Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft486,17486,220,05
Nokia5,765,80,69
IBM302,11302,20,40
Mercedes-Benz Group AG59,5259,55-0,67
PFE25,2625,270,28
22.12.2025 18:48:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 17:08:18
HCA Holdings (HCA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
395,00 -5,77 -24,20 2 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HCA Holdings - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.12. 9:51:371,301,371,34-2,194 000EURGER1,37
NP I PoOAdv Med Sol22.12. 17:35:022,102,342,170,46373 291GBPLSE2,16
NP I PoOAmerisourceBergn22.12. 18:48:08339,71339,91339,80-0,33313 865USDNYQ340,93
NP I PoOAMN Health Srv22.12. 18:48:4216,0616,0816,080,22149 242USDNYQ16,04
NP I PoOAngioDynamics22.12. 18:48:3313,8613,8713,873,70201 354USDNSQ13,37
NP I PoOAnika Therapeut22.12. 18:48:139,569,619,56-0,1063 539USDNSQ9,57
NP I PoOArseus22.12. 17:35:2521,1021,4021,300,0072 957EURBRU21,30
NP I PoOBastide Med22.12. 17:35:0624,4024,5524,45-0,413 590EURPAR24,55
NP I PoOBaxter Intl22.12. 18:48:4819,1819,1919,191,192 923 729USDNYQ18,96
NP I PoOBecton Dickinson22.12. 18:48:54197,80197,91197,911,19491 993USDNYQ195,59
NP I PoObioMerieux22.12. 17:35:28110,00111,00110,901,8488 075EURPAR108,90
NP I PoOBoston Scient22.12. 18:48:4896,1796,1996,180,603 734 823USDNYQ95,61
NP I PoOBrookdale Senior22.12. 18:48:5110,9410,9510,941,391 398 935USDNYQ10,79
NP I PoOCardinal Health22.12. 18:48:11205,04205,19205,041,03697 286USDNYQ202,95
NP I PoOCarl Zeiss Medi22.12. 17:35:2840,2440,3840,240,4085 072EURGER40,08
NP I PoOCmnty Health Sys22.12. 18:47:553,263,273,260,00421 123USDNYQ3,26
NP I PoOColoplast -B-22.12. 17:04:46547,00547,40547,80-0,04223 473DKKCPH548,00
NP I PoOCOLTENE22.12. 17:31:59-53,9053,202,905 377CHFSWX51,70
NP I PoOCormay PZ22.12. 18:01:040,350,350,35-1,67201 577PLNWSE,36
NP I PoOCross Cntry Hlth22.12. 18:47:377,887,897,89-0,75343 930USDNSQ7,95
NP I PoOCryoLife22.12. 18:48:3046,7046,7646,730,3976 318USDNYQ46,55
NP I PoODaVita22.12. 18:48:55116,46116,61116,541,16166 892USDNYQ115,20
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.12. 17:35:0556,8057,0057,400,353 185EURGER57,20
NP I PoODraegerwerk Preferred Stock22.12. 17:35:1368,1068,4068,401,798 705EURGER67,20
NP I PoOEckert & Ziegler22.12. 17:35:1114,5314,5714,621,74183 052EURGER14,37
NP I PoOEdwards Lifesci22.12. 18:48:4486,7786,8086,791,31787 851USDNYQ85,66
NP I PoOENEL-MED22.12. 18:01:0317,1017,2017,20-2,82227PLNWSE17,70
NP I PoOEssilor Intl22.12. 17:35:31272,40275,00272,60-0,80370 374EURPAR274,80
NP I PoOFresenius AG22.12. 17:37:5248,5148,5248,550,52456 634EURGER48,30
NP I PoOFresenius Medi22.12. 17:39:2640,7640,7840,801,14839 273EURGER40,34
NP I PoOFresenius Sp ADR22.12. 18:36:26--14,200,926 759USDPNK14,07
NP I PoOGenerale Sante22.12. 15:45:278,808,848,82-0,23105EURPAR8,84
NP I PoOGeratherm22.12. 10:28:352,752,933,051,33185EURGER3,06
NP I PoOGetinge AB22.12. 18:00:00213,10213,30213,10-0,09348 611SEKSTO213,30
NP I PoOGN Store Nord22.12. 16:59:50102,35102,40102,65-0,15556 697DKKCPH102,80
NP I PoOHCA Holdings22.12. 18:48:49472,11472,58472,35-0,13604 818USDNYQ472,98
NP I PoOHenry Schein22.12. 18:47:3677,5577,5977,570,28537 140USDNSQ77,35
NP I PoOHologic Inc22.12. 18:48:4174,9574,9674,960,01456 106USDNSQ74,95
NP I PoOHumana22.12. 18:47:57258,83259,28259,10-0,12342 720USDNYQ259,40
NP I PoOICU Medical Inc22.12. 18:45:24147,40147,87147,591,6863 331USDNSQ145,15
NP I PoOIDEXX Labs22.12. 18:48:03699,93700,73700,680,05112 596USDNSQ700,34
NP I PoOIntuitive Surgical22.12. 18:48:45580,53580,91580,911,47546 350USDNSQ572,47
NP I PoOIONBEAM APPL22.12. 17:35:0312,1812,2812,22-0,6530 071EURBRU12,30
NP I PoOIVF HARTMANN22.12. 17:31:59135,00139,00137,000,00287CHFSWX137,00
NP I PoOMcKesson22.12. 18:48:04819,30819,75819,53-0,09174 901USDNYQ820,25
NP I PoOMedical22.12. 18:01:0233,9534,1534,15-1,0122 542PLNWSE34,50
NP I PoOMediClin AG22.12. 17:35:213,503,623,620,0012 612EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL261,00
NP I PoOMerit Medic Sys22.12. 18:48:3988,7789,0388,901,37115 572USDNSQ87,70
NP I PoOMolina Health22.12. 18:48:49164,77165,08164,930,75285 336USDNYQ163,69
NP I PoONeogen Corp22.12. 18:47:097,047,057,05-2,15596 086USDNSQ7,20
NP I PoOPAUL HARTMANN19.12. 20:17:11230,00232,00229,00-0,87218EURFRA229,00
NP I PoOPRiM- ------EURMCE13,50
NP I PoOQuest Diagnostcs22.12. 18:44:27176,41176,62176,520,26251 040USDNYQ176,06
NP I PoORamsay Unsp ADR24.11. 23:20:00--5,17-6,85158USDPNK5,17
NP I PoOResMed22.12. 18:48:47246,89247,09247,080,87243 937USDNYQ244,94
NP I PoORhoen Klinikum22.12. 17:28:0012,8013,1012,90-1,531 635EURGER13,10
NP I PoOSartorius AG22.12. 17:35:26187,80189,20188,201,071 969EURGER186,20
NP I PoOSartorius AG Preferred Stock22.12. 17:39:03243,60243,90244,301,7575 926EURGER240,10
NP I PoOSelect Mdcl22.12. 18:48:4714,9614,9714,96-0,33372 032USDNYQ15,01
NP I PoOSmith & Nephew22.12. 17:35:0111,5313,9012,29-0,36966 673GBPLSE12,34
NP I PoOStraumann Hldg Rg22.12. 17:32:3792,6092,6093,82-0,49267 316CHFSWX94,28
NP I PoOStryker22.12. 18:48:43357,43357,62357,480,64384 042USDNYQ355,20
NP I PoOTeleflex22.12. 18:48:44124,18124,41124,181,88287 365USDNYQ121,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.12. 18:47:38199,68200,00199,741,74190 020USDNYQ196,33
NP I PoOTorfarm22.12. 18:01:01821,00832,00835,002,202 680PLNWSE817,00
NP I PoOUnitedHealth Grp22.12. 18:48:46326,33326,41326,40-0,313 242 741USDNYQ327,42
NP I PoOUniversal Health22.12. 18:48:36227,43227,57227,540,04367 311USDNYQ227,46
NP I PoOWest Pharm Svc22.12. 18:47:25274,68275,12274,900,87194 349USDNYQ272,54
NP I PoOWilliam Demant Hldg22.12. 17:04:50212,80213,20212,200,47196 038DKKCPH211,20
NP I PoOYpsomed Holding22.12. 17:31:59321,50326,00323,00-0,157 766CHFSWX323,50
NP I PoOZimmer Hldgs22.12. 18:48:1989,6789,7389,700,63500 345USDNYQ89,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP