Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312151,25
KB101110122,22
PKN136,74136,76-5,20
Msft412,03412,20,18
Nokia11,38511,40,13
IBM229,3229,750,31
Mercedes-Benz Group AG50,8850,95,58
PFE26,5826,590,49
06.05.2026 13:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 11:21:42
Home Depot (HD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
268,75 1,63 4,40 13 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 13:10:51P3,643,713,692,22900USDNSQ3,61
NP I PoOAbercrombie6.5. 13:04:55P78,6079,2078,760,3213 437USDNYQ78,51
NP I PoOAmazon com Inc6.5. 13:12:34P276,35276,70276,751,17509 530USDNSQ273,55
NP I PoOAsos PLC6.5. 13:11:552,332,342,334,7287 587GBPLSE2,23
NP I PoOBest Buy6.5. 13:12:51P57,7557,9557,851,013 895USDNYQ57,27
NP I PoOBuckle Inc6.5. 12:35:58P53,7958,0053,610,0092USDNYQ53,61
NP I PoOCarphone Ware6.5. 13:12:521,281,291,294,301 074 891GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 2:00:00P44,2054,0046,820,0040 649USDNSQ46,82
NP I PoODelko6.5. 12:46:116,146,246,24-0,484 539PLNWSE6,27
NP I PoODicks Sporting6.5. 13:00:07P214,84225,25217,000,70429USDNYQ215,49
NP I PoOD'Ieteren6.5. 13:12:09187,50187,70187,706,1720 116EURBRU176,80
NP I PoODillard's6.5. 2:04:00P555,56701,00559,120,0061 315USDNYQ559,12
NP I PoODollar General6.5. 13:10:28P116,34118,66117,260,21345USDNYQ117,01
NP I PoODollar Tree6.5. 13:05:28P93,1195,0094,971,372 053USDNSQ93,69
NP I PoODufry6.5. 13:12:0746,1446,2846,227,74144 612CHFSWX42,90
NP I PoOE-KIOSK6.5. 11:00:000,420,470,420,004PLNWSE,42
NP I PoOENEL/DZB 26- -99,68101,68-0,01-EURFRA99,68
NP I PoOExpedia6.5. 13:13:01P258,00264,60258,063,782 421USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--47,101,03224 848USDPNK47,10
NP I PoOFielmann6.5. 13:12:1342,7542,8542,754,5231 048EURGER40,90
NP I PoOFive Below Inc6.5. 13:12:23P228,08234,81229,391,181 174USDNSQ226,72
NP I PoOGamestop6.5. 13:12:48P24,3424,4024,340,4573 707USDNYQ24,23
NP I PoOGap Inc6.5. 13:11:42P24,1524,5024,172,2428 793USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 12:13:22P102,35108,00100,21-3,9110USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 13:12:39169,05169,15169,102,241 053 880SEKSTO165,40
NP I PoOHennes Unsp ADR5.5. 23:20:00P--3,490,87107 502USDPNK3,49
NP I PoOHome Depot6.5. 13:13:00P323,20324,00323,662,6143 479USDNYQ315,42
NP I PoOHornbach Holding6.5. 13:09:1681,6082,0081,803,685 718EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 12:21:13P3,003,083,041,001 284USDNSQ3,01
NP I PoOINBOOK6.5. 12:43:510,450,460,460,002 675PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 13:11:188,568,588,573,80102 441GBPLSE8,26
NP I PoOInter Cars6.5. 13:05:04764,00770,00770,000,003 633PLNWSE770,00
NP I PoOIntersport Pols6.5. 11:43:020,390,390,39-2,147 972PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 13:12:200,690,690,695,633 262 620GBPLSE,65
NP I PoOKaren Notebook5.5. 18:01:150,250,340,280,004 100PLNWSE,28
NP I PoOKering SA6.5. 13:12:21244,45244,55244,507,28113 407EURPAR227,90
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--26,630,95209 563USDPNK26,63
NP I PoOKingfisher6.5. 13:12:092,942,942,944,561 081 659GBPLSE2,81
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,65-1,16324 107USDPNK7,65
NP I PoOKohl's6.5. 13:11:21P14,4814,8014,501,751 147USDNYQ14,25
NP I PoOKomputronik6.5. 12:59:165,906,086,110,837 937PLNWSE6,06
NP I PoOLKQ Corp6.5. 13:00:59P28,2829,0028,942,33100USDNSQ28,28
NP I PoOLowe's6.5. 13:12:51P231,01233,00231,072,5910 803USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 13:10:59P19,4019,8019,551,4017 911USDNYQ19,28
NP I PoOMarineMax6.5. 12:27:46P28,3830,5030,061,082USDNYQ29,74
NP I PoOMarks & Spencer6.5. 13:12:183,363,363,364,392 736 788GBPLSE3,22
NP I PoOMothercare6.5. 12:51:380,010,010,01-4,552 076 661GBPLSE,01
NP I PoONetflix Inc6.5. 13:12:33P87,4087,5087,41-0,55383 081USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 13:12:09130,45130,55130,503,3774 510GBPLSE126,25
NP I PoOOcado Group6.5. 13:12:192,062,072,065,84452 196GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P2,302,602,370,0097 408USDNSQ2,37
NP I PoORent-A-Center6.5. 13:00:00P18,8519,8518,961,23507USDNSQ18,73
NP I PoORoss Stores6.5. 13:12:09P227,41238,00227,460,021 331USDNSQ227,42
NP I PoOSally B6.5. 13:11:01P12,6713,9913,800,441 755USDNYQ13,74
NP I PoOSherwin-Williams6.5. 13:12:12P320,01323,00320,112,45894USDNYQ312,46
NP I PoOSignet Jewel6.5. 13:12:38P83,1584,1783,511,8511 132USDNYQ81,99
NP I PoOSports Direct6.5. 13:09:146,946,966,954,2835 771GBPLSE6,67
NP I PoOTakkt6.5. 13:11:272,602,622,60-0,387 116EURGER2,61
NP I PoOTarget6.5. 13:12:51P128,75129,50129,300,371 118USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 13:12:51P154,55157,00155,450,32523USDNYQ154,96
NP I PoOTractor Supply6.5. 13:12:51P32,8032,9032,820,4392 827USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 13:11:50P11,4511,6811,552,39897USDNSQ11,28
NP I PoOUlta Salon6.5. 13:12:55P533,01543,00539,001,21339USDNSQ532,53
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,055,00514EURGER1,03
NP I PoOUrban Outfitters6.5. 12:58:53P70,0979,0070,210,239USDNSQ70,05
NP I PoOZumiez6.5. 13:07:24P24,2827,0024,532,123 421USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP