Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ901902,51,46
KB7437441,16
PKN63,5263,56-2,09
Msft247,23247,27-0,22
Nokia4,3684,37050,39
IBM134,26134,3-0,41
Mercedes-Benz Group AG69,6469,652,19
PFE43,7243,73-1,00
01.02.2023 16:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2023 14:16:44
Home Depot (HD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
287,85 2,51 7,25 76 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0293,4194,4197,00-0,13100 000EURFRA93,53
NP I PoO1-800-Flowers1.2. 15:57:499,839,869,85-1,2020 013USDNSQ9,97
NP I PoOAbercrombie1.2. 15:56:2328,6628,7628,72-0,8340 592USDNYQ28,96
NP I PoOAmazon com Inc1.2. 15:57:57102,13102,15102,11-0,998 857 417USDNSQ103,13
NP I PoOArt New media1.2. 12:46:480,660,710,71-0,842 395PLNWSE,72
NP I PoOAsos PLC1.2. 15:55:418,978,998,972,80202 338GBPLSE8,73
NP I PoOBest Buy1.2. 15:57:5688,1888,2488,15-0,65202 449USDNYQ88,72
NP I PoOBHP/DZB 23- -100,27101,27-0,02-EURFRA100,19
NP I PoOBig 5 Sporting1.2. 15:57:079,859,889,86-1,3014 257USDNSQ9,99
NP I PoOBig Lots1.2. 15:57:5516,8316,8516,853,00109 167USDNYQ16,36
NP I PoOBuckle Inc1.2. 15:57:4643,6843,7543,67-0,7517 886USDNYQ44,00
NP I PoOCarphone Ware1.2. 15:57:490,710,720,7210,50922 603GBPLSE,65
NP I PoOCdn Tire- ------CADTOR158,20
NP I PoOCdn Tire Corp- ------CADTOR292,50
NP I PoOCiti Trends1.2. 15:58:0031,5031,8231,750,863 362USDNSQ31,48
NP I PoOConn's1.2. 15:57:319,469,489,470,646 985USDNSQ9,41
NP I PoODelko1.2. 15:04:2818,7519,0519,05-0,26253PLNWSE19,10
NP I PoODicks Sporting1.2. 15:57:58132,42132,57132,411,2670 536USDNYQ130,76
NP I PoOD'Ieteren1.2. 15:57:21173,80174,00173,90-0,5714 006EURBRU174,90
NP I PoODillard's1.2. 15:54:17387,57391,74388,68-1,189 057USDNYQ393,31
NP I PoODollar General1.2. 15:57:49232,10232,35232,18-0,6191 616USDNYQ233,60
NP I PoODollar Tree1.2. 15:57:58149,87150,00150,280,0771 293USDNSQ150,18
NP I PoODufry1.2. 15:57:3842,1742,2042,190,88204 794CHFSWX41,82
NP I PoOE-KIOSK1.2. 9:00:001,621,691,690,0010PLNWSE1,69
NP I PoOENEL/DZB 26- -93,8994,89-0,07-EURFRA93,82
NP I PoOEsprit Holdings- ------HKDHKG,83
NP I PoOExpedia1.2. 15:57:59114,27114,36114,320,0279 103USDNSQ114,30
NP I PoOFAST RETAILING Depository Receipt1.2. 15:32:56--60,14-0,55572USDPNK60,47
NP I PoOFielmann1.2. 15:54:2934,3434,4034,36-0,6439 236EURGER34,58
NP I PoOFive Below Inc1.2. 15:57:46196,59197,16196,59-0,2740 937USDNSQ197,13
NP I PoOFoot Locker1.2. 15:57:5844,4844,5444,422,08380 921USDNYQ43,51
NP I PoOGamestop1.2. 15:57:5421,5821,6221,59-1,28368 881USDNYQ21,87
NP I PoOGap Inc1.2. 15:57:5613,4013,4113,42-1,14494 785USDNYQ13,57
NP I PoOGEMZ Crp31.1. 23:20:00--0,00-4,761 025 314USDPNK,00
NP I PoOGenuine Parts Co1.2. 15:57:09167,82167,97167,890,0432 248USDNYQ167,82
NP I PoOGuess ?1.2. 15:57:4723,1823,2123,180,0215 869USDNYQ23,17
NP I PoOHennes & Mauritz1.2. 15:57:33130,04130,08130,041,501 599 405SEKSTO128,12
NP I PoOHennes Unsp ADR1.2. 15:30:00--2,430,57250USDPNK2,41
NP I PoOHome Depot1.2. 15:57:54321,43321,61321,26-0,90203 867USDNYQ324,17
NP I PoOHornbach Holding1.2. 15:52:5180,7080,8080,75-0,688 930EURGER81,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX30.1. 18:08:470,200,220,22-0,2510 002PLNWSE,20
NP I PoOChicos FAS Inc1.2. 15:57:575,325,335,310,7698 290USDNYQ5,27
NP I PoOChildren's Place1.2. 15:57:4545,3645,5045,35-0,0429 650USDNSQ45,37
NP I PoOINBOOK1.2. 14:59:111,071,151,16-2,9323 261PLNWSE1,20
NP I PoOInditex- ------EURMCE28,62
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,62
NP I PoOInchcape1.2. 15:54:019,169,179,160,4444 823GBPLSE9,12
NP I PoOInter Cars1.2. 14:04:53449,50452,00452,00-0,44320PLNWSE454,00
NP I PoOIntersport Pols1.2. 15:57:580,850,950,9523,3857 329PLNWSE,77
NP I PoOJD Sports Fsn Rg1.2. 15:57:091,651,651,651,371 404 077GBPLSE1,63
NP I PoOKaren Notebook1.2. 15:00:000,420,430,432,867 855PLNWSE,42
NP I PoOKering SA Unsp ADR1.2. 15:55:54--61,88-0,944 207USDPNK62,47
NP I PoOKingfisher1.2. 15:57:262,802,802,800,36945 707GBPLSE2,79
NP I PoOKingfisher Sp ADR1.2. 15:38:44--6,890,59213USDPNK6,85
NP I PoOKohl's1.2. 15:57:5831,2831,3331,24-3,50698 236USDNYQ32,37
NP I PoOKomputronik1.2. 15:57:017,947,987,98-2,9245 665PLNWSE8,22
NP I PoOLKQ Corp1.2. 15:58:0158,2758,3158,26-1,19125 671USDNSQ58,96
NP I PoOLowe's1.2. 15:57:57206,20206,38206,21-0,98241 733USDNYQ208,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,40
NP I PoOLumber Liquid1.2. 15:54:446,046,076,070,1413 109USDNYQ6,06
NP I PoOMacy's1.2. 15:57:3222,7522,7622,76-3,703 529 432USDNYQ23,63
NP I PoOMarineMax1.2. 15:56:4230,6530,8030,63-1,9743 410USDNYQ31,25
NP I PoOMarks & Spencer1.2. 15:57:401,501,501,503,161 609 673GBPLSE1,46
NP I PoOMedion AG31.1. 17:36:2514,5014,7014,500,00644EURGER14,50
NP I PoOMothercare1.2. 12:12:350,100,100,10-0,9825 000GBPLSE,10
NP I PoONetflix Inc1.2. 15:57:54352,39352,52352,68-0,33518 818USDNSQ353,86
NP I PoONew World Depart- ------HKDHKG,86
NP I PoONew World Depart Depository Receipt24.1. 23:20:00--2,29-25,65100USDPNK2,29
NP I PoONEXT1.2. 15:56:3966,7866,8266,780,9141 884GBPLSE66,18
NP I PoONordstrom1.2. 15:57:5618,7518,7618,73-4,151 122 314USDNYQ19,54
NP I PoOOcado Group1.2. 15:57:556,606,606,602,19374 224GBPLSE6,46
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.2. 15:56:1321,3921,4421,41-0,339 795USDNSQ21,48
NP I PoOPPR1.2. 15:57:36567,80567,90567,90-0,4665 254EURPAR570,50
NP I PoORent-A-Center1.2. 15:57:2926,7926,8626,81-0,3015 884USDNSQ26,89
NP I PoORoss Stores1.2. 15:57:50118,02118,13118,00-0,16160 479USDNSQ118,19
NP I PoOSally B1.2. 15:57:5815,8015,8115,781,25106 371USDNYQ15,58
NP I PoOSherwin-Williams1.2. 15:57:54237,61237,89237,620,4495 533USDNYQ236,59
NP I PoOSignet Jewel1.2. 15:56:5876,4676,6276,48-0,4348 451USDNYQ76,81
NP I PoOSports Direct1.2. 15:56:417,917,927,911,0240 392GBPLSE7,83
NP I PoOSupergroup1.2. 15:44:421,221,231,221,1636 550GBPLSE1,20
NP I PoOTakkt1.2. 15:41:2714,2214,2614,220,1418 843EURGER14,20
NP I PoOTarget1.2. 15:57:54171,03171,16171,00-0,66272 980USDNYQ172,14
NP I PoOTJX Cos Inc1.2. 15:57:5281,9882,0081,950,11259 026USDNYQ81,86
NP I PoOTractor Supply1.2. 15:57:57225,58225,81225,43-1,1296 503USDNSQ227,99
NP I PoOTripAdvisor Ord Shs When Issued1.2. 15:57:1623,4023,4123,390,36111 583USDNSQ23,30
NP I PoOUlta Salon1.2. 15:55:44514,46515,04514,860,1828 241USDNSQ513,96
NP I PoOUNITEDLABELS31.1. 13:19:432,903,042,90-2,68914EURGER2,98
NP I PoOUrban Outfitters1.2. 15:56:1727,2027,2627,23-0,5869 196USDNSQ27,39
NP I PoOValora1.2. 14:54:16256,50-256,500,0015CHFSWX256,50
NP I PoOVOXX1.2. 15:51:5810,4910,6110,48-0,601 350USDNSQ10,55
NP I PoOZumiez1.2. 15:55:3026,0926,1626,121,1212 929USDNSQ25,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP