Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211553,49
KB10581059-0,66
PKN68,7268,730,75
Msft425,444260,03
Nokia4,3994,4070,07
IBM237,892420,22
Mercedes-Benz Group AG52,4252,44-0,08
PFE24,1324,140,84
02.05.2025 11:09:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 12:04:25
Hecla Mining (HCLA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,10 -4,66 -0,24 1 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hecla Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR155,76
NP I PoOAH Conch Cement Depository Receipt1.5. 23:20:00P--14,080,867 451USDPNK14,08
NP I PoOAir Liquide2.5. 11:04:45184,00184,04184,021,92325 317EURPAR180,56
NP I PoOAir Prods & Chem2.5. 2:04:00P272,20282,41272,160,003 669 671USDNYQ272,16
NP I PoOAkzo Nobel Br Rg2.5. 11:04:4456,7656,8056,762,1689 544EURAEX55,56
NP I PoOAlbemarle2.5. 2:04:00P58,5159,2559,320,005 229 821USDNYQ59,32
NP I PoOAllegheny Tech2.5. 2:04:00P57,0064,0062,240,005 171 928USDNYQ62,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA2.5. 11:04:366,116,126,110,56116 336EURLIS6,07
NP I PoOAMAG2.5. 10:14:0624,0024,4024,400,00356EURVIE24,40
NP I PoOAmer Vanguard2.5. 2:04:00P4,144,524,250,00136 777USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,76
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG2.5. 11:03:4016,0616,1016,042,49141 504EURAEX15,65
NP I PoOAnglesey Mining2.5. 9:57:090,010,010,010,00230GBPLSE,01
NP I PoOAnglo American2.5. 11:04:0721,3021,3121,301,57402 246GBPLSE20,97
NP I PoOAnglo Amern Sp ADR1.5. 23:20:00P--13,822,14199 631USDPNK13,82
NP I PoOAnglo Amr Sp ADR1.5. 23:20:00P--5,800,0041 302USDPNK5,80
NP I PoOAnglo Asian Min2.5. 10:46:471,151,251,18-3,807 196GBPLSE1,20
NP I PoOAntofagasta2.5. 11:04:2316,9216,9216,921,05132 313GBPLSE16,75
NP I PoOAPERAM2.5. 11:00:5826,0826,1426,122,2792 119EURAEX25,54
NP I PoOAPERAM Depository Receipt1.5. 23:20:00P--29,07-7,02474USDPNK29,07
NP I PoOAptarGroup Inc2.5. 2:04:00P59,32231,39148,280,00445 325USDNYQ148,28
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.5. 11:03:3815,5415,5615,561,7010 778PLNWSE15,30
NP I PoOAriana Res2.5. 10:28:430,010,010,01-0,1535 004GBPLSE,01
NP I PoOArkema2.5. 11:03:3366,7566,8066,750,1550 284EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG2.5. 11:00:0377,0577,2077,150,7827 971EURGER76,55
NP I PoOB2Gold- ------CADTOR4,14
NP I PoOBall Corp2.5. 11:00:19P51,5052,7351,550,644USDNYQ51,22
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF2.5. 11:04:4443,7043,7243,72-2,041 507 768EURGER44,63
NP I PoOBASF AG Depository Receipt1.5. 23:20:00P--12,74-0,39130 586USDPNK12,74
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources2.5. 10:57:090,000,000,00-9,704 740 721GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew2.5. 11:02:596,166,186,161,32121 141PLNWSE6,08
NP I PoOBotswana Diamond2.5. 9:00:160,000,000,00-1,3420 304GBPLSE,00
NP I PoOCabot Corp2.5. 2:04:00P30,89122,7777,220,00599 117USDNYQ77,22
NP I PoOCanfor- ------CADTOR13,39
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC2.5. 10:53:150,340,350,35-0,0242 147GBPLSE,35
NP I PoOCarpenter Tech2.5. 2:04:00P184,37322,19202,330,001 347 840USDNYQ202,33
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,17
NP I PoOCenterra Gold- ------CADTOR8,85
NP I PoOCentral Asia2.5. 11:01:031,531,541,53-0,1351 424GBPLSE1,53
NP I PoOCentury Aluminum2.5. 2:00:00P15,7518,4916,800,001 541 814USDNSQ16,80
NP I PoOCF Industries2.5. 2:04:00P77,4181,9979,620,003 026 317USDNYQ79,62
NP I PoOClariant AG2.5. 11:00:069,179,189,18-0,1680 685CHFVTX9,19
NP I PoOClearwater2.5. 2:04:00P25,5542,4726,550,00356 959USDNYQ26,55
NP I PoOCoeur d Alene2.5. 2:04:00P5,485,545,400,0012 652 329USDNYQ5,40
NP I PoOCOGNOR2.5. 11:03:237,617,677,673,5857 145PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal2.5. 2:04:00P34,2458,8045,350,001 071 570USDNYQ45,35
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl2.5. 2:04:00P12,4316,6613,000,001 363 823USDNYQ13,00
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg2.5. 11:04:4629,9229,9629,93-0,2318 812GBPLSE30,00
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit30.4. 17:07:502,402,482,480,81288EURGER2,46
NP I PoODundee Prec- ------CADTOR17,76
NP I PoOEagle Matls2.5. 2:04:00P91,32273,84227,740,00242 273USDNYQ227,74
NP I PoOEastman Chem2.5. 2:04:00P76,1098,4976,220,001 341 731USDNYQ76,22
NP I PoOEcolab2.5. 11:02:02P101,05269,10253,010,15122USDNYQ252,62
NP I PoOEldorado Gold Rg- ------CADTOR25,79
NP I PoOEms-Chemie Hldg2.5. 11:04:52613,00615,00613,500,993 693CHFSWX607,50
NP I PoOEndeavour- ------CADTOR4,75
NP I PoOEramet2.5. 11:03:1149,8649,9849,862,5915 873EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,86
NP I PoOEurasia Mining2.5. 10:58:070,050,050,05-3,664 725 683GBPLSE,05
NP I PoOFerrexpo2.5. 11:05:000,790,800,8010,445 185 824GBPLSE,72
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC2.5. 2:04:00P38,4539,4438,450,004 021 936USDNYQ38,45
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR1.5. 23:20:00P--20,650,05140 407USDPNK20,65
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres2.5. 10:57:1221,4021,6021,603,352 614EURPAR20,90
NP I PoOFreeport-McMoRan2.5. 11:04:41P37,0537,1037,051,762 832USDNYQ36,41
NP I PoOFresnillo2.5. 11:04:3910,0310,0410,030,7573 192GBPLSE9,96
NP I PoOFST Quantum Min- ------CADTOR18,65
NP I PoOFuturefuel2.5. 2:04:00P3,774,504,110,00200 758USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.5. 11:04:294 015,004 018,004 017,000,882 617CHFVTX3 982,00
NP I PoOGlencore2.5. 11:03:192,472,472,470,986 674 058GBPLSE2,45
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif2.5. 2:04:00P39,6083,3952,450,00132 360USDNYQ52,45
NP I PoOGriffin Mining2.5. 10:00:071,871,891,87-2,222 025GBPLSE1,90
NP I PoOH&R Br2.5. 11:00:004,154,184,193,977 674EURGER4,07
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining2.5. 2:04:00P5,505,675,470,0025 311 125USDNYQ5,47
NP I PoOHeidelbgCement2.5. 11:04:29178,65178,75178,652,53111 601EURGER174,25
NP I PoOHochschild Minin2.5. 11:03:072,742,752,750,96175 389GBPLSE2,72
NP I PoOHolcim Ltd2.5. 11:04:5293,3893,4093,442,01225 479CHFVTX91,60
NP I PoOHolland Colours2.5. 9:14:1789,0089,5089,500,0010EURAEX89,50
NP I PoOHolmen-A Rg2.5. 10:56:20383,00386,00386,001,8576SEKSTO379,00
NP I PoOHolmen-B Rg2.5. 11:04:38384,40384,60384,400,4718 391SEKSTO382,60
NP I PoOHOTBLOK2.5. 9:21:343,964,044,040,002PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,10
NP I PoOHuhtamaki Oyj2.5. 10:06:4632,4432,4832,460,1230 829EURHEL32,42
NP I PoOHuntsman Corp2.5. 2:04:00P10,0913,3113,370,005 287 757USDNYQ13,37
NP I PoOChesapeake Gold- ------CADCVE,89
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,42
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys2.5. 11:02:2729,6429,7029,661,308 095EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt1.5. 23:20:00P--5,85-1,02142 328USDPNK5,85
NP I PoOIndust Klabin Depository Receipt1.5. 23:20:00P--6,40-0,93212USDPNK6,40
NP I PoOIndustrial Nanot25.4. 23:20:00P--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10P--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag2.5. 2:04:00P66,8981,2577,850,001 728 595USDNYQ77,85
NP I PoOIntl Paper2.5. 2:04:00P44,0044,7643,890,006 197 359USDNYQ43,89
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin2.5. 9:23:253,523,603,600,562PLNWSE3,58
NP I PoOIZOSTAL2.5. 10:57:392,772,782,770,00568PLNWSE2,77
NP I PoOJames Hardie Depository Receipt2.5. 2:04:00P22,2225,0024,000,001 821 048USDNYQ24,00
NP I PoOJinshan Gold- ------CADTOR8,36
NP I PoOJohnson Matthey2.5. 11:00:0312,9612,9712,97-0,6922 072GBPLSE13,06
NP I PoOJSW S.A.2.5. 11:00:2724,3724,4224,431,3780 900PLNWSE24,10
NP I PoOJubilee Platinum2.5. 10:57:440,030,030,031,32712 195GBPLSE,03
NP I PoOK S2.5. 11:03:0015,4615,4715,460,85376 495EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra1.5. 23:20:00P--8,690,701 393USDPNK8,69
NP I PoOKaiser Aluminum2.5. 2:00:00P52,6195,0066,600,00144 851USDNSQ66,60
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res2.5. 10:45:104,034,064,030,748 499GBPLSE4,00
NP I PoOKety2.5. 11:04:20883,00885,00883,002,202 728PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14709,20723,20729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR19,65
NP I PoOKoppers Hldgs2.5. 2:04:00P18,9940,0825,150,00126 352USDNYQ25,15
NP I PoOKPPD30.4. 18:00:1127,4027,6027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide2.5. 2:04:00P7,428,087,430,00272 437USDNYQ7,43
NP I PoOLandec Corp2.5. 2:00:00P5,907,096,830,00326 272USDNSQ6,83
NP I PoOLANXESS2.5. 11:04:4526,2226,2826,240,0826 647EURGER26,22
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.5. 10:57:1727,9528,1528,101,635 163EURVIE27,65
NP I PoOLIBET2.5. 9:00:011,571,621,623,1810PLNWSE1,57
NP I PoOLonza Group2.5. 11:04:52599,80600,20600,201,9758 599CHFVTX588,60
NP I PoOLonza Grp Unsp ADR1.5. 23:20:00P--71,34-0,1751 782USDPNK71,34
NP I PoOLouisiana-Pacifc2.5. 2:04:00P34,6188,6986,520,00590 417USDNYQ86,52
NP I PoOLundin Gold- ------CADTOR54,93
NP I PoOLundin Min- ------CADTOR11,56
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl2.5. 11:00:16P209,16835,05525,380,48133USDNYQ522,88
NP I PoOMag Silver Corp- ------CADTOR20,41
NP I PoOMATIV HOLDINGS INC2.5. 2:04:01P4,788,175,110,00428 471USDNYQ5,11
NP I PoOMayr-Melnhof2.5. 10:59:4479,0079,1079,00-2,959 469EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica2.5. 9:00:0024,5025,2024,500,0018PLNWSE24,50
NP I PoOMesabi Trust2.5. 2:04:00P18,0031,0027,300,0031 058USDNYQ27,30
NP I PoOMetsa Board -A-2.5. 9:50:165,715,805,80-3,33514EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.5. 11:02:08P49,2084,3052,710,0480USDNYQ52,69
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.5. 2:04:00P29,7630,4730,470,006 293 577USDNYQ30,47
NP I PoOM-Real2.5. 10:09:213,193,203,20-0,44341 765EURHEL3,21
NP I PoOMyers Industries2.5. 2:04:00P10,0112,2011,060,00437 395USDNYQ11,06
NP I PoONavigator Company2.5. 11:01:483,363,373,360,42158 351EURLIS3,35
NP I PoONew Gold- ------CADTOR5,32
NP I PoONewMarket2.5. 11:03:00P248,72970,28623,200,2320USDNYQ621,78
NP I PoONewmont Mining2.5. 11:04:01P52,1252,2052,121,222 850USDNYQ51,49
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes2.5. 11:02:18434,50434,70434,801,0793 848DKKCPH430,20
NP I PoONucor2.5. 2:04:00P119,80121,00119,720,001 719 074USDNYQ119,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,75
NP I PoOOdlewnie2.5. 10:26:219,609,709,60-0,6298PLNWSE9,66
NP I PoOOlin Corp2.5. 2:04:00P21,3223,2521,650,002 369 594USDNYQ21,65
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.5. 10:09:273,453,453,452,31409 804EURHEL3,37
NP I PoOPackaging Corp2.5. 2:04:00P172,79231,00183,370,00719 156USDNYQ183,37
NP I PoOPan African Res2.5. 10:55:140,440,440,441,19239 233GBPLSE,44
NP I PoOPannErgy30.4. 16:02:16--1 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold2.5. 9:16:540,550,640,60-5,513 500EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,64
NP I PoOPPG Industries2.5. 2:04:00P105,85109,99108,770,002 870 373USDNYQ108,77
NP I PoOQuaker Chemical2.5. 2:04:00P96,21169,61106,010,00154 750USDNYQ106,01
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA2.5. 11:00:0010,6610,7010,660,1912 728EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC2.5. 11:04:3645,0045,0145,001,57398 311GBPLSE44,30
NP I PoORobinson2.5. 9:34:371,301,401,385,531 120GBPLSE1,35
NP I PoORocca2.5. 9:00:013,923,923,92-1,0120PLNWSE3,96
NP I PoORopczyce2.5. 11:04:2623,6024,1024,10-1,631 380PLNWSE24,50
NP I PoORoyal Gold Inc2.5. 2:00:00P173,84191,42178,080,00505 879USDNSQ178,08
NP I PoORPM Intl2.5. 2:04:00P43,12171,41107,530,00762 587USDNYQ107,53
NP I PoORuukki Group Oyj2.5. 9:30:130,300,310,312,011 692EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter2.5. 11:04:4023,2223,3023,287,1855 648EURGER21,72
NP I PoOSanwil2.5. 10:21:521,381,411,410,00850PLNWSE1,41
NP I PoOSCA2.5. 11:04:23125,50125,55125,500,16234 198SEKSTO125,30
NP I PoOSctts Miracle Gr2.5. 2:04:00P44,8083,6253,360,003 398 894USDNYQ53,36
NP I PoOSeabridge Gold- ------CADTOR16,65
NP I PoOSealed Air2.5. 2:04:00P27,0428,0427,310,001 274 523USDNYQ27,31
NP I PoOSemapa Sociedade2.5. 11:02:2716,8316,8816,822,0020 546EURLIS16,49
NP I PoOSensient Tech2.5. 2:04:00P70,29147,3292,660,00638 686USDNYQ92,66
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel2.5. 2:00:00P28,8729,9929,390,001 041 102USDNSQ29,39
NP I PoOSika Rg2.5. 11:04:29208,10208,20208,201,1780 607CHFVTX205,80
NP I PoOSilver Bull Res Rg1.5. 23:20:00P--0,116,399 100USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR4,90
NP I PoOSniezka2.5. 9:47:4285,2087,0087,002,3525PLNWSE85,00
NP I PoOSolomon Gold2.5. 10:54:280,070,070,070,14754 107GBPLSE,07
NP I PoOSolvay SA2.5. 11:03:5233,7233,7833,741,0819 001EURBRU33,38
NP I PoOSonoco Products2.5. 11:00:09P42,4751,0043,260,0019USDNYQ43,26
NP I PoOSouthern Copper2.5. 2:04:00P85,8892,9989,840,001 193 075USDNYQ89,84
NP I PoOSSAB2.5. 11:03:4663,4863,5463,484,07570 325SEKSTO61,00
NP I PoOSSAB -B-2.5. 11:04:3063,0863,1463,085,032 218 210SEKSTO60,06
NP I PoOStalprodukt2.5. 11:03:18265,00268,00268,003,88915PLNWSE258,00
NP I PoOSteel Dynamics2.5. 2:00:00P125,14133,66130,300,001 274 194USDNSQ130,30
NP I PoOStepan2.5. 2:04:00P25,7885,4853,430,00321 641USDNYQ53,43
NP I PoOSteppe Cement1.5. 16:54:420,160,190,16-7,3110 247GBPLSE,18
NP I PoOStora Enso2.5. 9:42:169,429,549,543,471 644EURHEL9,22
NP I PoOStora Enso2.5. 10:07:178,358,368,372,45403 046EURHEL8,17
NP I PoOStora Enso -A-2.5. 11:00:01--95,200,001 110SEKSTO95,20
NP I PoOStora Enso Depository Receipt1.5. 23:20:00P--9,250,2288 273USDPNK9,25
NP I PoOStora Enso -R-2.5. 10:59:1691,6591,8091,802,11189 676SEKSTO89,90
NP I PoOStratex Intl2.5. 9:22:590,000,000,00-5,70315 883GBPLSE,00
NP I PoOSunCoke Energy2.5. 2:04:00P8,7111,109,100,001 208 692USDNYQ9,10
NP I PoOSunrise Diamonds1.5. 16:46:360,000,000,005,4599 922 581GBPLSE,00
NP I PoOSvenska Cellulosa A2.5. 10:31:57125,40125,80126,601,61450SEKSTO124,60
NP I PoOSymrise AG2.5. 11:02:33102,90103,00102,901,3377 351EURGER101,55
NP I PoOSynthomer Rg2.5. 10:59:120,890,900,89-4,90292 282GBPLSE,94
NP I PoOSZAR30.4. 17:59:290,090,100,100,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt2.5. 10:51:5816,6516,8016,753,401 684USDLIB16,20
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTernium Depository Receipt2.5. 2:04:00P28,2335,0029,210,00175 875USDNYQ29,21
NP I PoOTessenderlo2.5. 10:55:2926,0026,1526,100,004 466EURBRU26,10
NP I PoOThyssenKrupp2.5. 11:04:3910,1010,1110,100,801 406 347EURGER10,02
NP I PoOTiger Resource2.5. 9:45:300,000,000,00-2,712 370 477GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.5. 2:04:00P7,698,887,700,0038 831USDNYQ7,70
NP I PoOUmicore2.5. 11:04:238,008,018,010,0654 505EURBRU8,00
NP I PoOUPM-Kymmene Oyj2.5. 10:08:4023,5723,5923,581,11232 402EURHEL23,32
NP I PoOUS Steel2.5. 2:04:00P43,4544,6143,460,006 161 208USDNYQ43,46
NP I PoOUsiminas Depository Receipt1.5. 23:20:00P--1,070,0016 434USDPNK1,07
NP I PoOVicat2.5. 11:02:4049,3549,4549,450,517 216EURPAR49,20
NP I PoOVictrex PLC2.5. 10:55:548,548,588,550,128 191GBPLSE8,54
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48583,80595,80563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.5. 2:04:00P238,22414,05263,630,001 496 671USDNYQ263,63
NP I PoOWacker Chemie2.5. 11:04:2967,3067,4067,301,9732 660EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR102,82
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.5. 2:04:00P88,9399,6692,270,00869 879USDNYQ92,27
NP I PoOWEYERHAEUSER2.5. 2:04:00P24,5826,5925,820,003 875 896USDNYQ25,82
NP I PoOWheaton Precious Rg- ------CADTOR112,26
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt1.5. 23:20:00P--16,341,1113 373USDPNK16,34
NP I PoOZ A Pulawy2.5. 10:59:2351,8053,0053,001,92629PLNWSE52,00
NP I PoOZ Ch Police2.5. 10:33:069,069,229,224,061 319PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,002,1727PLNWSE46,00
NP I PoOZaklady Azotowe2.5. 11:03:4322,1222,1822,167,05165 993PLNWSE20,70
NP I PoOZREMB2.5. 11:04:147,917,927,912,7324 916PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP