Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,59506,640,71
Nokia4,1224,123-3,74
IBM282,32282,55-0,49
Mercedes-Benz Group AG52,6152,621,52
PFE24,7524,76-2,35
15.07.2025 17:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 17:21:10
Northern Trst (NTRS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
124,92 -1,30 -1,65 751 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:47:42-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana15.7. 15:47:421,209,501,600,00-EURBRA1,60
NP I PoO3I Group15.7. 17:21:1741,4041,4141,42-1,31159 962GBPLSE41,97
NP I PoOABC Arbitrage15.7. 17:15:336,386,406,410,7922 265EURPAR6,36
NP I PoOAberdeen Equity Income Trust PLC15.7. 17:19:553,643,693,660,3091 201GBPLSE3,65
NP I PoOAckermans15.7. 17:20:03211,80212,00212,00-0,937 544EURBRU214,00
NP I PoOAffil Manager Gp15.7. 17:21:13202,53203,84203,19-1,6535 390USDNYQ206,60
NP I PoOAgeas SA15.7. 17:20:1156,3556,4056,40-0,8899 691EURBRU56,90
NP I PoOAgeas SA Depository Receipt15.7. 17:17:12--65,42-1,741 414USDPNK66,58
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units15.7. 17:20:2240,5840,7940,65-1,1263 807USDNYQ41,11
NP I PoOAmerican Express15.7. 17:21:25313,33313,61313,53-2,30968 586USDNYQ320,92
NP I PoOAmeriprise Fin15.7. 17:20:23530,61532,00531,31-1,4290 770USDNYQ538,98
NP I PoOAshmore Group15.7. 17:21:311,711,711,710,591 218 638GBPLSE1,70
NP I PoOBaader WP Hdlsbk15.7. 16:55:134,965,005,000,0017 172EURGER4,96
NP I PoOBank of America15.7. 17:21:4746,5346,5446,53-1,1512 346 667USDNYQ47,07
NP I PoOBank of NY Melln15.7. 17:21:5095,5895,6095,590,362 831 822USDNYQ95,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl15.7. 17:21:46217,82217,97217,92-1,32710 835USDNYQ220,84
NP I PoOCapital Partner15.7. 15:29:370,180,200,17-22,7345 900PLNWSE,22
NP I PoOCFC Industrie15.7. 13:23:590,800,830,80-4,192 719EURGER,85
NP I PoOCitigroup15.7. 17:21:3588,4688,4888,461,1011 073 624USDNYQ87,50
NP I PoOCME15.7. 17:21:34273,23273,49273,36-1,34384 082USDNSQ277,06
NP I PoOCohen & Steers15.7. 17:19:2175,2875,4875,38-2,1923 196USDNYQ77,06
NP I PoOCoreo Br15.7. 9:37:211,061,131,050,579EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,52
NP I PoODeutsche Bank15.7. 15:36:11--631,001,3021CZKPSE-KOBOS631,00
NP I PoODeutsche Borse15.7. 17:20:25264,00264,10264,10-0,79166 169EURGER266,20
NP I PoODEWB16.6. 16:56:510,350,400,2711,73300EURFRA,32
NP I PoODoradcy2415.7. 16:17:060,921,021,02-6,4212 182PLNWSE1,09
NP I PoODt Beteiligungs N15.7. 17:02:0625,4525,6525,55-0,203 889EURGER25,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM15.7. 16:06:430,660,660,660,007 961PLNWSE,66
NP I PoOEurazeo15.7. 17:17:4860,8560,9061,00-0,4946 898EURPAR61,30
NP I PoOEURO-TAX.PL15.7. 10:48:502,402,602,7014,414 356PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner15.7. 17:20:29289,70290,68290,27-0,81108 896USDNYQ292,63
NP I PoOEzcorp Inc15.7. 17:21:4014,0214,0314,03-1,2092 196USDNSQ14,20
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors15.7. 17:19:5846,1246,1846,14-0,98132 927USDNYQ46,60
NP I PoOFin Tradition15.7. 17:06:04--226,00-1,741 174CHFSWX230,00
NP I PoOForis Beteil15.7. 13:25:524,064,104,06-0,49238EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:00--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc15.7. 17:21:4624,4924,5024,50-1,431 416 069USDNYQ24,85
NP I PoOGAM Holding15.7. 16:43:210,10-0,10-0,996 241CHFSWX,10
NP I PoOGBL15.7. 17:21:5873,3073,4073,35-0,1414 203EURBRU73,45
NP I PoOGIMV15.7. 17:21:4341,7541,8541,800,6014 631EURBRU41,55
NP I PoOGladstone Invtmt15.7. 17:20:4014,1414,1714,160,2860 719USDNSQ14,12
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs15.7. 17:21:29705,56706,31705,75-1,06553 047USDNYQ713,30
NP I PoOGolub Capital15.7. 17:21:2915,3015,3115,310,16301 985USDNSQ15,28
NP I PoOGPW15.7. 17:00:0154,0554,3054,350,6569 829PLNWSE54,00
NP I PoOGreen Dot Corpor15.7. 17:21:2010,6910,7110,701,04108 801USDNYQ10,59
NP I PoOHCI Capital N15.7. 16:59:587,227,307,242,559 884EURGER7,10
NP I PoOHercules Tech15.7. 17:21:0219,0419,0519,050,50353 528USDNYQ18,95
NP I PoOHypoport15.7. 17:19:34211,00212,00212,002,424 250EURGER207,00
NP I PoOICG15.7. 17:21:4919,8019,8219,81-0,40164 734GBPLSE19,89
NP I PoOIndustrivarden15.7. 17:21:25362,20362,40362,40-0,3869 806SEKSTO363,80
NP I PoOIndustrivarden15.7. 17:21:31361,50361,60361,60-0,36160 171SEKSTO362,90
NP I PoOInteract Bro15.7. 17:21:3059,2159,2459,23-0,631 344 214USDNSQ59,60
NP I PoOInternetowy14.7. 18:01:400,550,590,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin15.7. 16:21:151,761,761,760,57209 572GBPLSE1,75
NP I PoOInv Rg-B15.7. 17:21:26288,30288,35288,350,261 069 330SEKSTO287,60
NP I PoOInvesco15.7. 17:21:3017,0417,0517,05-1,671 753 159USDNYQ17,34
NP I PoOInvestec PLC15.7. 17:10:095,485,495,49-0,23361 022GBPLSE5,50
NP I PoOInwest Consul15.7. 15:52:141,831,861,861,643 121PLNWSE1,83
NP I PoOIPO DS15.7. 17:01:320,360,390,405,2650 862PLNWSE,38
NP I PoOIpopema Secur15.7. 17:00:012,742,782,801,088 725PLNWSE2,77
NP I PoOIQ Partners15.7. 14:30:150,310,320,31-3,4425 768PLNWSE,32
NP I PoOJardine Math Sp ADR15.7. 17:13:39--51,182,104 891USDPNK50,12
NP I PoOJPMorgan Chase15.7. 17:21:41286,75286,98286,97-0,604 939 111USDNYQ288,70
NP I PoOJulius Baer15.7. 17:19:55--55,400,40152 144CHFVTX55,18
NP I PoOKBC Ancora15.7. 17:18:5461,2061,4061,30-1,7622 401EURBRU62,40
NP I PoOLang & Schwarz Rg15.7. 17:15:0220,8020,9020,90-0,9510 553EURGER21,10
NP I PoOLond Stock Exch15.7. 17:21:45108,55108,60108,55-0,14204 387GBPLSE108,70
NP I PoOM.W. Trade15.7. 15:14:503,423,543,50-6,421 381PLNWSE3,74
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,14
NP I PoOMCI MANAGEMENT15.7. 16:47:3628,1028,3028,20-0,353 611PLNWSE28,30
NP I PoOMediobanca- ------EURMIL18,25
NP I PoOMLP AG15.7. 16:55:138,518,548,53-1,1634 056EURGER8,63
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's15.7. 17:21:19498,51499,42498,90-0,90142 294USDNYQ503,42
NP I PoOMorgan Stanley15.7. 17:21:47142,32142,35142,35-1,131 954 906USDNYQ143,97
NP I PoOMPC Capital15.7. 16:48:364,794,944,81-0,629 073EURGER4,88
NP I PoOMSCI15.7. 17:21:34566,56567,18566,87-0,66113 038USDNYQ570,66
NP I PoONasdaq Stk Mrkt15.7. 17:21:2788,7488,7788,75-1,01597 394USDNSQ89,66
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,42
NP I PoONFI Foksal15.7. 16:37:031,101,121,103,771 306PLNWSE1,06
NP I PoONFI Kazim Wielki15.7. 16:36:021,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia15.7. 17:00:012,562,602,600,393 174PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast15.7. 16:35:255,305,355,300,001 161PLNWSE5,30
NP I PoONFI Progress15.7. 15:00:000,390,450,45-0,451 600PLNWSE,45
NP I PoONoah Holdings Depository Receipt15.7. 17:15:4011,8811,9311,90-0,4228 226USDNYQ11,95
NP I PoONomura Holdings- ------JPYTYO942,70
NP I PoONorthern Trst15.7. 17:21:10124,84125,00124,92-1,30751 808USDNSQ126,57
NP I PoONwai Dm15.7. 10:22:2922,4022,5022,500,4545PLNWSE22,40
NP I PoOOppenhemeir15.7. 17:19:4166,1466,7266,21-0,6713 077USDNYQ66,65
NP I PoOORIX- ------JPYTYO3 331,00
NP I PoOOVB Holding AG14.7. 17:36:2620,8021,2021,000,00927EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co15.7. 17:07:34300,63301,93301,73-1,2523 786USDNYQ305,55
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin15.7. 17:14:440,980,990,980,73137 803GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,26
NP I PoORaymond James Fi15.7. 17:21:48157,53157,69157,65-1,04172 973USDNYQ159,31
NP I PoOScherzer4.6. 15:40:202,322,362,321,74672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino15.7. 16:50:4699,20101,0099,201,02548EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,511,581,585,33200PLNWSE1,50
NP I PoOSMS KREDYT15.7. 16:43:420,570,600,608,18275 505PLNWSE,55
NP I PoOSparta15.7. 11:20:1716,4016,8016,401,2316EURFRA16,40
NP I PoOState Street15.7. 17:21:33106,23106,33106,32-3,371 000 280USDNYQ110,03
NP I PoOT Rowe Price Gp15.7. 17:21:31101,42101,51101,46-0,79379 558USDNSQ102,26
NP I PoOTetragon Financi15.7. 17:21:3217,0017,2017,05-2,0118 982USDAEX17,40
NP I PoOVENTURE INCUBATO15.7. 15:39:051,071,101,102,8054PLNWSE1,07
NP I PoOVolta Finance15.7. 16:57:236,766,786,78-0,2913 554EURAEX6,80
NP I PoOVontobel15.7. 17:18:01--68,10-0,2922 560CHFSWX68,30
NP I PoOWDM15.7. 9:01:451,011,071,080,002PLNWSE1,08
NP I PoOWestwod15.7. 17:16:0815,9916,0916,04-3,142 518USDNYQ16,56
NP I PoOWiener Privatban14.7. 17:50:057,758,008,000,005 200EURVIE8,00
NP I PoOWorld Acceptance15.7. 16:28:46166,62168,39169,17-0,748 305USDNSQ170,43
NP I PoOWuestenrot& Wuer15.7. 17:20:0513,7613,7813,780,004 549EURGER13,78
NP I PoOXETRA-GOLD15.7. 17:19:3092,5192,5392,570,51130 738EURGER92,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP