Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691373-0,22
KB10361037-0,58
PKN153,12153,141,38
Msft0,90
Nokia9,1729,186-1,10
IBM0,49
Mercedes-Benz Group AG45,77545,7950,74
PFE1,86
14.08.2026 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026
Northern Trst (NTRS.O, NASDAQ Cons)
Závěr k 13.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
190,48 -0,44 -0,85 95 456 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.8. 15:48:35-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana13.8. 15:48:35-9,501,400,00-EURBRA1,40
NP I PoO3I Group14.8. 9:29:5028,0628,0828,060,9443 079GBPLSE27,80
NP I PoOABC Arbitrage14.8. 9:28:055,105,125,10-0,202 030EURPAR5,11
NP I PoOAberdeen Equity Income Trust PLC14.8. 9:23:334,614,664,63-0,064 504GBPLSE4,63
NP I PoOAckermans14.8. 9:22:48262,40262,80262,60-0,302 832EURBRU263,40
NP I PoOAffil Manager Gp14.8. 2:04:00--367,101,30228 700USDNYQ367,10
NP I PoOAgeas SA14.8. 9:22:3872,4572,5072,500,215 938EURBRU72,35
NP I PoOAgeas SA Depository Receipt13.8. 23:20:00--83,77-0,242 819USDPNK83,77
NP I PoOAlliancebernste Units14.8. 2:04:00--36,590,38251 196USDNYQ36,59
NP I PoOAmerican Express14.8. 2:04:00--343,65-0,121 704 545USDNYQ343,65
NP I PoOAmeriprise Fin14.8. 2:04:00--570,680,99320 094USDNYQ570,68
NP I PoOAshmore Group14.8. 9:27:432,262,272,260,496 306GBPLSE2,25
NP I PoOBaader WP Hdlsbk14.8. 9:10:156,626,706,64-0,6025 000EURGER6,68
NP I PoOBank of America14.8. 2:04:00--64,09-1,1127 306 409USDNYQ64,09
NP I PoOBank of NY Melln14.8. 2:04:00--162,25-0,421 945 613USDNYQ162,25
NP I PoOBPC14.8. 9:00:010,070,070,073,8524 340PLNWSE,07
NP I PoOCapital One Fncl14.8. 2:04:00--223,830,622 657 242USDNYQ223,83
NP I PoOCapital Partner14.8. 9:28:383,003,023,02-1,95237 331PLNWSE3,08
NP I PoOCFC Industrie14.8. 9:02:380,250,500,44-13,6613EURGER,49
NP I PoOCitigroup14.8. 2:04:00--138,730,849 507 140USDNYQ138,73
NP I PoOCME14.8. 2:00:00--267,211,922 023 309USDNSQ267,21
NP I PoOCohen & Steers14.8. 2:04:00--85,650,98222 652USDNYQ85,65
NP I PoOCriteria CaixaCo- ------EURMCE12,90
NP I PoODeutsche Bank14.8. 9:00:13802,30806,30812,80-1,131CZKPSE-KOBOS822,10
NP I PoODeutsche Borse14.8. 9:29:46273,40273,60273,500,639 915EURGER271,80
NP I PoODoradcy2414.8. 9:08:401,281,301,301,571 830PLNWSE1,28
NP I PoODt Beteiligungs N13.8. 17:35:2221,0521,2520,950,008 902EURGER20,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM14.8. 9:27:460,610,640,640,0020PLNWSE,64
NP I PoOEurazeo14.8. 9:29:1352,1052,3052,151,166 650EURPAR51,55
NP I PoOEURO-TAX.PL14.8. 9:03:092,822,902,90-2,03701PLNWSE2,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner14.8. 2:04:00--312,434,16726 167USDNYQ312,43
NP I PoOEzcorp Inc14.8. 2:00:00--28,65-0,901 116 646USDNSQ28,65
NP I PoOFed Investors14.8. 2:04:00--63,550,87561 969USDNYQ63,55
NP I PoOFin Tradition13.8. 17:31:47266,00268,00268,000,001 808CHFSWX268,00
NP I PoOForis Beteil11.8. 12:46:19-3,062,98-0,671 254EURGER3,00
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 200,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.8. 10:13:391 460,001 680,001 680,000,000HUFBUD1 680,00
NP I PoOFranklin Rsc14.8. 2:04:00--33,860,801 815 464USDNYQ33,86
NP I PoOGAM Holding14.8. 9:21:470,080,080,08-0,2580 640CHFSWX,08
NP I PoOGBL14.8. 9:28:5875,0075,1575,000,002 122EURBRU75,00
NP I PoOGIMV14.8. 9:28:4344,0044,1544,150,801 260EURBRU43,80
NP I PoOGladstone Invtmt14.8. 2:00:00--16,530,67180 940USDNSQ16,53
NP I PoOGOADVISERS14.8. 9:17:280,160,170,16-3,6111 350PLNWSE,17
NP I PoOGoldman Sachs14.8. 2:04:00--1 042,630,521 421 707USDNYQ1 042,63
NP I PoOGolub Capital14.8. 2:00:00--13,402,371 598 801USDNSQ13,40
NP I PoOGPW14.8. 9:29:42101,10101,40101,40-0,1011 328PLNWSE101,50
NP I PoOGreen Dot Corpor14.8. 2:04:00--13,510,45471 517USDNYQ13,51
NP I PoOHCI Capital N14.8. 9:02:317,687,747,680,00295EURGER7,68
NP I PoOHercules Tech14.8. 2:04:00--16,931,991 926 469USDNYQ16,93
NP I PoOHypoport14.8. 9:26:5185,2085,8585,701,122 064EURGER84,75
NP I PoOICG14.8. 9:26:4520,7820,8020,811,7317 362GBPLSE20,46
NP I PoOIndustrivarden14.8. 9:30:01518,00518,40518,20-1,30101 159SEKSTO525,00
NP I PoOIndustrivarden14.8. 9:29:47520,50521,50520,50-1,3316 113SEKSTO527,50
NP I PoOInteract Bro14.8. 2:00:00--91,42-0,262 579 754USDNSQ91,42
NP I PoOInternetowy11.8. 18:00:330,470,500,470,00343PLNWSE,47
NP I PoOInv Rg-A14.8. 9:29:37405,80406,00405,90-0,27205 654SEKSTO407,00
NP I PoOInv Rg-B14.8. 9:29:53412,05412,15412,15-0,57247 931SEKSTO414,50
NP I PoOInvesco14.8. 2:04:00--32,362,603 746 724USDNYQ32,36
NP I PoOInvestec PLC14.8. 9:29:506,806,816,810,1566 634GBPLSE6,80
NP I PoOInwest Consul14.8. 9:00:011,511,511,512,725PLNWSE1,47
NP I PoOIPO DS13.8. 18:01:040,500,550,550,004 026PLNWSE,55
NP I PoOIpopema Secur14.8. 9:19:499,249,489,48-0,21202PLNWSE9,50
NP I PoOIQ Partners14.8. 9:24:211,271,281,27-1,095 894PLNWSE1,29
NP I PoOJardine Math Sp ADR13.8. 23:20:00--61,84-1,908 689USDPNK61,84
NP I PoOJPMorgan Chase14.8. 2:04:00--363,11-0,575 102 686USDNYQ363,11
NP I PoOJulius Baer14.8. 9:30:0075,3475,4075,360,539 367CHFVTX74,96
NP I PoOKBC Ancora14.8. 9:23:0891,5091,7091,60-0,332 006EURBRU91,90
NP I PoOLang & Schwarz Rg13.8. 17:35:1519,4519,7019,550,0027 886EURGER19,55
NP I PoOLond Stock Exch14.8. 9:30:0086,2286,2686,240,7945 482GBPLSE85,56
NP I PoOM.W. Trade13.8. 18:01:432,422,482,483,333 656PLNWSE2,48
NP I PoOMCI MANAGEMENT14.8. 9:14:1228,6028,9028,800,35887PLNWSE28,70
NP I PoOMediobanca- ------EURMIL28,75
NP I PoOMLP AG14.8. 9:29:138,148,188,183,8110 169EURGER7,88
NP I PoOMoody's14.8. 2:04:00--488,422,21580 644USDNYQ488,42
NP I PoOMorgan Stanley14.8. 2:04:00--218,380,343 611 240USDNYQ218,38
NP I PoOMPC Capital13.8. 17:35:385,225,365,22-1,144 794EURGER5,22
NP I PoOMSCI14.8. 2:04:00--575,242,17689 815USDNYQ575,24
NP I PoOMSFT/UBSL 2913.8. 17:30:00117,92118,92118,380,00-USDAEX118,38
NP I PoONasdaq Stk Mrkt14.8. 2:00:00--97,592,022 595 186USDNSQ97,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ127,26
NP I PoONFI Foksal14.8. 9:29:352,462,482,480,8110 306PLNWSE2,46
NP I PoONFI Kazim Wielki13.8. 18:01:401,611,691,610,00343PLNWSE1,61
NP I PoONFI Magnapolonia14.8. 9:00:012,392,422,390,00125PLNWSE2,39
NP I PoONFI Octava13.8. 18:01:400,65-0,650,0017PLNWSE,65
NP I PoONFI Piast13.8. 18:01:405,285,345,280,0041PLNWSE5,28
NP I PoONFI Progress13.8. 18:01:400,120,140,120,001 541PLNWSE,12
NP I PoONoah Holdings Depository Receipt14.8. 2:04:00--8,610,47108 200USDNYQ8,61
NP I PoONomura Holdings- ------JPYTYO1 581,50
NP I PoONorthern Trst14.8. 2:00:00--190,48-0,44806 359USDNSQ190,48
NP I PoONwai Dm14.8. 9:04:1031,0031,2031,200,6510PLNWSE31,00
NP I PoOOppenhemeir14.8. 2:04:00--115,180,3282 814USDNYQ115,18
NP I PoOORIX- ------JPYTYO6 372,00
NP I PoOOVB Holding AG13.8. 11:03:27-20,0019,60-1,01578EURGER19,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,07
NP I PoOPragma Inkaso14.8. 9:27:103,583,703,700,545PLNWSE3,68
NP I PoOProvident Fin14.8. 9:29:040,780,790,78-0,3859 216GBPLSE,79
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,34
NP I PoORaymond James Fi14.8. 2:04:00--180,99-0,10743 269USDNYQ180,99
NP I PoOScherzer7.8. 14:42:012,642,682,66-1,502 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,47
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,43
NP I PoOSino13.8. 17:35:16106,00107,50107,500,00145EURGER107,50
NP I PoOSkyline Invest12.8. 18:01:441,411,501,400,00800PLNWSE1,40
NP I PoOSparta11.8. 9:22:1526,6027,8027,804,515EURFRA26,60
NP I PoOState Street14.8. 2:04:00--189,85-0,141 354 376USDNYQ189,85
NP I PoOT Rowe Price Gp14.8. 2:00:00--111,30-0,111 538 240USDNSQ111,30
NP I PoOTetragon Financi14.8. 9:00:2013,1513,2513,15-0,38155USDAEX13,20
NP I PoOTubize14.8. 9:29:21183,10183,70183,50-0,112 071EURBRU183,70
NP I PoOVENTURE INCUBATO14.8. 9:25:191,181,241,243,33102PLNWSE1,20
NP I PoOVolta Finance14.8. 9:00:235,946,005,940,001EURAEX5,94
NP I PoOVontobel14.8. 9:25:0189,6090,0090,000,567 593CHFSWX89,50
NP I PoOWDM14.8. 9:09:051,341,421,420,002PLNWSE1,42
NP I PoOWestwod14.8. 2:04:00--19,270,4212 305USDNYQ19,27
NP I PoOWiener Privatban11.8. 17:50:0514,0014,5014,302,143EURVIE14,00
NP I PoOWorld Acceptance14.8. 2:00:00--187,69-1,0372 358USDNSQ187,69
NP I PoOWuestenrot& Wuer14.8. 9:13:2314,5214,5814,580,55793EURGER14,50
NP I PoOXETRA-GOLD14.8. 9:25:28120,64120,69120,77-0,7310 402EURGER121,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP