Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491350-0,22
KB10461049-0,38
PKN148,58148,660,41
Msft468,71469,070,00
Nokia7,9267,934-0,60
IBM226,73227,40,00
Mercedes-Benz Group AG48,1148,1252,95
PFE25,2325,260,00
03.08.2026 10:52:05
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026
Northern Trst (NTRS.O, NASDAQ Cons)
Závěr k 31.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
182,19 -0,18 -0,32 1 220 043
Premarket03.08.2026 10:05:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 175,06 193,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana31.7. 15:49:27-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana31.7. 15:49:27-9,501,400,00-EURBRA1,40
NP I PoO3I Group3.8. 10:46:1429,2029,2129,211,99144 080GBPLSE28,64
NP I PoOABC Arbitrage3.8. 10:36:335,155,175,15-0,3915 703EURPAR5,17
NP I PoOAberdeen Equity Income Trust PLC3.8. 10:39:104,604,644,630,4234 558GBPLSE4,61
NP I PoOAckermans3.8. 10:45:00269,40269,80269,400,076 713EURBRU269,20
NP I PoOAffil Manager Gp1.8. 2:04:00P366,74405,00366,730,00232 407USDNYQ366,73
NP I PoOAgeas SA3.8. 10:45:4273,5073,5573,502,23141 447EURBRU71,90
NP I PoOAgeas SA Depository Receipt31.7. 23:20:00P--82,780,042 312USDPNK82,78
NP I PoOAlliancebernste Units1.8. 2:04:00P36,2138,5736,760,00212 667USDNYQ36,76
NP I PoOAmerican Express1.8. 2:04:00P338,00343,40336,250,002 353 652USDNYQ336,25
NP I PoOAmeriprise Fin1.8. 2:04:00P443,61588,33545,840,00480 754USDNYQ545,84
NP I PoOAshmore Group3.8. 10:44:582,092,102,091,4552 607GBPLSE2,06
NP I PoOBaader WP Hdlsbk3.8. 9:02:236,606,746,801,8023EURGER6,68
NP I PoOBank of America1.8. 2:04:00P62,1762,3361,950,0027 301 148USDNYQ61,95
NP I PoOBank of NY Melln1.8. 2:04:00P142,00157,81156,330,002 337 120USDNYQ156,33
NP I PoOBPC3.8. 10:40:150,070,080,07-17,7924 371PLNWSE,08
NP I PoOCapital One Fncl1.8. 2:04:00P203,07210,99209,010,004 020 300USDNYQ209,01
NP I PoOCapital Partner3.8. 9:52:181,831,891,891,614 199PLNWSE1,86
NP I PoOCFC Industrie3.8. 9:02:410,490,560,48-8,57163EURGER,53
NP I PoOCitigroup1.8. 2:04:00P132,34133,60132,450,009 604 898USDNYQ132,45
NP I PoOCME1.8. 2:00:00P264,01268,35267,790,003 269 499USDNSQ267,79
NP I PoOCohen & Steers1.8. 2:04:00P33,07129,7082,270,00208 365USDNYQ82,27
NP I PoOCriteria CaixaCo- ------EURMCE12,57
NP I PoODeutsche Bank3.8. 9:30:42776,50780,50774,00-0,1511CZKPSE-KOBOS775,20
NP I PoODeutsche Borse3.8. 10:46:04263,70263,80263,800,5724 821EURGER262,30
NP I PoODoradcy243.8. 9:26:300,900,950,88-11,802 691PLNWSE1,00
NP I PoODt Beteiligungs N3.8. 10:23:0621,5021,6021,551,65870EURGER21,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM3.8. 9:00:020,570,600,60-0,3320PLNWSE,60
NP I PoOEurazeo3.8. 10:46:0948,3848,4648,462,2420 273EURPAR47,40
NP I PoOEURO-TAX.PL3.8. 10:27:392,802,882,80-6,674 771PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,50
NP I PoOEvercore Partner1.8. 2:04:00P128,23512,89320,560,00623 716USDNYQ320,56
NP I PoOEzcorp Inc1.8. 2:00:00P29,3330,0629,770,00603 208USDNSQ29,77
NP I PoOFed Investors1.8. 2:04:00P23,9963,3959,960,00926 985USDNYQ59,96
NP I PoOFin Tradition3.8. 10:45:03286,00287,50286,00-3,381 073CHFSWX296,00
NP I PoOForis Beteil31.7. 11:35:29-3,203,325,0632EURGER3,16
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc1.8. 2:04:00P33,2634,6633,860,0011 986 661USDNYQ33,86
NP I PoOGAM Holding3.8. 10:38:490,070,070,076,71317 453CHFSWX,07
NP I PoOGBL3.8. 10:39:5078,9079,0078,951,027 577EURBRU78,15
NP I PoOGIMV3.8. 10:41:5644,8044,9544,850,452 663EURBRU44,65
NP I PoOGladstone Invtmt1.8. 2:00:00P16,0717,0016,150,00193 648USDNSQ16,15
NP I PoOGOADVISERS3.8. 9:00:020,170,170,170,0099PLNWSE,17
NP I PoOGoldman Sachs1.8. 2:04:00P1 028,001 030,641 018,380,001 553 747USDNYQ1 018,38
NP I PoOGolub Capital1.8. 2:00:00P12,7713,0312,830,00610 107USDNSQ12,83
NP I PoOGPW3.8. 10:45:19100,60100,70100,400,3019 475PLNWSE100,10
NP I PoOGreen Dot Corpor1.8. 2:04:00P12,5013,5413,110,00188 011USDNYQ13,11
NP I PoOHCI Capital N3.8. 10:40:467,527,647,520,00964EURGER7,52
NP I PoOHercules Tech1.8. 2:04:00P16,3416,5216,420,002 310 101USDNYQ16,42
NP I PoOHypoport3.8. 10:10:0983,9584,4584,302,622 121EURGER82,15
NP I PoOICG3.8. 10:46:4419,2919,3019,302,2298 035GBPLSE18,88
NP I PoOIndustrivarden3.8. 10:45:44554,00554,50554,000,9114 203SEKSTO549,00
NP I PoOIndustrivarden3.8. 10:46:54549,60549,80549,800,9562 954SEKSTO544,60
NP I PoOInteract Bro1.8. 2:00:00P88,5089,0087,990,004 373 886USDNSQ87,99
NP I PoOInternetowy3.8. 9:22:040,470,500,470,0012PLNWSE,47
NP I PoOIntl Prsnl Fin3.8. 10:36:162,492,492,49-0,2485 956GBPLSE2,50
NP I PoOInv Rg-B3.8. 10:46:51414,25414,40414,350,82754 070SEKSTO411,00
NP I PoOInvesco1.8. 2:04:00P28,4230,2129,600,004 722 862USDNYQ29,60
NP I PoOInvestec PLC3.8. 10:45:536,606,616,601,65323 005GBPLSE6,49
NP I PoOInwest Consul3.8. 10:10:101,461,491,50-0,995 429PLNWSE1,51
NP I PoOIPO DS3.8. 10:39:560,500,550,554,175 138PLNWSE,53
NP I PoOIpopema Secur3.8. 10:41:518,228,368,361,956 158PLNWSE8,20
NP I PoOIQ Partners3.8. 10:45:471,161,171,17-10,031 500 039PLNWSE1,30
NP I PoOJardine Math Sp ADR31.7. 23:20:00P--66,48-2,087 062USDPNK66,48
NP I PoOJPMorgan Chase1.8. 2:04:00P352,91354,10351,790,006 603 422USDNYQ351,79
NP I PoOJulius Baer3.8. 10:41:5771,0871,1471,140,3724 661CHFVTX70,88
NP I PoOKBC Ancora3.8. 10:46:0889,2089,4089,300,794 329EURBRU88,60
NP I PoOLang & Schwarz Rg3.8. 10:30:1217,7017,9017,800,8511 053EURGER17,65
NP I PoOLond Stock Exch3.8. 10:46:5683,3883,4283,40-0,69128 655GBPLSE83,98
NP I PoOM.W. Trade3.8. 9:44:512,442,562,564,9220PLNWSE2,44
NP I PoOMCI MANAGEMENT3.8. 10:36:0528,0028,1028,101,081 485PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,92
NP I PoOMLP AG3.8. 10:44:367,807,857,831,2931 437EURGER7,73
NP I PoOMoody's1.8. 2:04:00P478,38495,99478,380,00844 184USDNYQ478,38
NP I PoOMorgan Stanley1.8. 2:04:00P211,25213,73210,420,004 722 987USDNYQ210,42
NP I PoOMPC Capital3.8. 9:02:395,205,305,301,15828EURGER5,24
NP I PoOMSCI1.8. 2:04:00P557,55604,58572,240,00616 898USDNYQ572,24
NP I PoOMSFT/UBSL 2931.7. 17:30:00115,78116,78115,360,00-USDAEX115,36
NP I PoONasdaq Stk Mrkt1.8. 2:00:00P94,5095,9994,190,003 182 580USDNSQ94,19
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ135,87
NP I PoONFI Foksal3.8. 10:45:232,012,042,0114,86292 392PLNWSE1,75
NP I PoONFI Kazim Wielki30.7. 18:01:091,611,691,600,0024 898PLNWSE1,60
NP I PoONFI Magnapolonia3.8. 9:00:022,372,422,420,006PLNWSE2,42
NP I PoONFI Octava30.7. 18:01:090,620,640,620,004 982PLNWSE,62
NP I PoONFI Piast3.8. 9:18:505,345,425,340,00201PLNWSE5,34
NP I PoONFI Progress28.7. 18:00:300,120,100,12-17,4846PLNWSE,14
NP I PoONoah Holdings Depository Receipt1.8. 2:04:00P8,409,008,450,0090 403USDNYQ8,45
NP I PoONomura Holdings- ------JPYTYO1 520,00
NP I PoONorthern Trst1.8. 2:00:00P175,06193,48182,190,001 220 043USDNSQ182,19
NP I PoONwai Dm3.8. 10:35:2032,2032,4032,400,00116PLNWSE32,40
NP I PoOOppenhemeir1.8. 2:04:00P42,87168,13106,640,00211 644USDNYQ106,64
NP I PoOORIX- ------JPYTYO6 410,00
NP I PoOOVB Holding AG29.7. 14:33:3518,4018,8018,60-1,5927EURGER18,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso31.7. 18:01:393,483,603,600,00275PLNWSE3,60
NP I PoOProvident Fin3.8. 10:41:180,810,820,825,381 224 677GBPLSE,78
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,98
NP I PoORaymond James Fi1.8. 2:04:00P70,75274,61175,980,001 198 985USDNYQ175,98
NP I PoOScherzer31.7. 11:04:572,742,782,70-0,741 100EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,44
NP I PoOSino3.8. 10:35:30113,00114,00112,003,23370EURGER108,50
NP I PoOSkyline Invest30.7. 18:01:121,401,501,400,002PLNWSE1,40
NP I PoOSparta3.8. 9:23:3825,2026,8025,80-0,7768EURFRA26,00
NP I PoOState Street1.8. 2:04:00P170,20188,00184,160,001 821 221USDNYQ184,16
NP I PoOT Rowe Price Gp1.8. 2:00:00P111,00116,17111,750,005 188 559USDNSQ111,75
NP I PoOTetragon Financi3.8. 10:33:1613,6013,7513,60-1,09300USDAEX13,75
NP I PoOTubize3.8. 10:44:40194,00194,70193,90-0,052 679EURBRU194,00
NP I PoOVENTURE INCUBATO3.8. 9:00:011,161,261,260,0010PLNWSE1,26
NP I PoOVolta Finance3.8. 9:57:245,965,985,980,00422EURAEX5,98
NP I PoOVontobel3.8. 10:34:2686,0086,1086,10-0,239 258CHFSWX86,30
NP I PoOWDM3.8. 10:33:351,421,511,512,03834PLNWSE1,48
NP I PoOWestwod1.8. 2:04:00P7,7130,2219,170,0040 652USDNYQ19,17
NP I PoOWiener Privatban31.7. 17:50:0515,0014,5014,500,0029EURVIE14,50
NP I PoOWorld Acceptance1.8. 2:00:00P-184,00179,810,0097 542USDNSQ179,81
NP I PoOWuestenrot& Wuer3.8. 10:23:5214,7014,7614,700,826 252EURGER14,58
NP I PoOXETRA-GOLD3.8. 10:46:03113,24113,29113,260,2936 680EURGER112,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP