Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft485,88485,910,00
Nokia5,765,80,69
IBM303303,110,70
Mercedes-Benz Group AG59,5259,55-0,67
PFE25,2225,230,12
22.12.2025 20:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 17:08:18
HCA Holdings (HCA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
395,00 -5,77 -24,20 2 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HCA Holdings - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.12. 9:51:371,301,371,34-2,194 000EURGER1,37
NP I PoOAdv Med Sol22.12. 17:35:022,162,172,170,46429 611GBPLSE2,16
NP I PoOAmerisourceBergn22.12. 20:30:24339,20339,36339,28-0,48427 748USDNYQ340,93
NP I PoOAMN Health Srv22.12. 20:30:2316,0116,0216,01-0,19284 229USDNYQ16,04
NP I PoOAngioDynamics22.12. 20:30:3313,8713,8813,883,78281 114USDNSQ13,37
NP I PoOAnika Therapeut22.12. 20:30:419,509,529,52-0,5289 266USDNSQ9,57
NP I PoOArseus22.12. 17:35:2521,1021,4021,300,0072 957EURBRU21,30
NP I PoOBastide Med22.12. 17:35:0624,4024,5524,45-0,413 590EURPAR24,55
NP I PoOBaxter Intl22.12. 20:30:4919,0519,0619,060,504 207 849USDNYQ18,96
NP I PoOBecton Dickinson22.12. 20:30:43197,23197,30197,230,84639 147USDNYQ195,59
NP I PoObioMerieux22.12. 17:35:28110,00111,00110,901,8488 075EURPAR108,90
NP I PoOBoston Scient22.12. 20:30:4996,3796,3896,380,804 730 759USDNYQ95,61
NP I PoOBrookdale Senior22.12. 20:30:5710,9110,9210,921,161 935 499USDNYQ10,79
NP I PoOCardinal Health22.12. 20:30:46204,80204,87204,870,95856 017USDNYQ202,95
NP I PoOCarl Zeiss Medi22.12. 17:35:2840,2440,3840,240,4085 072EURGER40,08
NP I PoOCmnty Health Sys22.12. 20:30:213,273,283,280,61576 302USDNYQ3,26
NP I PoOColoplast -B-22.12. 17:04:46547,00547,40547,80-0,04223 473DKKCPH548,00
NP I PoOCOLTENE22.12. 17:31:59-53,9053,202,905 377CHFSWX51,70
NP I PoOCormay PZ22.12. 18:01:040,350,350,35-1,67201 577PLNWSE,36
NP I PoOCross Cntry Hlth22.12. 20:30:247,978,007,990,44532 044USDNSQ7,95
NP I PoOCryoLife22.12. 20:30:1746,6446,7346,700,32108 182USDNYQ46,55
NP I PoODaVita22.12. 20:30:40116,52116,66116,591,21262 031USDNYQ115,20
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.12. 17:35:0556,8057,0057,400,353 185EURGER57,20
NP I PoODraegerwerk Preferred Stock22.12. 17:35:1368,1068,4068,401,798 705EURGER67,20
NP I PoOEckert & Ziegler22.12. 17:35:1114,5314,5714,621,74183 052EURGER14,37
NP I PoOEdwards Lifesci22.12. 20:30:3786,6986,7286,711,221 097 641USDNYQ85,66
NP I PoOENEL-MED22.12. 18:01:0317,1017,2017,20-2,82227PLNWSE17,70
NP I PoOEssilor Intl22.12. 17:35:31272,40275,00272,60-0,80370 374EURPAR274,80
NP I PoOFresenius AG22.12. 17:37:5248,5148,5248,550,52456 634EURGER48,30
NP I PoOFresenius Medi22.12. 17:39:2640,7640,7840,801,14839 273EURGER40,34
NP I PoOFresenius Sp ADR22.12. 20:29:15--14,281,5013 021USDPNK14,07
NP I PoOGenerale Sante22.12. 15:45:278,808,848,82-0,23105EURPAR8,84
NP I PoOGeratherm22.12. 10:28:352,752,933,051,33185EURGER3,06
NP I PoOGetinge AB22.12. 18:00:00213,10213,30213,10-0,09348 611SEKSTO213,30
NP I PoOGN Store Nord22.12. 16:59:50102,35102,40102,65-0,15556 697DKKCPH102,80
NP I PoOHCA Holdings22.12. 20:30:49471,68471,97471,77-0,26691 802USDNYQ472,98
NP I PoOHenry Schein22.12. 20:30:5877,7877,7977,790,57675 852USDNSQ77,35
NP I PoOHologic Inc22.12. 20:30:4874,9774,9874,980,04704 657USDNSQ74,95
NP I PoOHumana22.12. 20:30:47256,89257,10257,01-0,92489 823USDNYQ259,40
NP I PoOICU Medical Inc22.12. 20:30:09148,57149,00148,882,5790 800USDNSQ145,15
NP I PoOIDEXX Labs22.12. 20:30:25700,67701,62701,620,18164 994USDNSQ700,34
NP I PoOIntuitive Surgical22.12. 20:30:30580,51581,01580,731,44680 478USDNSQ572,47
NP I PoOIONBEAM APPL22.12. 17:35:0312,1812,2812,22-0,6530 071EURBRU12,30
NP I PoOIVF HARTMANN22.12. 17:31:59135,00139,00137,000,00287CHFSWX137,00
NP I PoOMcKesson22.12. 20:30:35818,06818,37818,06-0,27225 814USDNYQ820,25
NP I PoOMedical22.12. 18:01:0233,9534,1534,15-1,0122 542PLNWSE34,50
NP I PoOMediClin AG22.12. 17:35:213,503,623,620,0012 612EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL261,00
NP I PoOMerit Medic Sys22.12. 20:30:2588,3688,8588,450,85170 274USDNSQ87,70
NP I PoOMolina Health22.12. 20:30:49164,33164,46164,420,45386 503USDNYQ163,69
NP I PoONeogen Corp22.12. 20:30:557,087,097,09-1,60898 490USDNSQ7,20
NP I PoOPAUL HARTMANN19.12. 20:17:11230,00232,00229,00-0,87218EURFRA229,00
NP I PoOPRiM- ------EURMCE13,50
NP I PoOQuest Diagnostcs22.12. 20:30:45176,10176,24176,170,06317 638USDNYQ176,06
NP I PoORamsay Unsp ADR24.11. 23:20:00--5,17-6,85158USDPNK5,17
NP I PoOResMed22.12. 20:30:58246,45246,57246,560,66321 660USDNYQ244,94
NP I PoORhoen Klinikum22.12. 17:28:0012,8013,1012,90-1,531 635EURGER13,10
NP I PoOSartorius AG22.12. 17:35:26187,80189,20188,201,071 969EURGER186,20
NP I PoOSartorius AG Preferred Stock22.12. 17:39:03243,60243,90244,301,7575 926EURGER240,10
NP I PoOSelect Mdcl22.12. 20:30:4614,9114,9214,92-0,63513 234USDNYQ15,01
NP I PoOSmith & Nephew22.12. 17:35:0112,2912,3012,29-0,36966 673GBPLSE12,34
NP I PoOStraumann Hldg Rg22.12. 17:32:3792,6092,6093,82-0,49267 316CHFSWX94,28
NP I PoOStryker22.12. 20:30:48357,33357,49357,390,62549 325USDNYQ355,20
NP I PoOTeleflex22.12. 20:29:52125,83126,14125,993,36400 471USDNYQ121,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.12. 20:30:23199,47199,81199,641,69313 820USDNYQ196,33
NP I PoOTorfarm22.12. 18:01:01821,00832,00835,002,202 680PLNWSE817,00
NP I PoOUnitedHealth Grp22.12. 20:30:49324,50324,62324,53-0,883 982 462USDNYQ327,42
NP I PoOUniversal Health22.12. 20:30:22226,35226,56226,50-0,42455 083USDNYQ227,46
NP I PoOWest Pharm Svc22.12. 20:30:45276,30276,85276,581,48265 354USDNYQ272,54
NP I PoOWilliam Demant Hldg22.12. 17:04:50212,80213,20212,200,47196 038DKKCPH211,20
NP I PoOYpsomed Holding22.12. 17:31:59321,50326,00323,00-0,157 766CHFSWX323,50
NP I PoOZimmer Hldgs22.12. 20:30:5089,5889,6489,600,51680 853USDNYQ89,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP