Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,92
Msft493,26493,440,19
Nokia9,5469,5583,05
IBM238,71239,122,09
Mercedes-Benz Group AG46,6346,64-0,49
PFE27,4827,49-0,58
11.09.2026 16:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 16:49:29
Northern Trst (NTRS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
187,54 0,19 0,35 9 264 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.9. 15:48:29-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana11.9. 15:48:291,00-1,410,00-EURBRA1,41
NP I PoO3I Group11.9. 16:49:1926,3726,3926,360,15492 055GBPLSE26,32
NP I PoOABC Arbitrage11.9. 16:24:285,245,265,270,0049 651EURPAR5,27
NP I PoOAberdeen Equity Income Trust PLC11.9. 16:42:054,434,494,450,1855 814GBPLSE4,44
NP I PoOAckermans11.9. 16:47:33271,80272,20272,001,4213 105EURBRU268,20
NP I PoOAffil Manager Gp11.9. 16:48:46353,72355,53354,640,0326 683USDNYQ354,53
NP I PoOAgeas SA11.9. 16:49:1374,8574,9574,901,2860 596EURBRU73,95
NP I PoOAgeas SA Depository Receipt11.9. 16:34:55--86,921,17598USDPNK85,91
NP I PoOAlliancebernste Units11.9. 16:48:4835,9235,9835,95-1,1884 038USDNYQ36,38
NP I PoOAmerican Express11.9. 16:49:33323,15323,60323,420,84403 565USDNYQ320,71
NP I PoOAmeriprise Fin11.9. 16:48:41552,02553,55553,08-0,0838 096USDNYQ553,53
NP I PoOAshmore Group11.9. 16:47:462,122,132,12-1,12273 856GBPLSE2,15
NP I PoOBaader WP Hdlsbk11.9. 16:42:186,666,686,660,60714EURGER6,62
NP I PoOBank of America11.9. 16:49:4462,5862,5962,590,047 701 629USDNYQ62,56
NP I PoOBank of NY Melln11.9. 16:48:46162,20162,48162,37-0,14347 163USDNYQ162,59
NP I PoOBPC11.9. 9:18:160,070,070,073,701 500PLNWSE,07
NP I PoOCapital One Fncl11.9. 16:49:44207,46207,76207,610,24375 940USDNYQ207,11
NP I PoOCapital Partner11.9. 16:49:538,208,308,3025,761 522 013PLNWSE6,60
NP I PoOCFC Industrie10.9. 17:20:220,230,460,423,672 373EURGER,44
NP I PoOCitigroup11.9. 16:49:46137,97138,09138,04-0,342 106 249USDNYQ138,50
NP I PoOCME11.9. 16:49:43275,54275,81275,600,54169 347USDNSQ274,07
NP I PoOCohen & Steers11.9. 16:48:4176,6077,0076,710,0745 206USDNYQ76,66
NP I PoOCriteria CaixaCo- ------EURMCE13,23
NP I PoODeutsche Bank11.9. 14:34:59--847,90-1,7456CZKPSE-KOBOS847,90
NP I PoODeutsche Borse11.9. 16:49:18276,70276,80276,80-1,0482 062EURGER279,70
NP I PoODoradcy2411.9. 16:17:401,461,581,46-7,627 933PLNWSE1,58
NP I PoODt Beteiligungs N11.9. 16:32:0120,8521,0020,95-0,246 009EURGER21,00
NP I PoOECM11.9. 15:22:280,600,620,62-0,64101PLNWSE,62
NP I PoOEurazeo11.9. 16:48:4047,6447,7247,68-0,6330 424EURPAR47,98
NP I PoOEURO-TAX.PL11.9. 9:00:013,003,063,06-0,652PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,10
NP I PoOEvercore Partner11.9. 16:48:49282,37283,65283,00-0,2246 755USDNYQ283,62
NP I PoOEzcorp Inc11.9. 16:47:5532,5532,7032,630,4946 438USDNSQ32,47
NP I PoOFed Investors11.9. 16:49:3660,2160,2660,22-1,2678 265USDNYQ60,99
NP I PoOFin Tradition11.9. 16:33:09260,00261,00260,00-0,381 116CHFSWX261,00
NP I PoOForis Beteil10.9. 16:11:262,903,003,000,00202EURGER2,96
NP I PoOFORRAS Vagyonkez9.9. 15:19:081 710,001 890,001 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.9. 13:02:241 450,001 680,001 430,001,400HUFBUD1 450,00
NP I PoOGAM Holding11.9. 16:14:200,070,070,070,0011 942CHFSWX,07
NP I PoOGBL11.9. 16:46:1575,0075,1075,05-0,2022 134EURBRU75,20
NP I PoOGIMV11.9. 16:47:4145,2545,3545,301,8013 847EURBRU44,50
NP I PoOGladstone Invtmt11.9. 16:48:4016,0016,0216,00-0,3131 229USDNSQ16,05
NP I PoOGOADVISERS11.9. 16:31:050,130,130,13-6,34114 641PLNWSE,14
NP I PoOGoldman Sachs11.9. 16:49:441 022,031 024,181 024,170,43300 805USDNYQ1 019,77
NP I PoOGolub Capital11.9. 16:49:4612,7812,7912,790,71161 406USDNSQ12,70
NP I PoOGPW11.9. 16:49:5388,9589,0589,00-2,8483 383PLNWSE91,60
NP I PoOGreen Dot Corpor11.9. 16:48:5013,2913,3013,300,2329 236USDNYQ13,27
NP I PoOHCI Capital N11.9. 16:48:309,909,949,928,06150 414EURGER9,18
NP I PoOHercules Tech11.9. 16:48:2017,4217,4317,420,14201 908USDNYQ17,39
NP I PoOHypoport11.9. 16:47:2176,4076,6576,60-0,2619 401EURGER76,80
NP I PoOICG11.9. 16:48:4619,0119,0319,02-0,42200 283GBPLSE19,10
NP I PoOIndustrivarden11.9. 16:49:47529,80530,20530,000,1197 219SEKSTO529,40
NP I PoOIndustrivarden11.9. 16:49:47535,00536,00535,500,09167 976SEKSTO535,00
NP I PoOInteract Bro11.9. 16:49:3891,1591,3591,252,05985 849USDNSQ89,42
NP I PoOInternetowy11.9. 12:02:560,460,490,460,00576PLNWSE,46
NP I PoOInv Rg-A11.9. 16:49:07399,50399,70399,600,03192 549SEKSTO399,50
NP I PoOInv Rg-B11.9. 16:49:48402,80402,85402,850,011 099 643SEKSTO402,75
NP I PoOInvesco11.9. 16:49:4232,4332,4432,441,58737 444USDNYQ31,93
NP I PoOInvestec PLC11.9. 16:49:486,626,636,621,61936 254GBPLSE6,52
NP I PoOInwest Consul11.9. 16:15:411,491,541,546,21181 344PLNWSE1,45
NP I PoOIPO DS11.9. 15:58:230,560,590,56-5,3715 358PLNWSE,60
NP I PoOIpopema Secur11.9. 16:10:109,209,369,36-0,432 381PLNWSE9,40
NP I PoOIQ Partners11.9. 16:47:301,381,391,39-0,14113 932PLNWSE1,39
NP I PoOJardine Math Sp ADR11.9. 16:46:08--59,061,781 696USDPNK58,03
NP I PoOJPMorgan Chase11.9. 16:49:42355,79355,97355,810,631 328 644USDNYQ353,56
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora11.9. 16:48:4194,0094,2094,101,1810 071EURBRU93,00
NP I PoOLang & Schwarz Rg11.9. 16:33:0616,7516,9516,950,593 792EURGER16,85
NP I PoOLond Stock Exch11.9. 16:49:4883,4083,4283,40-2,02411 354GBPLSE85,12
NP I PoOM.W. Trade11.9. 15:48:242,622,702,684,699 275PLNWSE2,56
NP I PoOMCI MANAGEMENT11.9. 16:49:5528,2028,5028,20-1,053 699PLNWSE28,50
NP I PoOMediobanca- ------EURMIL28,22
NP I PoOMLP AG11.9. 16:48:069,059,089,060,4422 269EURGER9,02
NP I PoOMoody's11.9. 16:49:32471,95472,36472,111,02113 484USDNYQ467,36
NP I PoOMorgan Stanley11.9. 16:49:42212,07212,45212,26-0,19884 721USDNYQ212,66
NP I PoOMPC Oceanic Group AG11.9. 14:57:245,125,205,20-0,762 941EURGER5,24
NP I PoOMSCI11.9. 16:49:44554,80555,31555,061,3676 133USDNYQ547,60
NP I PoOMSFT/UBSL 2910.9. 17:30:00119,50120,50119,900,00-USDAEX119,90
NP I PoONasdaq Stk Mrkt11.9. 16:49:4491,2591,3291,29-0,79500 061USDNSQ92,01
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,78
NP I PoONFI Foksal11.9. 16:44:022,132,142,14-2,28108 658PLNWSE2,19
NP I PoONFI Kazim Wielki11.9. 12:40:461,401,481,484,231 195PLNWSE1,42
NP I PoONFI Magnapolonia11.9. 11:54:352,362,392,390,00507PLNWSE2,39
NP I PoONFI Octava11.9. 11:00:000,63-0,630,002PLNWSE,63
NP I PoONFI Piast11.9. 10:44:045,185,285,18-1,521PLNWSE5,26
NP I PoONFI Progress11.9. 11:00:000,12-0,12-5,692PLNWSE,12
NP I PoONoah Holdings Depository Receipt11.9. 16:49:318,118,168,16-0,1268 641USDNYQ8,17
NP I PoONomura Holdings- ------JPYTYO1 666,00
NP I PoONorthern Trst11.9. 16:49:29187,32187,73187,540,1990 661USDNSQ187,19
NP I PoONwai Dm11.9. 16:40:5029,6030,0030,000,00340PLNWSE30,00
NP I PoOOppenhemeir11.9. 16:42:16123,21124,87123,80-0,0237 958USDNYQ123,83
NP I PoOORIX- ------JPYTYO6 084,00
NP I PoOOVB Holding AG11.9. 13:05:1319,2019,6019,20-1,0349EURGER19,30
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group11.9. 16:49:24648,80649,40648,60-0,8334 021CHFSWX654,00
NP I PoOPragma Inkaso11.9. 11:57:593,543,703,700,0023PLNWSE3,70
NP I PoOProvident Fin11.9. 16:47:190,780,780,781,16782 775GBPLSE,77
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,78
NP I PoORaymond James Fi11.9. 16:49:44172,58172,97172,78-0,4493 131USDNYQ173,53
NP I PoOScherzer7.8. 14:42:012,642,682,660,762 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,69
NP I PoOSino11.9. 15:22:34117,00119,00119,000,42125EURGER118,00
NP I PoOSkyline Invest11.9. 15:31:121,401,501,507,145 000PLNWSE1,40
NP I PoOSparta8.9. 20:03:4125,4027,0025,400,003EURFRA25,40
NP I PoOState Street11.9. 16:49:37191,77192,16191,960,34159 560USDNYQ191,30
NP I PoOT Rowe Price Gp11.9. 16:49:38106,88107,06106,93-0,58315 955USDNSQ107,55
NP I PoOTempleton Inc11.9. 16:49:3833,6533,6633,660,00339 160USDNYQ33,66
NP I PoOTetragon Financi11.9. 15:54:2114,0014,1514,000,008 562USDAEX14,00
NP I PoOTubize11.9. 16:49:22177,50177,70177,601,493 282EURBRU175,00
NP I PoOVENTURE INCUBATO11.9. 10:59:170,991,121,100,0021PLNWSE1,10
NP I PoOVolta Finance11.9. 15:00:276,046,066,040,003 023EURAEX6,04
NP I PoOVontobel11.9. 16:48:2790,6090,8090,600,5524 479CHFSWX90,10
NP I PoOWDM11.9. 16:49:571,491,551,55-6,06182 536PLNWSE1,65
NP I PoOWestwod11.9. 16:05:1718,5318,8718,710,192 344USDNYQ18,67
NP I PoOWiener Privatban11.9. 13:30:1413,90-13,90-0,712EURVIE13,60
NP I PoOWorld Acceptance11.9. 16:48:02190,58193,26192,111,1110 439USDNSQ190,00
NP I PoOWuestenrot& Wuer11.9. 16:09:2214,2614,3214,300,70924EURGER14,20
NP I PoOXETRA-GOLD11.9. 16:49:32121,25121,27121,300,44117 245EURGER120,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP