Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ887,5888,5-0,67
KB812812,50,43
PKN63,0863,1-0,14
Msft416,48416,85-0,12
Nokia3,2013,2055-0,85
IBM191,3192,10,00
Mercedes-Benz Group AG73,5573,560,25
PFE27,7427,750,11
19.03.2024 10:34:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024 9:54:26
Lundin Min (GXD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,24 -3,03 -0,28 20 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lundin Min - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR74,84
NP I PoOAH Conch Cement Depository Receipt18.3. 22:20:00P--11,41-0,0927 371USDPNK11,41
NP I PoOAir Liquide19.3. 10:29:49194,38194,40194,400,1835 449EURPAR194,06
NP I PoOAir Prods & Chem19.3. 1:04:00P245,70247,89245,610,001 172 461USDNYQ245,61
NP I PoOAkzo Nobel Br Rg19.3. 10:28:2666,3066,3466,320,4251 271EURAEX66,04
NP I PoOAlbemarle19.3. 10:13:00P123,48124,32123,71-0,70657USDNYQ124,58
NP I PoOAllegheny Tech19.3. 1:04:00P46,6076,1147,870,001 865 031USDNYQ47,87
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA19.3. 10:09:524,714,734,72-0,5522 711EURLIS4,75
NP I PoOAMAG19.3. 10:12:0027,2027,5027,600,0063EURVIE27,60
NP I PoOAmer Vanguard19.3. 10:07:13P4,6818,0018,0053,9815USDNYQ11,69
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,31
NP I PoOAmerigo Rscs- ------CADTOR1,49
NP I PoOAMG19.3. 10:28:1521,3421,4021,390,3312 249EURAEX21,32
NP I PoOAnglesey Mining19.3. 9:01:020,010,010,01-1,077 220GBPLSE,01
NP I PoOAnglo American19.3. 10:29:3018,3318,3418,340,28341 421GBPLSE18,29
NP I PoOAnglo Amern Sp ADR18.3. 22:20:00P--11,63-1,86212 793USDPNK11,63
NP I PoOAnglo Amr Sp ADR18.3. 22:20:00P--6,29-7,36163 507USDPNK6,29
NP I PoOAnglo Asian Min19.3. 10:18:220,530,580,570,098 672GBPLSE,56
NP I PoOAntofagasta19.3. 10:29:5219,3419,3619,360,2391 666GBPLSE19,32
NP I PoOAPERAM19.3. 10:27:5927,7627,7827,740,1833 349EURAEX27,69
NP I PoOAPERAM Depository Receipt18.3. 14:30:01P--30,370,931USDPNK30,09
NP I PoOAptarGroup Inc19.3. 1:04:00P55,71217,31139,260,00299 728USDNYQ139,26
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER19.3. 10:25:0321,2521,4521,250,472 410PLNWSE21,15
NP I PoOAriana Res19.3. 9:13:010,020,020,020,24244 136GBPLSE,02
NP I PoOArkema19.3. 10:29:0891,8691,9291,920,2018 097EURPAR91,74
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG19.3. 10:27:1863,1063,2063,22-0,3513 856EURGER63,44
NP I PoOB2Gold- ------CADTOR3,46
NP I PoOBall Corp19.3. 1:04:01P62,4066,0064,780,002 112 209USDNYQ64,78
NP I PoOBarrick Gold- ------CADTOR21,17
NP I PoOBASF19.3. 10:29:0749,4449,4449,440,88262 753EURGER49,01
NP I PoOBASF AG Depository Receipt18.3. 22:20:00P--13,31-0,9786 744USDPNK13,31
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining19.3. 9:53:570,010,010,011,7056 785GBPLSE,01
NP I PoOBezant Resources19.3. 10:20:050,000,000,000,0020 827 567GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,41
NP I PoOBoryszew19.3. 10:24:065,966,066,050,176 002PLNWSE6,04
NP I PoOBotswana Diamond18.3. 9:02:110,000,000,00-4,677 412GBPLSE,00
NP I PoOByotrol18.3. 16:49:460,000,000,003,13665 718GBPLSE,00
NP I PoOCabot Corp19.3. 1:04:00P35,24137,4888,100,00305 656USDNYQ88,10
NP I PoOCanfor- ------CADTOR15,98
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC18.3. 16:40:330,070,080,081,9626 050GBPLSE,08
NP I PoOCarpenter Tech19.3. 1:04:01P26,32102,6665,790,00395 417USDNYQ65,79
NP I PoOCCL Inds -A-- ------CADTOR71,50
NP I PoOCCL Industries- ------CADTOR70,82
NP I PoOCentamin Egypt19.3. 10:27:221,081,081,080,89342 311GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR7,66
NP I PoOCentral Asia19.3. 10:21:331,811,821,820,44124 868GBPLSE1,81
NP I PoOCentury Aluminum19.3. 10:17:55P12,2712,4812,270,00811USDNSQ12,27
NP I PoOCF Industries19.3. 1:04:00P84,6188,4085,980,003 171 567USDNYQ85,98
NP I PoOClariant AG19.3. 10:27:2711,6211,6411,63-0,6072 525CHFVTX11,70
NP I PoOClearwater19.3. 1:04:00P15,8841,0039,680,00337 418USDNYQ39,68
NP I PoOCoeur d Alene19.3. 1:04:00P3,093,173,130,008 014 900USDNYQ3,13
NP I PoOCOGNOR19.3. 10:28:587,958,017,97-2,0941 149PLNWSE8,14
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal19.3. 1:04:00P32,0055,5053,800,00855 837USDNYQ53,80
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl19.3. 1:04:00P17,9122,0017,980,001 066 308USDNYQ17,98
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources19.3. 9:00:070,230,240,23-0,5888GBPLSE,23
NP I PoOCopper Fox Mtls- ------CADCVE,18
NP I PoOCristalerias- ------CLPSGO2 810,00
NP I PoOCritical Element- ------CADCVE,64
NP I PoOCroda Intl Rg19.3. 10:28:5747,2247,2647,23-0,1711 684GBPLSE47,31
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit18.3. 13:09:113,603,863,803,261 125EURGER3,68
NP I PoODundee Prec- ------CADTOR10,05
NP I PoOEagle Matls19.3. 1:04:00P133,00397,30249,880,00237 310USDNYQ249,88
NP I PoOEastman Chem19.3. 1:04:00P64,1597,7792,300,001 682 808USDNYQ92,30
NP I PoOEcolab19.3. 1:04:00P220,31243,00228,120,001 243 909USDNYQ228,12
NP I PoOEldorado Gold Rg- ------CADTOR17,68
NP I PoOEms-Chemie Hldg19.3. 10:28:31653,00654,50653,500,315 109CHFSWX651,50
NP I PoOEndeavour- ------CADTOR2,85
NP I PoOEramet19.3. 10:27:2066,3566,4566,40-0,675 458EURPAR66,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining19.3. 9:57:130,010,020,024,89199 842GBPLSE,02
NP I PoOFerrexpo19.3. 10:19:480,490,500,49-0,1653 304GBPLSE,49
NP I PoOFerrum18.3. 18:05:054,104,284,180,00510PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR7,56
NP I PoOFMC19.3. 1:04:00P66,0667,0066,060,002 280 389USDNYQ66,06
NP I PoOFortescue Metals- ------AUDASX23,69
NP I PoOFortescue Sp ADR18.3. 22:20:00P--31,21-0,4135 756USDPNK31,21
NP I PoOFortuna Silver- ------CADTOR4,54
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFreeport-McMoRan19.3. 1:04:00P44,1644,4044,480,0014 482 216USDNYQ44,48
NP I PoOFresnillo19.3. 10:29:194,504,514,51-2,30220 566GBPLSE4,61
NP I PoOFST Quantum Min- ------CADTOR14,69
NP I PoOFuturefuel19.3. 10:28:58P7,887,937,933,12582USDNYQ7,69
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan19.3. 10:28:574 046,004 048,004 045,00-0,521 653CHFVTX4 066,00
NP I PoOGlencore19.3. 10:29:524,204,204,20-0,602 561 470GBPLSE4,23
NP I PoOGrange Resources- ------AUDASX,40
NP I PoOGreif19.3. 1:04:00P25,33100,1763,000,00212 495USDNYQ63,00
NP I PoOGriffin Mining19.3. 10:12:511,141,151,142,1448 541GBPLSE1,11
NP I PoOH&R Br19.3. 9:16:564,924,984,94-0,60938EURGER4,96
NP I PoOHardex15.3. 19:57:200,350,400,4010,56939PLNWSE,36
NP I PoOHecla Mining19.3. 1:04:00P4,154,354,280,006 065 556USDNYQ4,28
NP I PoOHeidelbgCement19.3. 10:29:2692,2692,3292,28-0,1125 462EURGER92,38
NP I PoOHeidelbgCement Depository Receipt18.3. 22:20:00P--20,01-1,1469 641USDPNK20,01
NP I PoOHochschild Minin19.3. 10:17:531,141,151,140,62163 657GBPLSE1,13
NP I PoOHolcim Ltd19.3. 10:29:2777,5277,5477,500,05116 802CHFVTX77,46
NP I PoOHolland Colours19.3. 9:40:2695,0097,5095,00-1,04110EURAEX96,00
NP I PoOHolmen-A Rg19.3. 10:26:24416,00420,00420,000,9646SEKSTO416,00
NP I PoOHolmen-B Rg19.3. 10:27:46419,80420,20419,80-0,338 203SEKSTO421,20
NP I PoOHOTBLOK19.3. 10:28:016,126,206,20-3,132 761PLNWSE6,40
NP I PoOHudBay Minerals- ------CADTOR9,35
NP I PoOHudson Resources- ------CADCVE,02
NP I PoOHuhtamaki Oyj19.3. 9:31:1737,4137,4437,42-0,583 057EURHEL37,64
NP I PoOHuntsman Corp19.3. 1:04:00P17,0027,0025,010,001 852 276USDNYQ25,01
NP I PoOChaarat Gold Hld18.3. 16:55:500,050,050,05-1,9624 120GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,89
NP I PoOChina Molybdenum- ------HKDHKG6,35
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0018,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,08
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOImerys19.3. 10:27:5030,3230,3830,321,6812 967EURPAR29,82
NP I PoOImpact Silver- ------CADCVE,20
NP I PoOImpala Platinum Depository Receipt18.3. 22:20:00P--3,87-8,30434 359USDPNK3,87
NP I PoOIndust Klabin Depository Receipt18.3. 22:20:00P--9,423,88763USDPNK9,42
NP I PoOIndustrial Nanot18.3. 22:20:00P--0,00-99,0084 722 162USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.3. 22:20:00P--72,009,09101USDPNK72,00
NP I PoOIntl Flav & Frag19.3. 1:04:00P81,3684,0083,810,002 681 751USDNYQ83,81
NP I PoOIntl Paper19.3. 1:04:00P34,7535,2834,940,005 409 632USDNYQ34,94
NP I PoOIntl Tower Hill- ------CADTOR,90
NP I PoOIzolacja Jarocin19.3. 9:37:433,753,873,74-2,861 718PLNWSE3,85
NP I PoOIZOSTAL19.3. 10:29:322,502,522,50-2,3420 285PLNWSE2,56
NP I PoOJames Hardie Depository Receipt19.3. 1:04:00P23,6542,3339,250,0013 891USDNYQ39,25
NP I PoOJinshan Gold- ------CADTOR8,09
NP I PoOJohnson Matthey19.3. 10:29:5217,2417,2517,240,8813 221GBPLSE17,09
NP I PoOJSW S.A.19.3. 10:29:0037,7237,7837,79-0,89131 413PLNWSE38,13
NP I PoOJubilee Platinum19.3. 9:58:560,060,060,06-2,88172 634GBPLSE,06
NP I PoOK S19.3. 10:28:2613,1713,1813,170,7393 579EURGER13,07
NP I PoOK+S AG, Depository Receipt, Xetra18.3. 22:20:00P--7,01-1,54837USDPNK7,01
NP I PoOKaiser Aluminum19.3. 1:00:00P32,05-78,170,00150 821USDNSQ78,17
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res19.3. 9:58:332,933,002,94-1,3812 317GBPLSE2,99
NP I PoOKety19.3. 10:29:34739,50741,00741,00-1,272 431PLNWSE750,50
NP I PoOKGHM14.3. 10:07:27679,20693,20691,200,000CZKPSE-KOBOS691,20
NP I PoOKinross Gold- ------CADTOR7,65
NP I PoOKoppers Hldgs19.3. 1:04:00P21,6082,2052,680,00113 230USDNYQ52,68
NP I PoOKPPD19.3. 9:06:0554,2054,6054,20-0,7318PLNWSE54,60
NP I PoOKronos Worldwide19.3. 1:04:00P8,5511,6911,510,00300 195USDNYQ11,51
NP I PoOLandec Corp19.3. 1:00:00P2,95-7,180,0067 169USDNSQ7,18
NP I PoOLANXESS19.3. 10:29:2325,7125,7525,762,2683 335EURGER25,19
NP I PoOLenzing19.3. 10:29:3825,0525,1025,101,0133 243EURVIE24,85
NP I PoOLIBET19.3. 9:00:001,551,601,600,0010PLNWSE1,60
NP I PoOLonza Group19.3. 10:29:43475,80476,10475,80-0,4614 106CHFVTX478,00
NP I PoOLonza Grp Unsp ADR18.3. 22:20:00P--53,710,2628 894USDPNK53,71
NP I PoOLouisiana-Pacifc19.3. 1:04:00P53,9578,6877,510,00832 210USDNYQ77,51
NP I PoOLundin Gold- ------CADTOR17,55
NP I PoOLundin Min- ------CADTOR13,26
NP I PoOLynas Corp- ------AUDASX5,74
NP I PoOM Marietta Matrl19.3. 1:04:00P442,00948,84596,760,00437 128USDNYQ596,76
NP I PoOMag Silver Corp- ------CADTOR12,44
NP I PoOMATIV HOLDINGS INC19.3. 1:04:01P17,0018,6017,750,00436 530USDNYQ17,75
NP I PoOMayr-Melnhof19.3. 10:05:52113,80114,40114,200,88785EURVIE113,20
NP I PoOMEGARON15.3. 19:57:217,758,957,700,0040PLNWSE7,70
NP I PoOMennica19.3. 10:09:5216,5016,7016,500,007 212PLNWSE16,50
NP I PoOMesabi Trust19.3. 1:04:00P7,3120,8618,270,0034 788USDNYQ18,27
NP I PoOMetsa Board -A-19.3. 8:53:118,188,228,200,24668EURHEL8,18
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.3. 1:04:00P28,74112,1071,840,00121 638USDNYQ71,84
NP I PoOMiquel y Costas- ------EURMCE11,40
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic19.3. 1:04:00P32,0632,2532,220,004 053 613USDNYQ32,22
NP I PoOM-Real19.3. 9:34:217,147,157,15-0,9722 323EURHEL7,22
NP I PoOMyers Industries19.3. 1:04:00P19,0333,2720,930,00372 061USDNYQ20,93
NP I PoONew Gold- ------CADTOR2,22
NP I PoONewMarket19.3. 1:04:00P246,08960,01615,200,0027 124USDNYQ615,20
NP I PoONewmont Mining19.3. 1:04:00P34,2034,3534,420,0014 967 416USDNYQ34,42
NP I PoONine Dragons- ------HKDHKG3,58
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR3,54
NP I PoONovozymes19.3. 10:29:46405,10405,40405,30-0,3931 627DKKCPH406,90
NP I PoONucor19.3. 1:04:00P187,22200,00189,800,001 083 094USDNYQ189,80
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,71
NP I PoOOdlewnie19.3. 10:02:3510,8011,0010,70-2,73128PLNWSE11,00
NP I PoOOlin Corp19.3. 1:04:00P22,7659,9156,880,001 255 106USDNYQ56,88
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,39
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoOOutokumpu19.3. 9:33:153,843,843,84-0,80300 267EURHEL3,87
NP I PoOPackaging Corp19.3. 1:04:00P167,00287,75180,980,00526 319USDNYQ180,98
NP I PoOPan African Res19.3. 10:26:190,210,210,21-0,12670 132GBPLSE,21
NP I PoOPannErgy19.3. 9:02:391 335,001 355,001 365,002,631 190HUFBUD1 330,00
NP I PoOPearl Gold18.3. 12:41:230,290,430,31-6,45100EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,59
NP I PoOPortucel Papel19.3. 10:27:033,763,763,76-0,5359 584EURLIS3,78
NP I PoOPPG Industries19.3. 1:04:00P120,47171,00139,070,002 002 023USDNYQ139,07
NP I PoOQuaker Chemical19.3. 1:04:00P81,52316,10198,810,0067 289USDNYQ198,81
NP I PoORath14.3. 17:50:0530,0030,2029,8014,62170EURVIE30,00
NP I PoORecticel SA19.3. 10:19:0310,3810,4410,38-0,384 068EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX117,48
NP I PoORio Tinto PLC19.3. 10:29:4649,3349,3549,340,98360 557GBPLSE48,86
NP I PoORobinson19.3. 9:30:020,951,000,983,11102GBPLSE,98
NP I PoORocca29.2. 17:59:351,661,741,680,0020PLNWSE1,68
NP I PoORopczyce19.3. 9:37:1830,0030,1030,200,6772PLNWSE30,00
NP I PoORoyal Gold Inc19.3. 1:00:00P100,22145,50110,190,00366 075USDNSQ110,19
NP I PoORPM Intl19.3. 1:04:00P90,00183,74115,560,00488 841USDNYQ115,56
NP I PoORuukki Group Oyj19.3. 8:54:160,360,360,360,0013 965EURHEL,36
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter19.3. 10:25:5222,7222,8022,76-1,3011 952EURGER23,06
NP I PoOSanwil19.3. 10:23:391,661,701,700,593 899PLNWSE1,69
NP I PoOSCA19.3. 10:29:46151,75151,80151,75-0,13372 610SEKSTO151,95
NP I PoOSctts Miracle Gr19.3. 1:04:00P64,0071,0067,530,00725 518USDNYQ67,53
NP I PoOSeabridge Gold- ------CADTOR17,65
NP I PoOSealed Air19.3. 1:04:00P32,4038,5035,690,001 128 219USDNYQ35,69
NP I PoOSemapa Sociedade19.3. 10:16:4613,6213,6813,700,291 110EURLIS13,66
NP I PoOSensient Tech19.3. 1:04:00P27,2074,4067,990,00288 108USDNYQ67,99
NP I PoOShanta Gold19.3. 10:29:590,150,150,154,755 722 151GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,30
NP I PoOSchmolz + Bicken19.3. 9:10:340,080,080,08-4,54115 650CHFSWX,09
NP I PoOSchnitzer Steel19.3. 1:00:00P7,83-17,810,00247 371USDNSQ17,81
NP I PoOSika Rg19.3. 10:29:42262,90263,00263,00-0,6421 600CHFVTX264,70
NP I PoOSilvercorp Metal- ------CADTOR3,79
NP I PoOSmurfit Kappa19.3. 10:27:5135,2835,3035,28-0,3418 476GBPLSE35,40
NP I PoOSniezka19.3. 9:44:0882,4084,0082,40-2,14151PLNWSE84,20
NP I PoOSolomon Gold19.3. 10:24:570,090,090,093,472 046 164GBPLSE,08
NP I PoOSolvay SA19.3. 10:26:4723,6623,6923,670,9869 358EURBRU23,44
NP I PoOSonoco Products19.3. 1:04:00P22,3687,2155,890,00875 889USDNYQ55,89
NP I PoOSouthern Copper19.3. 10:28:33P99,79102,00100,81-1,74538USDNYQ102,60
NP I PoOSSAB19.3. 10:29:2876,2076,2676,26-2,23380 027SEKSTO78,00
NP I PoOSSAB -B-19.3. 10:29:3975,9676,0075,98-2,29807 048SEKSTO77,76
NP I PoOStalprodukt19.3. 10:29:38203,00203,50203,50-0,49290PLNWSE204,50
NP I PoOSteel Dynamics19.3. 1:00:00P138,74142,00139,970,001 110 558USDNSQ139,97
NP I PoOStepan19.3. 1:04:00P74,00136,3285,740,0072 521USDNYQ85,74
NP I PoOSteppe Cement19.3. 9:47:140,200,220,21-4,6518 475GBPLSE,22
NP I PoOStora Enso19.3. 8:48:0711,5511,6511,751,73137EURHEL11,55
NP I PoOStora Enso19.3. 9:34:0011,6711,6811,68-0,3898 619EURHEL11,72
NP I PoOStora Enso -A-19.3. 9:00:00--132,000,00503SEKSTO132,00
NP I PoOStora Enso Depository Receipt18.3. 22:20:00P--12,72-0,6327 019USDPNK12,72
NP I PoOStora Enso -R-19.3. 10:20:31132,90133,20132,90-0,6720 089SEKSTO133,80
NP I PoOStratex Intl19.3. 10:23:580,000,000,001,591 293 127GBPLSE,00
NP I PoOSunCoke Energy19.3. 1:04:00P8,4010,6810,680,00946 991USDNYQ10,68
NP I PoOSunrise Diamonds18.3. 17:19:520,000,000,00-5,268 174 530GBPLSE,00
NP I PoOSvenska Cellulosa A19.3. 10:00:16151,60151,80151,000,00549SEKSTO151,00
NP I PoOSymrise AG19.3. 10:26:38107,85107,95107,95-0,8317 567EURGER108,85
NP I PoOSynthomer Rg19.3. 10:25:182,372,392,393,83116 048GBPLSE2,30
NP I PoOSZAR19.3. 9:04:020,090,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,64
NP I PoOTata Steel Depository Receipt19.3. 10:27:2517,7017,8517,700,004 299USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR60,10
NP I PoOTeck Cominco- ------CADTOR60,00
NP I PoOTernium Depository Receipt19.3. 1:04:00P36,7543,0039,890,00173 417USDNYQ39,89
NP I PoOTessenderlo19.3. 10:19:3625,0025,1025,05-0,798 530EURBRU25,25
NP I PoOThyssenKrupp19.3. 10:29:574,824,834,82-0,08662 134EURGER4,83
NP I PoOTiger Resource15.3. 9:02:120,000,000,00-11,1150 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ4,95
NP I PoOUmicore19.3. 10:28:2720,8120,8320,810,6819 214EURBRU20,67
NP I PoOUPM-Kymmene Oyj19.3. 9:32:2028,9328,9528,95-0,8675 560EURHEL29,20
NP I PoOUS Silica19.3. 1:04:00P11,2513,2512,730,00927 481USDNYQ12,73
NP I PoOUS Steel19.3. 1:04:00P38,3038,9438,870,004 479 503USDNYQ38,87
NP I PoOUsiminas Depository Receipt18.3. 22:20:00P--1,920,89102 098USDPNK1,92
NP I PoOVicat19.3. 10:28:5834,4534,5034,50-0,432 008EURPAR34,65
NP I PoOVictrex PLC19.3. 10:26:5112,5712,6212,590,002 035GBPLSE12,59
NP I PoOvoestalpine14.3. 12:26:13620,80632,80651,600,000CZKPSE-KOBOS651,60
NP I PoOVulcan Materials19.3. 1:04:00P229,93284,46269,420,00934 621USDNYQ269,42
NP I PoOWacker Chemie19.3. 10:28:29107,70107,75107,901,5512 421EURGER106,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR107,56
NP I PoOWestern Copper- ------CADTOR2,03
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.3. 1:04:00P123,19228,54143,740,00394 374USDNYQ143,74
NP I PoOWEYERHAEUSER19.3. 1:04:00P23,2054,2934,150,003 373 129USDNYQ34,15
NP I PoOWheaton Precious Rg- ------CADTOR59,79
NP I PoOYara Intl ASA- ------NOKOSL337,50
NP I PoOYara Intl Depository Receipt18.3. 22:20:00P--15,790,6456 474USDPNK15,79
NP I PoOZ A Pulawy19.3. 10:03:4159,0060,2059,00-2,3253PLNWSE60,40
NP I PoOZ Ch Police19.3. 10:18:2211,6011,7511,751,7332PLNWSE11,55
NP I PoOZabkowice ERG15.3. 19:57:2053,5055,0056,004,6748PLNWSE53,50
NP I PoOZaklady Azotowe19.3. 10:29:5022,5622,6022,60-1,9126 824PLNWSE23,04
NP I PoOZREMB19.3. 10:25:204,074,154,150,3616 320PLNWSE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP