Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB102210240,99
PKN86,4886,49-1,15
Msft505,44505,630,00
Nokia4,1224,1261,27
IBM281,1282,860,00
Mercedes-Benz Group AG52,3752,381,51
PFE24,6924,70,00
17.07.2025 10:48:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Children's Place (PLCE.O, NASDAQ Cons)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,22 3,47 0,18 497 579
Premarket17.07.2025 10:06:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 5,08 5,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Children's Place - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 2:00:00P4,385,445,400,00236 170USDNSQ5,40
NP I PoOAbercrombie17.7. 2:04:00P88,9391,6089,620,001 422 336USDNYQ89,62
NP I PoOAmazon com Inc17.7. 2:00:00P223,76223,79223,190,0039 535 926USDNSQ223,19
NP I PoOAsos PLC17.7. 10:26:103,083,143,130,911 738GBPLSE3,11
NP I PoOBest Buy17.7. 2:04:00P66,5067,2566,850,004 335 237USDNYQ66,85
NP I PoOBig 5 Sporting17.7. 2:00:00P1,411,431,410,00161 425USDNSQ1,41
NP I PoOBuckle Inc17.7. 2:04:00P33,5848,9247,630,00477 094USDNYQ47,63
NP I PoOCarphone Ware17.7. 10:41:331,161,161,16-0,43298 616GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,14
NP I PoOCdn Tire Corp- ------CADTOR265,50
NP I PoOCiti Trends17.7. 2:00:00P29,8435,9830,110,0047 658USDNSQ30,11
NP I PoODelko17.7. 9:16:336,866,946,941,17190PLNWSE6,86
NP I PoODicks Sporting17.7. 2:04:00P195,63224,00201,830,001 540 041USDNYQ201,83
NP I PoOD'Ieteren17.7. 10:35:42174,00174,20174,100,403 179EURBRU173,40
NP I PoODillard's17.7. 2:04:00P176,45688,35441,110,0099 850USDNYQ441,11
NP I PoODollar General17.7. 2:04:00P110,82112,86112,570,002 140 700USDNYQ112,57
NP I PoODollar Tree17.7. 2:00:00P104,30109,25106,620,003 027 438USDNSQ106,62
NP I PoODufry17.7. 10:41:3143,5843,6643,640,3216 893CHFSWX43,50
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia17.7. 2:00:00P175,28183,52178,300,001 148 811USDNSQ178,30
NP I PoOFAST RETAILING Depository Receipt16.7. 23:20:00P--29,91-0,63127 504USDPNK29,91
NP I PoOFielmann17.7. 10:30:4257,1057,3057,100,006 007EURGER57,10
NP I PoOFive Below Inc17.7. 2:00:00P120,00164,00136,440,001 409 738USDNSQ136,44
NP I PoOFoot Locker17.7. 2:04:00P24,0025,6224,790,002 552 542USDNYQ24,79
NP I PoOGamestop17.7. 2:04:00P23,5323,5523,680,007 738 267USDNYQ23,68
NP I PoOGap Inc17.7. 2:04:01P20,1220,4420,210,0012 073 607USDNYQ20,21
NP I PoOGEMZ Crp16.7. 23:20:00P--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co17.7. 2:04:00P113,00129,10122,550,00784 575USDNYQ122,55
NP I PoOGuess ?17.7. 2:04:00P11,7512,9012,750,00990 813USDNYQ12,75
NP I PoOHennes & Mauritz17.7. 10:42:22135,75135,85135,800,22127 283SEKSTO135,50
NP I PoOHennes Unsp ADR16.7. 23:20:00P--2,761,47150 720USDPNK2,76
NP I PoOHome Depot17.7. 2:04:00P352,00357,71357,400,004 260 231USDNYQ357,40
NP I PoOHornbach Holding17.7. 10:39:34106,20106,60106,002,326 568EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place17.7. 2:00:00P5,085,395,220,00497 579USDNSQ5,22
NP I PoOINBOOK17.7. 9:38:480,270,270,27-1,8212 864PLNWSE,28
NP I PoOInditex- ------EURMCE41,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,19
NP I PoOInchcape17.7. 10:41:527,677,687,680,6612 512GBPLSE7,63
NP I PoOInter Cars17.7. 9:55:50585,00587,00587,000,3478PLNWSE585,00
NP I PoOIntersport Pols17.7. 9:10:280,370,370,370,5410 001PLNWSE,37
NP I PoOJD Sports Fsn Rg17.7. 10:41:250,830,830,830,431 714 111GBPLSE,83
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA17.7. 10:42:40191,24191,32191,30-0,4716 561EURPAR192,20
NP I PoOKering SA Unsp ADR16.7. 23:20:00P--22,66-0,66148 812USDPNK22,66
NP I PoOKingfisher17.7. 10:40:092,772,772,771,36173 915GBPLSE2,73
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--7,410,8265 933USDPNK7,41
NP I PoOKohl's17.7. 2:04:00P9,329,489,390,004 055 744USDNYQ9,39
NP I PoOKomputronik17.7. 9:26:435,465,525,520,73227PLNWSE5,48
NP I PoOLKQ Corp17.7. 2:00:00P36,0041,4037,350,001 516 864USDNSQ37,35
NP I PoOLowe's17.7. 2:04:00P213,20219,12216,600,003 604 675USDNYQ216,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's17.7. 2:04:00P11,9812,1612,050,005 608 421USDNYQ12,05
NP I PoOMarineMax17.7. 2:04:00P20,3035,0024,710,00175 424USDNYQ24,71
NP I PoOMarks & Spencer17.7. 10:42:373,313,323,320,33652 496GBPLSE3,31
NP I PoOMothercare17.7. 9:34:100,030,040,03-2,381 012GBPLSE,03
NP I PoONetflix Inc17.7. 2:00:00P1 254,801 256,661 250,310,003 227 022USDNSQ1 250,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 10:42:12121,80121,90121,850,006 104GBPLSE121,85
NP I PoOOcado Group17.7. 10:40:502,632,642,6311,673 864 508GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.7. 2:00:00P2,553,853,040,00158 986USDNSQ3,04
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.7. 2:00:00P24,7525,2124,990,00450 838USDNSQ24,99
NP I PoORoss Stores17.7. 2:00:00P125,00134,00129,100,003 697 817USDNSQ129,10
NP I PoOSally B17.7. 2:04:00P9,7810,029,870,001 651 080USDNYQ9,87
NP I PoOSherwin-Williams17.7. 2:04:00P252,00359,00339,860,001 273 419USDNYQ339,86
NP I PoOSignet Jewel17.7. 2:04:00P76,5085,0078,510,00808 361USDNYQ78,51
NP I PoOSports Direct17.7. 10:43:006,256,316,28-2,58147 211GBPLSE6,45
NP I PoOTakkt17.7. 9:27:126,226,266,281,78398EURGER6,17
NP I PoOTarget17.7. 2:04:00P101,00101,55101,340,003 861 865USDNYQ101,34
NP I PoOTJX Cos Inc17.7. 2:04:00P120,36122,15121,350,006 152 040USDNYQ121,35
NP I PoOTractor Supply17.7. 2:00:00P54,8058,5056,040,006 088 940USDNSQ56,04
NP I PoOTripAdvisor Ord Shs When Issued17.7. 2:00:00P17,5417,8117,640,003 905 685USDNSQ17,64
NP I PoOUlta Salon17.7. 2:00:00P475,00500,00485,080,00613 673USDNSQ485,08
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters17.7. 2:00:00P66,1177,0069,590,001 327 281USDNSQ69,59
NP I PoOZumiez17.7. 2:00:00P13,2013,4413,330,00173 673USDNSQ13,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP