Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft431,33431,4-0,87
Nokia3,75053,7995-0,41
IBM215,27215,330,54
Mercedes-Benz Group AG57,5357,550,77
PFE29,7729,78-0,25
18.09.2024 21:54:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 14:07:11
Home Depot (HD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
345,25 0,28 0,95 6 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,26100,2698,940,00100 000EURFRA99,26
NP I PoO1-800-Flowers18.9. 21:54:518,038,058,040,25170 295USDNSQ8,02
NP I PoOAbercrombie18.9. 21:54:58135,94136,12135,921,111 304 408USDNYQ134,41
NP I PoOAmazon com Inc18.9. 21:54:53186,71186,72186,70-0,1020 841 565USDNSQ186,88
NP I PoOAsos PLC18.9. 17:35:174,454,454,45-0,22166 925GBPLSE4,46
NP I PoOBest Buy18.9. 21:54:4899,0899,1199,06-0,421 834 297USDNYQ99,48
NP I PoOBig 5 Sporting18.9. 21:54:472,012,022,02-4,72226 825USDNSQ2,12
NP I PoOBuckle Inc18.9. 21:54:4144,1044,1544,06-1,03295 282USDNYQ44,52
NP I PoOCarphone Ware18.9. 17:35:150,790,790,79-0,571 339 048GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,82
NP I PoOCdn Tire Corp- ------CADTOR231,00
NP I PoOCiti Trends18.9. 21:54:5017,5017,5417,54-0,74167 620USDNSQ17,67
NP I PoODelko18.9. 18:00:598,108,168,180,492 375PLNWSE8,14
NP I PoODicks Sporting18.9. 21:54:49212,06212,36212,28-0,46773 109USDNYQ213,26
NP I PoOD'Ieteren18.9. 17:35:26194,80196,40195,900,0562 524EURBRU195,80
NP I PoODillard's18.9. 21:54:41360,46361,11360,750,05110 580USDNYQ360,58
NP I PoODollar General18.9. 21:54:3386,7686,8086,750,862 807 981USDNYQ86,01
NP I PoODollar Tree18.9. 21:54:3375,3075,3375,342,503 621 591USDNSQ73,50
NP I PoODufry18.9. 17:31:0033,7633,8233,700,18175 166CHFSWX33,64
NP I PoOE-KIOSK18.9. 18:00:171,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,2899,28-0,00-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia18.9. 21:54:47139,60139,72139,580,851 035 033USDNSQ138,41
NP I PoOFAST RETAILING Depository Receipt18.9. 21:51:24--31,590,6777 055USDPNK31,38
NP I PoOFielmann18.9. 17:35:2646,7546,8546,85-0,2139 864EURGER46,95
NP I PoOFive Below Inc18.9. 21:54:50100,16100,32100,17-1,561 082 809USDNSQ101,76
NP I PoOFoot Locker18.9. 21:54:5627,9127,9227,932,142 225 202USDNYQ27,34
NP I PoOGamestop18.9. 21:54:5519,7119,7219,72-2,188 950 759USDNYQ20,16
NP I PoOGap Inc18.9. 21:54:5420,1420,1520,150,623 728 800USDNYQ20,02
NP I PoOGEMZ Crp18.9. 18:58:12--0,0033,339 978 000USDPNK,00
NP I PoOGenuine Parts Co18.9. 21:54:41137,94138,14137,950,45314 739USDNYQ137,33
NP I PoOGuess ?18.9. 21:54:4519,5219,5319,530,23416 819USDNYQ19,48
NP I PoOHennes & Mauritz18.9. 18:00:00175,65175,75175,35-0,091 630 893SEKSTO175,50
NP I PoOHennes Unsp ADR18.9. 21:51:59--3,390,0010 915USDPNK3,39
NP I PoOHome Depot18.9. 21:54:48384,38384,66384,400,302 458 229USDNYQ383,24
NP I PoOHornbach Holding18.9. 17:35:0884,5084,8084,700,839 856EURGER84,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place18.9. 21:54:5315,1115,1415,13-13,032 507 871USDNSQ17,40
NP I PoOINBOOK18.9. 18:00:160,520,550,55-1,794 999PLNWSE,56
NP I PoOInditex- ------EURMCE51,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,38
NP I PoOInchcape18.9. 17:35:298,308,318,30-0,06483 618GBPLSE8,31
NP I PoOInter Cars18.9. 18:01:00501,00505,00505,00-0,981 027PLNWSE510,00
NP I PoOIntersport Pols18.9. 18:00:570,610,630,61-1,6112 527PLNWSE,62
NP I PoOJD Sports Fsn Rg18.9. 17:35:281,501,501,50-5,959 539 819GBPLSE1,60
NP I PoOKaren Notebook17.9. 18:00:520,330,380,3814,551 869PLNWSE,38
NP I PoOKering SA18.9. 17:35:02226,30230,00227,00-1,15212 728EURPAR229,65
NP I PoOKering SA Unsp ADR18.9. 21:52:54--25,21-1,06149 345USDPNK25,48
NP I PoOKingfisher18.9. 17:35:073,273,273,271,157 728 162GBPLSE3,23
NP I PoOKingfisher Sp ADR18.9. 21:51:35--8,622,0198 763USDPNK8,45
NP I PoOKohl's18.9. 21:54:4818,9618,9718,971,255 546 387USDNYQ18,73
NP I PoOKomputronik18.9. 18:01:014,484,664,68-2,20378PLNWSE4,78
NP I PoOLKQ Corp18.9. 21:54:5040,6340,6440,67-0,421 584 588USDNSQ40,84
NP I PoOLowe's18.9. 21:54:40257,21257,42257,080,141 163 452USDNYQ256,72
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's18.9. 21:54:2815,1415,1515,130,674 715 482USDNYQ15,03
NP I PoOMarineMax18.9. 21:54:3935,9836,1036,041,21186 875USDNYQ35,61
NP I PoOMarks & Spencer18.9. 17:35:263,673,683,67-0,785 675 041GBPLSE3,70
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,700,00294EURGER14,80
NP I PoOMothercare18.9. 13:40:030,040,040,046,428 535GBPLSE,04
NP I PoONetflix Inc18.9. 21:54:50689,58690,38690,27-2,352 508 863USDNSQ706,91
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT18.9. 17:35:26103,30103,40103,35-1,71294 716GBPLSE105,15
NP I PoONordstrom18.9. 21:54:5322,5322,5422,54-0,111 142 127USDNYQ22,56
NP I PoOOcado Group18.9. 17:35:133,503,503,50-0,942 038 388GBPLSE3,53
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 21:54:543,643,653,63-1,09232 969USDNSQ3,67
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,370,001 066PLNWSE,37
NP I PoORent-A-Center18.9. 21:54:5030,7130,7330,72-0,10615 662USDNSQ30,75
NP I PoORoss Stores18.9. 21:54:51150,49150,60150,600,181 016 164USDNSQ150,32
NP I PoOSally B18.9. 21:54:5213,2713,2813,26-1,451 057 541USDNYQ13,45
NP I PoOSherwin-Williams18.9. 21:54:54375,07375,49375,34-0,70865 044USDNYQ378,00
NP I PoOSignet Jewel18.9. 21:54:3193,3593,5193,39-0,18701 434USDNYQ93,56
NP I PoOSports Direct18.9. 17:35:268,658,668,65-0,57135 453GBPLSE8,70
NP I PoOTakkt18.9. 17:35:229,629,709,70-0,3112 012EURGER9,73
NP I PoOTarget18.9. 21:54:52153,57153,65153,521,022 343 587USDNYQ151,96
NP I PoOTJX Cos Inc18.9. 21:54:54117,32117,35117,35-0,422 280 242USDNYQ117,84
NP I PoOTractor Supply18.9. 21:54:58275,13275,54275,65-0,40288 236USDNSQ276,75
NP I PoOTripAdvisor Ord Shs When Issued18.9. 21:55:0114,0714,0814,081,111 262 055USDNSQ13,92
NP I PoOUlta Salon18.9. 21:54:30402,66403,26402,801,461 097 591USDNSQ397,00
NP I PoOUNITEDLABELS18.9. 9:34:451,801,921,84-4,17500EURGER1,91
NP I PoOUrban Outfitters18.9. 21:54:5037,6737,6937,711,131 817 877USDNSQ37,29
NP I PoOVOXX18.9. 21:54:396,036,056,06-2,18242 955USDNSQ6,19
NP I PoOZumiez18.9. 21:54:5323,1423,1923,18-0,19301 363USDNSQ23,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP