Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441245-0,24
KB103910400,87
PKN85,1885,221,79
Msft513,5513,70,23
Nokia3,6273,631-0,98
IBM263,51263,720,17
Mercedes-Benz Group AG53,6253,64-0,11
PFE24,2324,24-0,33
29.07.2025 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 14:41:05
Lundin Min (GXD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,65 2,31 0,20 4 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lundin Min - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt28.7. 23:20:00P--15,180,908 772USDPNK15,18
NP I PoOAir Liquide29.7. 14:58:45176,76176,80176,782,54354 412EURPAR172,40
NP I PoOAir Prods & Chem29.7. 14:19:37P280,00301,72296,200,22218USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 14:56:4257,3657,4057,32-0,6663 615EURAEX57,70
NP I PoOAlbemarle29.7. 14:58:00P73,3173,4673,46-1,7539 377USDNYQ74,77
NP I PoOAllegheny Tech29.7. 14:28:07P91,9495,9095,900,4065USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 14:58:374,824,834,83-0,31137 647EURLIS4,84
NP I PoOAMAG29.7. 13:54:3224,0024,3024,300,413 062EURVIE24,20
NP I PoOAmer Vanguard29.7. 2:04:00P3,573,823,630,00169 798USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 14:57:1224,9224,9624,94-0,1652 923EURAEX24,98
NP I PoOAnglesey Mining29.7. 13:21:540,010,010,010,00351 265GBPLSE,01
NP I PoOAnglo American Rg29.7. 14:58:3322,4322,4522,44-0,84340 220GBPLSE22,63
NP I PoOAnglo Amr Sp ADR29.7. 14:00:12P--8,08-0,12350 479USDPNK8,09
NP I PoOAnglo Asian Min29.7. 14:00:421,651,801,65-4,357 640GBPLSE1,73
NP I PoOAntofagasta29.7. 14:56:5719,9019,9219,90-0,5796 802GBPLSE20,01
NP I PoOAPERAM29.7. 14:58:3027,0427,0627,06-0,3752 539EURAEX27,16
NP I PoOAPERAM Depository Receipt28.7. 23:20:00P--31,13-6,52234USDPNK31,13
NP I PoOAptarGroup Inc29.7. 13:06:28P153,06185,00158,700,002USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 14:36:4211,3411,3611,34-1,3944 214PLNWSE11,50
NP I PoOAriana Res29.7. 14:35:410,020,020,025,455 339 058GBPLSE,02
NP I PoOArkema29.7. 14:57:5763,6563,7563,70-0,8638 062EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 14:58:4589,3089,5089,40-2,9329 733EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 14:10:52P58,2660,0458,25-0,7345USDNYQ58,68
NP I PoOBASF29.7. 14:58:4544,2644,2844,27-1,341 208 100EURGER44,87
NP I PoOBASF AG Depository Receipt29.7. 14:00:27P--12,74-1,85102 915USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 13:52:180,000,000,00-2,5041 427 387GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 14:32:436,126,166,10-1,2934 664PLNWSE6,18
NP I PoOBotswana Diamond29.7. 14:32:350,000,000,007,702 106 001GBPLSE,00
NP I PoOCabot Corp29.7. 2:04:00P75,2788,0075,260,00247 136USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC29.7. 12:36:190,450,460,45-5,37209 705GBPLSE,48
NP I PoOCarpenter Tech29.7. 14:56:54P276,00279,38277,000,2573USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 14:55:231,511,521,510,26326 481GBPLSE1,51
NP I PoOCentury Aluminum29.7. 14:56:04P22,3122,7122,45-0,84734USDNSQ22,64
NP I PoOCF Industries29.7. 14:50:11P93,0193,9992,530,00556USDNYQ92,53
NP I PoOClariant AG29.7. 14:58:008,738,758,74-0,6876 541CHFVTX8,80
NP I PoOClearwater29.7. 13:46:11P29,4930,2130,172,3139USDNYQ29,49
NP I PoOCoeur d Alene29.7. 14:58:59P9,079,109,100,119 419USDNYQ9,09
NP I PoOCOGNOR29.7. 14:53:347,137,167,17-1,8548 807PLNWSE7,31
NP I PoOCommercial Metal29.7. 14:57:40P50,0056,4255,334,991USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 14:51:35P20,4324,0020,751,57643USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 14:58:0426,9326,9626,95-7,04471 526GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit28.7. 15:29:562,442,522,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 14:36:21P226,50234,50226,502,532 906USDNYQ220,92
NP I PoOEastman Chem29.7. 14:50:42P76,7177,1677,330,8161USDNYQ76,71
NP I PoOEcolab29.7. 14:38:05P262,00271,00262,22-2,8846 035USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 14:57:01656,50657,50657,000,151 932CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 14:55:2854,2054,3054,20-2,9517 485EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 14:55:570,040,050,05-9,6016 620 684GBPLSE,05
NP I PoOFerrexpo29.7. 14:41:000,470,470,47-1,79538 131GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 14:49:40P42,6642,9942,660,02524USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR28.7. 23:20:00P--23,27-2,7636 613USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 14:22:2018,0518,1018,05-1,904 341EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 14:57:28P43,8043,8443,840,11642 153USDNYQ43,79
NP I PoOFresnillo29.7. 14:57:4614,1414,1514,131,22154 416GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 12:44:44P4,134,244,14-1,4320USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 14:58:463 511,003 513,003 511,00-0,266 412CHFVTX3 520,00
NP I PoOGlencore29.7. 14:58:513,073,073,07-3,0210 973 353GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 2:04:00P48,4676,0064,930,00203 583USDNYQ64,93
NP I PoOGriffin Mining29.7. 9:04:081,871,921,86-2,77252GBPLSE1,92
NP I PoOH&R Br29.7. 14:05:515,005,025,000,4023 727EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 14:57:01P5,965,985,97-0,1725 525USDNYQ5,98
NP I PoOHeidelbgCement29.7. 14:58:52197,65197,70197,650,9776 114EURGER195,75
NP I PoOHochschild Minin29.7. 14:57:352,802,812,800,21190 770GBPLSE2,80
NP I PoOHolcim Ltd29.7. 14:58:2965,1465,1665,141,02175 132CHFVTX64,48
NP I PoOHolland Colours29.7. 11:10:43101,00104,00101,001,005EURAEX100,00
NP I PoOHolmen-A Rg29.7. 14:12:51370,00374,00372,000,27456SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 14:57:36377,40378,00377,80-1,1012 778SEKSTO382,00
NP I PoOHOTBLOK29.7. 9:00:363,974,054,06-0,491PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 14:00:3831,3231,3431,36-0,1949 980EURHEL31,42
NP I PoOHuntsman Corp29.7. 14:52:42P10,8710,9310,920,55414USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 14:54:0625,7625,8225,82-0,4614 922EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt28.7. 23:20:00P--10,24-0,39172 913USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00P--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 14:49:09P75,0175,6975,00-0,31813USDNYQ75,23
NP I PoOIntl Paper29.7. 14:19:37P55,5155,7855,750,45211USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 12:45:033,803,873,880,78546PLNWSE3,85
NP I PoOIZOSTAL29.7. 14:32:592,902,932,90-1,3678 832PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 14:52:0618,0318,0518,04-0,6627 433GBPLSE18,16
NP I PoOJSW S.A.29.7. 14:57:1524,7424,7724,73-2,64428 794PLNWSE25,40
NP I PoOJubilee Platinum29.7. 14:13:180,030,030,03-1,821 537 357GBPLSE,03
NP I PoOK S29.7. 14:58:5013,5013,5313,51-7,782 395 415EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:20:00P--8,49-3,523 013USDPNK8,49
NP I PoOKaiser Aluminum29.7. 14:25:30P79,7784,0880,62-1,995USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 14:38:243,203,223,210,0012 183GBPLSE3,21
NP I PoOKety29.7. 14:53:07892,00893,00893,001,135 364PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26758,40772,40783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 13:07:00P24,3139,0034,050,0038USDNYQ34,05
NP I PoOKPPD29.7. 11:09:0030,6031,4030,60-2,554PLNWSE31,40
NP I PoOKronos Worldwide29.7. 14:34:41P6,056,426,100,00164USDNYQ6,10
NP I PoOLandec Corp29.7. 2:00:00P7,348,847,330,00118 635USDNSQ7,33
NP I PoOLANXESS29.7. 14:58:4825,4425,4825,46-0,16100 089EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 14:08:2125,6525,8025,70-0,778 239EURVIE25,90
NP I PoOLIBET29.7. 10:16:401,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 14:58:55583,40583,60583,603,2641 983CHFVTX565,20
NP I PoOLonza Grp Unsp ADR29.7. 14:00:45P--71,511,7824 723USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 14:05:37P87,1192,0091,672,4737USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 14:44:13P499,99630,00578,330,42284USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 2:04:01P6,698,407,560,00245 915USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 14:13:4875,5075,8075,50-0,263 005EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 14:39:5830,4030,9030,40-1,62151PLNWSE30,90
NP I PoOMesabi Trust29.7. 14:57:18P30,8432,5532,200,001 059USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 13:38:085,585,645,64-3,093 767EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 2:04:00P44,9474,1261,280,00577 062USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 14:54:45P36,1336,7036,11-0,911 712USDNYQ36,44
NP I PoOM-Real29.7. 14:01:003,183,183,18-5,41565 596EURHEL3,36
NP I PoOMyers Industries29.7. 2:04:00P13,8015,5815,070,00169 047USDNYQ15,07
NP I PoONavigator Company29.7. 14:52:033,123,133,130,58461 199EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 14:52:31P277,991 111,93699,190,61333USDNYQ694,96
NP I PoONewmont Mining29.7. 14:58:21P63,7663,8263,800,2237 085USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 14:58:47440,80441,10440,900,1678 816DKKCPH440,20
NP I PoONucor29.7. 14:58:46P138,00138,01138,01-4,5018 400USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 14:29:459,029,049,040,00503PLNWSE9,04
NP I PoOOlin Corp29.7. 14:35:13P20,8821,2421,241,97269USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 14:00:553,493,493,49-0,85259 302EURHEL3,52
NP I PoOPackaging Corp29.7. 13:07:10P174,75223,84204,180,006USDNYQ204,18
NP I PoOPan African Res29.7. 14:58:020,540,540,54-0,371 039 865GBPLSE,54
NP I PoOPannErgy29.7. 14:54:021 535,001 540,001 535,000,003 320HUFBUD1 535,00
NP I PoOPearl Gold29.7. 10:31:570,550,600,6739,5832 590EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 14:27:13P111,30115,95111,30-2,3439USDNYQ113,97
NP I PoOQuaker Chemical29.7. 13:06:32P107,51156,04119,370,00101USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 14:44:4310,8810,9210,920,747 093EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 14:58:1546,6346,6546,660,57540 638GBPLSE46,39
NP I PoORobinson29.7. 12:53:551,251,351,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 14:39:3727,2027,8027,20-0,371 014PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 14:59:01P151,00154,00153,741,19355USDNSQ151,93
NP I PoORPM Intl29.7. 14:20:13P98,12140,00121,30-0,208USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 13:57:300,290,290,29-2,3827 633EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 14:56:1324,1224,2024,14-1,31106 480EURGER24,46
NP I PoOSanwil29.7. 13:19:511,341,381,394,9111 985PLNWSE1,33
NP I PoOSCA29.7. 14:58:09127,55127,60127,60-0,62410 795SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 14:58:19P65,0072,0069,981,1961USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 13:20:00P30,5131,1531,000,785USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 14:30:5717,5217,6017,580,6911 579EURLIS17,46
NP I PoOSensient Tech29.7. 13:07:14P110,58180,68112,930,001USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 14:58:20201,20201,40201,30-2,52326 583CHFVTX206,50
NP I PoOSilver Bull Res Rg28.7. 23:20:00P--0,22-4,13107USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 14:01:2276,8077,8077,00-0,26339PLNWSE77,20
NP I PoOSolomon Gold29.7. 14:57:210,100,100,104,6416 978 147GBPLSE,10
NP I PoOSolvay SA29.7. 14:55:2029,0429,1029,080,1466 401EURBRU29,04
NP I PoOSonoco Products29.7. 13:06:40P47,5154,9447,700,001USDNYQ47,70
NP I PoOSouthern Copper29.7. 14:35:11P96,6297,1197,110,001 296USDNYQ97,11
NP I PoOSSAB29.7. 14:56:5659,0859,1259,101,20217 985SEKSTO58,40
NP I PoOSSAB -B-29.7. 14:58:4458,2458,2858,281,361 081 679SEKSTO57,50
NP I PoOStalprodukt29.7. 13:54:56251,00255,00255,001,19666PLNWSE252,00
NP I PoOSteel Dynamics29.7. 14:55:55P126,51132,99129,68-0,421 109USDNSQ130,23
NP I PoOStepan29.7. 14:50:10P51,5189,8756,170,004USDNYQ56,17
NP I PoOSteppe Cement29.7. 14:33:560,150,170,15-1,3850 001GBPLSE,15
NP I PoOStora Enso29.7. 13:57:139,849,909,90-2,944 937EURHEL10,20
NP I PoOStora Enso29.7. 14:02:259,549,559,54-2,35386 135EURHEL9,77
NP I PoOStora Enso -A-29.7. 13:00:00--111,00-0,891 609SEKSTO112,00
NP I PoOStora Enso Depository Receipt28.7. 23:20:00P--11,34-2,3330 850USDPNK11,34
NP I PoOStora Enso -R-29.7. 14:57:36106,50106,60106,60-2,11466 342SEKSTO108,90
NP I PoOStratex Intl29.7. 14:51:270,000,000,00-3,232 404 220GBPLSE,00
NP I PoOSunCoke Energy29.7. 14:46:26P8,308,408,330,00103USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 12:20:510,000,000,0010,5332 718 549GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 14:55:17127,40127,80127,20-0,937 126SEKSTO128,40
NP I PoOSymrise AG29.7. 14:58:4386,1486,1886,16-0,7656 036EURGER86,82
NP I PoOSynthomer Rg29.7. 14:56:010,920,940,930,8067 124GBPLSE,92
NP I PoOSZAR29.7. 13:44:410,100,100,100,97135PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt29.7. 11:41:2618,3018,8018,35-3,42364USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTernium Depository Receipt29.7. 13:28:20P29,0033,0033,003,9411USDNYQ31,75
NP I PoOTessenderlo29.7. 14:49:0527,1527,3027,250,558 260EURBRU27,10
NP I PoOThyssenKrupp29.7. 14:58:1310,5710,5810,570,241 324 075EURGER10,55
NP I PoOTiger Resource29.7. 13:39:510,000,000,004,401 707 630GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 14:29:49P3,619,449,181,8920USDNYQ9,01
NP I PoOUmicore29.7. 14:52:4614,6014,6214,59-1,0257 185EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 14:03:5024,1124,1324,12-1,27173 245EURHEL24,43
NP I PoOUsiminas Depository Receipt28.7. 23:20:00P--0,80-3,61865USDPNK,80
NP I PoOVicat29.7. 14:56:4056,5056,7056,70-3,5758 224EURPAR58,80
NP I PoOVictrex PLC29.7. 14:58:286,916,936,92-1,1440 640GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56610,40622,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 13:07:11P271,00285,47270,110,007USDNYQ270,11
NP I PoOWacker Chemie29.7. 14:57:4968,7068,8068,80-1,7838 072EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 14:51:43P85,8186,9185,810,00239USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 14:57:28P25,8825,9725,970,35257USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt28.7. 23:20:00P--18,88-1,2010 505USDPNK18,88
NP I PoOZ A Pulawy29.7. 14:19:3349,8050,4050,400,80128PLNWSE50,00
NP I PoOZ Ch Police29.7. 11:22:508,929,048,920,00371PLNWSE8,92
NP I PoOZabkowice ERG28.7. 18:00:1446,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 14:57:3618,8818,9018,88-0,37224 611PLNWSE18,95
NP I PoOZREMB29.7. 14:42:287,377,397,390,417 566PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP