Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439439,051,91
Nokia3,7013,84951,10
IBM212,91212,99-0,93
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,12
19.09.2024 18:56:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:38:21
Home Depot (HD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
350,85 1,62 5,60 22 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 18:54:408,218,228,212,63111 635USDNSQ8,00
NP I PoOAbercrombie19.9. 18:56:49140,29140,54140,433,67603 717USDNYQ135,45
NP I PoOAmazon com Inc19.9. 18:56:48189,44189,46189,431,6118 182 847USDNSQ186,43
NP I PoOAsos PLC19.9. 17:35:144,154,924,42-0,67384 960GBPLSE4,45
NP I PoOBest Buy19.9. 18:56:4199,2799,3199,270,201 383 745USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 18:55:422,032,042,041,49119 475USDNSQ2,01
NP I PoOBuckle Inc19.9. 18:53:4644,7444,8044,751,52165 706USDNYQ44,08
NP I PoOCarphone Ware19.9. 17:35:080,780,830,800,635 978 696GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 18:53:4118,2018,2818,244,1144 911USDNSQ17,52
NP I PoODelko19.9. 18:00:268,108,188,180,00815PLNWSE8,18
NP I PoODicks Sporting19.9. 18:55:49217,85218,11217,992,54311 665USDNYQ212,58
NP I PoOD'Ieteren19.9. 17:37:12193,80195,00194,00-0,9775 034EURBRU195,90
NP I PoODillard's19.9. 18:47:54367,58368,71368,642,6762 529USDNYQ359,04
NP I PoODollar General19.9. 18:56:4386,5486,5886,56-0,352 306 859USDNYQ86,86
NP I PoODollar Tree19.9. 18:56:4674,5074,5374,54-1,492 168 333USDNSQ75,67
NP I PoODufry19.9. 17:31:3534,1034,1434,081,13236 787CHFSWX33,70
NP I PoOE-KIOSK19.9. 17:59:421,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 18:56:49143,26143,34143,302,61640 917USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 18:52:19--32,573,279 153USDPNK31,54
NP I PoOFielmann19.9. 17:36:4346,6046,8046,65-0,4326 437EURGER46,85
NP I PoOFive Below Inc19.9. 18:56:4798,0698,2598,24-1,961 288 537USDNSQ100,20
NP I PoOFoot Locker19.9. 18:56:4229,1229,1429,154,18879 133USDNYQ27,98
NP I PoOGamestop19.9. 18:56:5219,7119,7219,720,363 797 410USDNYQ19,65
NP I PoOGap Inc19.9. 18:56:4620,8220,8320,833,302 129 251USDNYQ20,16
NP I PoOGEMZ Crp19.9. 17:08:04--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 18:56:41138,64138,79138,750,48131 944USDNYQ138,09
NP I PoOGuess ?19.9. 18:55:5619,7019,7219,710,72119 911USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 18:00:00178,60178,70178,351,712 123 099SEKSTO175,35
NP I PoOHennes Unsp ADR19.9. 17:43:05--3,462,062 898USDPNK3,39
NP I PoOHome Depot19.9. 18:56:16388,63388,84388,651,211 457 829USDNYQ384,01
NP I PoOHornbach Holding19.9. 17:35:2785,2085,5085,400,8324 452EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 18:56:4816,6416,6816,6810,171 947 766USDNSQ15,14
NP I PoOINBOOK19.9. 17:59:410,520,560,52-5,099 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 17:35:057,909,378,320,24492 838GBPLSE8,30
NP I PoOInter Cars19.9. 18:00:26515,00518,00520,002,972 832PLNWSE505,00
NP I PoOIntersport Pols19.9. 18:00:240,600,620,632,2922 490PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 17:35:241,201,701,574,198 412 963GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 17:35:27232,15233,70233,002,64354 185EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 18:54:04--26,023,1681 181USDPNK25,22
NP I PoOKingfisher19.9. 17:35:122,753,323,321,594 561 181GBPLSE3,27
NP I PoOKingfisher Sp ADR19.9. 18:51:56--8,802,0910 669USDPNK8,62
NP I PoOKohl's19.9. 18:56:4218,9518,9618,95-0,113 064 894USDNYQ18,97
NP I PoOKomputronik19.9. 18:00:284,504,504,50-3,852 724PLNWSE4,68
NP I PoOLKQ Corp19.9. 18:56:5140,9840,9940,980,52766 027USDNSQ40,77
NP I PoOLowe's19.9. 18:56:13260,66260,91260,801,62842 254USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 18:56:4715,5415,5515,542,802 714 085USDNYQ15,12
NP I PoOMarineMax19.9. 18:53:4735,9036,0236,020,78132 252USDNYQ35,74
NP I PoOMarks & Spencer19.9. 17:35:223,394,203,690,496 626 852GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 17:11:000,020,040,04-7,32100 118GBPLSE,04
NP I PoONetflix Inc19.9. 18:56:38706,05706,83706,522,322 332 066USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 17:35:2286,50106,00103,900,53367 752GBPLSE103,35
NP I PoONordstrom19.9. 18:56:2922,7822,7922,780,98499 435USDNYQ22,56
NP I PoOOcado Group19.9. 17:35:002,874,023,592,776 515 215GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 18:55:013,753,763,753,69137 987USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 18:56:4631,1731,2231,171,551 354 978USDNSQ30,70
NP I PoORoss Stores19.9. 18:56:47153,96154,01153,942,13739 838USDNSQ150,73
NP I PoOSally B19.9. 18:56:4313,5813,5913,592,95465 154USDNYQ13,20
NP I PoOSherwin-Williams19.9. 18:56:42378,35378,72378,340,81317 650USDNYQ375,31
NP I PoOSignet Jewel19.9. 18:56:3496,7096,8796,783,93467 724USDNYQ93,12
NP I PoOSports Direct19.9. 17:35:188,708,858,821,97237 920GBPLSE8,65
NP I PoOTakkt19.9. 17:35:029,759,809,801,0310 898EURGER9,70
NP I PoOTarget19.9. 18:56:48156,72156,75156,742,042 388 526USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 18:56:41118,43118,44118,421,001 013 513USDNYQ117,25
NP I PoOTractor Supply19.9. 18:54:43274,62275,03274,85-0,23208 839USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 18:56:3514,6114,6214,613,92925 798USDNSQ14,06
NP I PoOUlta Salon19.9. 18:56:15404,04404,47404,260,38444 070USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 16:58:491,711,841,80-2,1712 753EURGER1,86
NP I PoOUrban Outfitters19.9. 18:56:1337,7637,7937,760,32823 259USDNSQ37,64
NP I PoOVOXX19.9. 18:56:316,196,206,182,66130 507USDNSQ6,02
NP I PoOZumiez19.9. 18:56:4523,7923,8223,791,9578 147USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP