOOHB8.6. 17:01:12411,50415,00414,5010,2410 016EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck8.6. 17:02:43131,73131,96131,841,0065 271USDNYQ130,53
NP I PoOOutotec8.6. 16:06:4315,7815,8015,79-1,07445 307EURHEL15,96
NP I PoOOwens8.6. 17:02:15120,50120,90120,821,36150 136USDNYQ119,20
NP I PoOP.A. Nova8.6. 16:26:5515,6015,8515,851,93677PLNWSE15,55
NP I PoOPaccar Inc8.6. 17:02:23118,82118,88118,841,85496 448USDNSQ116,68
NP I PoOPalfinger8.6. 16:35:1233,3533,5033,450,4532 941EURVIE33,30
NP I PoOParker-Hannifin8.6. 17:02:28889,08889,78889,320,79102 823USDNYQ882,34
NP I PoOPATENTUS8.6. 14:31:222,712,742,74-0,72531PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 16:53:08167,20167,60167,400,241 124EURGER167,00
NP I PoOPolimex Most8.6. 17:00:257,517,547,50-3,41472 064PLNWSE7,77
NP I PoOPonar Wadowice8.6. 16:26:210,890,890,89-0,677 566PLNWSE,89
NP I PoOPOZBUD T&R8.6. 17:00:011,271,301,30-1,8977 153PLNWSE1,32
NP I PoOProchem8.6. 17:00:0123,4024,4024,400,8312PLNWSE24,20
NP I PoOProjprzem8.6. 16:37:4017,6518,2017,65-3,02194PLNWSE18,20
NP I PoOProto Labs8.6. 16:58:2675,6276,0075,724,2373 759USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 16:58:434,764,774,771,26314 778GBPLSE4,71
NP I PoOQuanta Services8.6. 17:02:07688,59689,92689,26-0,84249 199USDNYQ695,11
NP I PoORaba Automotive8.6. 15:25:272 505,002 520,002 520,00-2,51451HUFBUD2 585,00
NP I PoORAFAMET8.6. 12:21:1453,6054,5054,500,93217PLNWSE54,00
NP I PoORational8.6. 16:58:23661,00662,50661,500,531 848EURGER658,00
NP I PoOREGAL BELOIT8.6. 17:02:12211,62212,09212,033,73141 784USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 17:00:0111,1011,6511,651,302 283PLNWSE11,50
NP I PoORexel8.6. 17:01:2936,5836,6036,60-0,30112 914EURPAR36,71
NP I PoORheinmetall8.6. 17:02:321 207,401 208,001 207,60-0,1871 994EURGER1 209,80
NP I PoORockwell Automat8.6. 17:02:28452,88453,60452,891,38147 935USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 16:59:51203,00205,00205,00-2,1516 891DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 16:59:35193,30194,40194,40-2,46751 664DKKCPH199,30
NP I PoORolls Royce8.6. 17:02:2912,5912,6012,60-0,026 109 468GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt8.6. 17:02:55--16,850,48434 484USDPNK16,77
NP I PoORosenbauer Intl8.6. 16:27:2263,0063,6063,00-1,562 718EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 17:02:30533,60533,80533,600,98680 616SEKSTO528,40
NP I PoOSaab UnSp ADS8.6. 17:01:41--28,272,4624 098USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 17:02:26296,30296,40296,40-0,70302 846EURPAR298,50
NP I PoOSafran Unsp ADR8.6. 17:01:03--85,46-0,1232 140USDPNK85,56
NP I PoOSaint Gobain8.6. 17:02:3474,4074,4274,40-3,70836 762EURPAR77,26
NP I PoOSandvik8.6. 17:02:53377,50377,60377,60-0,58507 954SEKSTO379,80
NP I PoOSandvik Sp ADR B8.6. 17:00:03--40,100,997 222USDPNK39,70
NP I PoOSeco/Warwick8.6. 15:07:0242,4044,0044,000,001 052PLNWSE44,00
NP I PoOSemperit8.6. 16:39:1014,9515,0515,00-1,32187 881EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 16:57:0921,1521,2521,253,4183 629EURGER20,55
NP I PoOSGL Carbon8.6. 17:02:214,774,794,790,53247 534EURGER4,76
NP I PoOSchindler8.6. 16:57:45254,00254,50254,00-0,5911 180CHFSWX255,50
NP I PoOSchneider Electr8.6. 17:02:38271,80271,85271,801,02408 331EURPAR269,05
NP I PoOSiemens AG8.6. 17:02:22267,95268,05268,00-0,30554 290EURGER268,80
NP I PoOSIG8.6. 16:58:490,080,080,08-1,84731 015GBPLSE,08
NP I PoOSimpson Manuf8.6. 17:01:35186,44187,03186,820,7690 211USDNYQ185,41
NP I PoOSingulus Technologi8.6. 17:01:186,826,906,886,5033 206EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 17:01:46245,50246,00245,50-0,203 151SEKSTO246,00
NP I PoOSKF8.6. 17:02:28245,50245,70245,65-0,39310 746SEKSTO246,60
NP I PoOSKF Depository Receipt8.6. 16:51:38--26,11-1,363 869USDPNK26,47
NP I PoOSmiths Group8.6. 17:02:3225,1925,2025,190,52168 521GBPLSE25,06
NP I PoOSonae8.6. 16:59:291,891,891,890,11542 838EURLIS1,89
NP I PoOSpeedy Hire8.6. 16:31:020,190,190,190,00462 511GBPLSE,19
NP I PoOSpirax Group Plc8.6. 17:00:0367,7567,8067,75-0,6632 272GBPLSE68,20
NP I PoOStalexport8.6. 17:00:013,063,083,06-1,29439 201PLNWSE3,10
NP I PoOStalprofil8.6. 15:57:058,989,089,08-1,9414 101PLNWSE9,26
NP I PoOStandex Intl8.6. 17:02:16297,87298,54298,002,6013 268USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 16:29:214,484,504,50-1,758 676PLNWSE4,58
NP I PoOSterling Const8.6. 17:02:03889,66893,20891,461,02186 952USDNSQ882,43
NP I PoOSTRABAG8.6. 17:00:2490,9091,0090,90-1,0921 226EURVIE91,90
NP I PoOSulzer AG8.6. 17:00:10152,30152,50152,50-0,6516 191CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR8.6. 17:00:43--42,051,1131 662USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0539,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 16:35:3431,3531,6531,554,4715 008EURGER30,20
NP I PoOTeixeira Duarte8.6. 17:02:540,410,410,41-1,803 890 170EURLIS,42
NP I PoOTeledyne Tech8.6. 17:01:38614,90616,84616,842,4262 905USDNYQ602,27
NP I PoOTerex8.6. 17:02:3061,9462,0761,962,55183 038USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 17:00:010,680,700,70-0,71137 035PLNWSE,70
NP I PoOTextron Inc8.6. 17:02:1791,4791,6091,590,56143 182USDNYQ91,08
NP I PoOThales8.6. 17:02:28233,10233,30233,200,3487 893EURPAR232,40
NP I PoOTimken8.6. 17:02:19136,15136,45136,363,43217 492USDNYQ131,83
NP I PoOTitan Intl8.6. 17:01:307,487,517,492,7444 950USDNYQ7,29
NP I PoOTitan Machinery8.6. 17:02:1224,0224,1224,124,0615 111USDNSQ23,18
NP I PoOTOYA8.6. 17:00:018,478,528,52-0,9339 081PLNWSE8,60
NP I PoOTrakcja Polska8.6. 17:00:013,253,263,25-0,92116 456PLNWSE3,28
NP I PoOTransDigm8.6. 17:02:281 236,271 238,291 237,47-0,1041 255USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 16:58:555,375,395,38-0,9276 659GBPLSE5,43
NP I PoOTrelleborg AB8.6. 17:02:38415,80416,20416,200,05123 240SEKSTO416,00
NP I PoOTrex Company Inc8.6. 17:02:2742,2142,2642,246,52492 218USDNYQ39,65
NP I PoOTrinity Indus8.6. 17:02:3433,6033,6533,632,64139 091USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini8.6. 17:02:3970,9371,2271,070,77111 855USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 14:24:4717,3017,4017,301,17792EURVIE17,10
NP I PoOUNIBEP8.6. 17:00:0112,3412,3612,340,007 358PLNWSE12,34
NP I PoOUnited Rentals8.6. 17:01:211 089,231 091,481 090,512,13107 512USDNYQ1 067,77
NP I PoOVallourec8.6. 16:57:3524,4024,4224,400,2983 442EURPAR24,33
NP I PoOValmont Indus8.6. 17:02:06530,08531,27530,68-0,5836 779USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt8.6. 17:00:51--8,942,35137 442USDPNK8,73
NP I PoOVicor Corp8.6. 17:02:54271,30272,00271,650,23294 763USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 16:25:5215,9516,1516,00-0,931 845EURGER16,15
NP I PoOVinci8.6. 17:02:36123,85123,90123,85-0,32500 273EURPAR124,25
NP I PoOVM Materiaux8.6. 16:59:1119,1019,2519,10-0,78573EURPAR19,25
NP I PoOVolex Group8.6. 16:59:586,276,306,28-0,16403 618GBPLSE6,29
NP I PoOVolvo AB8.6. 17:00:24322,80323,20323,000,2533 043SEKSTO322,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.6. 16:55:0263,6063,8063,70-2,384 994EURGER65,25
NP I PoOWabash National8.6. 17:01:477,717,737,725,1874 235USDNYQ7,34
NP I PoOWabtec8.6. 17:02:18262,56263,25262,940,98111 777USDNYQ260,40
NP I PoOWacker Construct8.6. 16:59:0718,6018,6618,66-0,1139 770EURGER18,68
NP I PoOWartsila8.6. 16:07:0436,1536,1836,161,63222 014EURHEL35,58
NP I PoOWashTec8.6. 16:30:0037,8038,1037,80-1,05811EURGER38,20
NP I PoOWatsco Inc8.6. 17:00:56373,35374,99374,180,7541 688USDNYQ371,38
NP I PoOWatts Water8.6. 17:02:31319,49320,37319,931,8225 481USDNYQ314,21
NP I PoOWeir Group8.6. 17:02:3923,8823,9023,880,67418 005GBPLSE23,72
NP I PoOWendel Invest8.6. 17:00:0783,2583,3583,250,5463 983EURPAR82,80
NP I PoOWESCO Intl8.6. 17:02:20355,84356,45356,150,52134 729USDNYQ354,31
NP I PoOWielton8.6. 17:00:015,595,645,65-1,0531 410PLNWSE5,71
NP I PoOWienerberger8.6. 12:55:55553,20573,20571,20-4,3225CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt8.6. 16:39:25--5,23-2,067 192USDPNK5,34
NP I PoOWoodward Govn8.6. 17:02:55362,62363,16362,871,4397 280USDNSQ357,74
NP I PoOXylem8.6. 17:02:58110,61110,75110,680,67289 887USDNYQ109,94
NP I PoOYIT8.6. 16:07:092,612,622,620,19110 409EURHEL2,61
NP I PoOZamet Industry8.6. 17:00:010,870,870,880,0013 308PLNWSE,88
NP I PoOZastal8.6. 17:00:010,570,580,59-1,3516 533PLNWSE,59
NP I PoOZetkama Fabryka8.6. 17:00:0175,6077,2077,202,121 366PLNWSE75,60
NP I PoOZUE8.6. 17:00:0112,7012,9012,90-0,3920 280PLNWSE12,95
NP I PoOZumtobel8.6. 16:48:553,933,993,941,0335 179EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP