Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1346-1,25
KB1208-0,66
PKN98,9698,981,01
Msft463,8463,92-1,46
Nokia5,6425,650,82
IBM303,83304,030,25
Mercedes-Benz Group AG60,4560,471,00
PFE25,3425,350,77
14.01.2026 16:15:28
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 16:10:49
Northern Trst (NTRS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
143,91 -0,92 -1,34 3 344 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.1. 15:49:54--2,100,00-EURBRA2,10
NP I PoO1 Garantovana13.1. 15:49:55-2,502,100,00-EURBRA2,10
NP I PoO3I Group14.1. 16:10:4530,5230,5430,53-0,33297 928GBPLSE30,63
NP I PoOABC Arbitrage14.1. 16:08:335,395,405,390,3712 470EURPAR5,37
NP I PoOAberdeen Equity Income Trust PLC14.1. 15:41:064,044,094,090,7349 432GBPLSE4,06
NP I PoOAckermans14.1. 16:06:06237,20237,60237,600,5111 060EURBRU236,40
NP I PoOAffil Manager Gp14.1. 16:09:02309,58311,36310,54-0,1013 024USDNYQ310,84
NP I PoOAgeas SA14.1. 16:10:4059,1059,2059,150,08153 564EURBRU59,10
NP I PoOAgeas SA Depository Receipt14.1. 15:40:54--68,76-0,06321USDPNK68,80
NP I PoOAlliancebernste Units14.1. 16:10:1538,1838,3638,300,9616 458USDNYQ37,94
NP I PoOAmerican Express14.1. 16:10:48355,66356,00355,91-0,58456 483USDNYQ358,00
NP I PoOAmeriprise Fin14.1. 16:10:37497,63499,09498,410,6146 854USDNYQ495,37
NP I PoOAshmore Group14.1. 16:08:171,801,811,81-4,191 968 542GBPLSE1,89
NP I PoOBaader WP Hdlsbk14.1. 15:52:116,806,856,800,0019 179EURGER6,80
NP I PoOBank of America14.1. 16:10:5452,1852,1852,17-4,3517 384 775USDNYQ54,54
NP I PoOBank of NY Melln14.1. 16:10:54123,64123,71123,640,58559 707USDNYQ122,93
NP I PoOBPC14.1. 16:06:400,090,100,100,0025 175PLNWSE,10
NP I PoOCapital One Fncl14.1. 16:10:49229,11229,31229,23-0,94787 927USDNYQ231,41
NP I PoOCapital Partner14.1. 15:15:551,421,461,46-1,35100 837PLNWSE1,48
NP I PoOCFC Industrie14.1. 9:11:510,520,540,545,883 287EURGER,50
NP I PoOCitigroup14.1. 16:10:30113,73113,84113,76-2,195 570 073USDNYQ116,30
NP I PoOCME14.1. 16:10:48273,18273,55273,361,83222 519USDNSQ268,45
NP I PoOCohen & Steers14.1. 16:10:0867,6268,3968,010,1518 398USDNYQ67,90
NP I PoOCriteria CaixaCo- ------EURMCE10,73
NP I PoODeutsche Bank14.1. 15:54:24--813,10-0,4370CZKPSE-KOBOS813,10
NP I PoODeutsche Borse14.1. 16:10:10210,00210,20210,100,53313 136EURGER209,00
NP I PoODoradcy2414.1. 15:07:041,331,441,470,686 640PLNWSE1,46
NP I PoODt Beteiligungs N14.1. 16:08:3425,5525,6525,60-1,1617 578EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,30
NP I PoOECM14.1. 13:41:570,570,600,601,6912 809PLNWSE,59
NP I PoOEurazeo14.1. 16:09:3051,8051,9051,90-1,1444 086EURPAR52,50
NP I PoOEURO-TAX.PL14.1. 15:21:422,002,162,044,627 717PLNWSE1,95
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner14.1. 16:10:25358,17362,77360,24-1,5025 944USDNYQ365,72
NP I PoOEzcorp Inc14.1. 16:10:3821,3221,4221,34-0,02118 940USDNSQ21,35
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors14.1. 16:09:0951,1951,5351,530,4527 264USDNYQ51,30
NP I PoOFin Tradition14.1. 16:09:56298,00299,00299,003,103 413CHFSWX290,00
NP I PoOForis Beteil14.1. 9:06:283,143,363,362,44100EURGER3,26
NP I PoOFORRAS Vagyonkez11.12. 9:41:331 800,002 000,001 710,000,000HUFBUD1 710,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.1. 9:42:171 680,001 760,001 700,000,000HUFBUD1 700,00
NP I PoOFranklin Rsc14.1. 16:10:1325,3425,3525,340,22238 218USDNYQ25,28
NP I PoOGAM Holding14.1. 14:17:320,140,140,14-3,5046 012CHFSWX,14
NP I PoOGBL14.1. 16:10:2580,1080,2080,151,9160 319EURBRU78,65
NP I PoOGIMV14.1. 16:10:0944,6544,8044,75-1,1010 561EURBRU45,25
NP I PoOGladstone Invtmt14.1. 16:10:3913,8013,8713,81-0,4517 737USDNSQ13,87
NP I PoOGOADVISERS14.1. 14:15:090,880,960,960,001PLNWSE,96
NP I PoOGoldman Sachs14.1. 16:10:53927,88929,53928,87-0,99372 734USDNYQ938,15
NP I PoOGolub Capital14.1. 16:10:0813,6913,7013,700,33102 439USDNSQ13,65
NP I PoOGPW14.1. 16:10:0367,0067,2067,05-0,3059 233PLNWSE67,25
NP I PoOGreen Dot Corpor14.1. 16:10:4312,3512,3812,370,6920 931USDNYQ12,28
NP I PoOHCI Capital N14.1. 15:48:157,547,627,602,1517 647EURGER7,50
NP I PoOHercules Tech14.1. 16:10:0618,5318,5418,530,00165 609USDNYQ18,53
NP I PoOHypoport14.1. 16:03:04126,80127,20127,00-2,918 528EURGER130,80
NP I PoOICG14.1. 16:10:3519,7719,7919,78-2,37134 286GBPLSE20,26
NP I PoOIndustrivarden14.1. 16:08:55428,80429,20429,00-0,0555 341SEKSTO429,20
NP I PoOIndustrivarden14.1. 16:10:34429,10429,20429,15-0,15180 020SEKSTO429,80
NP I PoOInteract Bro14.1. 16:11:0070,1170,2770,22-0,52403 918USDNSQ70,59
NP I PoOInternetowy14.1. 12:13:510,500,520,500,00115PLNWSE,50
NP I PoOIntl Prsnl Fin14.1. 16:01:212,362,372,370,21212 073GBPLSE2,36
NP I PoOInv Rg-B14.1. 16:10:25341,60341,70341,650,101 838 828SEKSTO341,30
NP I PoOInvesco14.1. 16:10:4928,4328,4428,440,49585 691USDNYQ28,30
NP I PoOInvestec PLC14.1. 16:08:085,795,805,79-0,26502 964GBPLSE5,81
NP I PoOInwest Consul14.1. 16:00:531,911,951,911,33150 771PLNWSE1,89
NP I PoOIPO DS14.1. 14:07:500,270,290,29-2,6822 668PLNWSE,30
NP I PoOIpopema Secur14.1. 14:21:594,224,364,21-2,091 127PLNWSE4,30
NP I PoOIQ Partners14.1. 16:04:330,490,510,49-7,1752 566PLNWSE,53
NP I PoOJardine Math Sp ADR14.1. 15:30:01--70,78-3,411 316USDPNK73,28
NP I PoOJPMorgan Chase14.1. 16:10:53308,55308,67308,55-0,763 330 751USDNYQ310,90
NP I PoOJulius Baer14.1. 16:10:2266,6266,6666,62-0,24195 927CHFVTX66,78
NP I PoOKBC Ancora14.1. 16:05:3476,8077,0076,901,3217 064EURBRU75,90
NP I PoOLang & Schwarz Rg14.1. 15:27:3223,8024,2024,100,002 468EURGER24,10
NP I PoOLond Stock Exch14.1. 16:10:3889,5689,6089,56-0,20321 155GBPLSE89,74
NP I PoOM.W. Trade9.1. 18:01:033,023,243,309,2752PLNWSE3,02
NP I PoOMCI MANAGEMENT14.1. 15:52:2328,5028,7028,50-0,70987PLNWSE28,70
NP I PoOMediobanca- ------EURMIL18,07
NP I PoOMLP AG14.1. 16:05:357,177,197,18-1,3729 752EURGER7,28
NP I PoOMoody's14.1. 16:10:52533,89534,74534,73-0,0359 182USDNYQ534,90
NP I PoOMorgan Stanley14.1. 16:10:52180,23180,34180,26-1,37943 263USDNYQ182,76
NP I PoOMPC Capital14.1. 16:05:274,995,004,990,401 854EURGER4,97
NP I PoOMSCI14.1. 16:09:21588,74590,80589,830,4156 824USDNYQ587,44
NP I PoONasdaq Stk Mrkt14.1. 16:10:4399,1199,1799,150,26188 208USDNSQ98,89
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ135,10
NP I PoONFI Foksal14.1. 14:37:320,870,890,87-2,47923PLNWSE,89
NP I PoONFI Kazim Wielki14.1. 14:43:441,301,351,300,0056PLNWSE1,30
NP I PoONFI Magnapolonia14.1. 15:49:002,482,492,48-1,2010 019PLNWSE2,51
NP I PoONFI Octava14.1. 15:00:00--0,650,0032PLNWSE,65
NP I PoONFI Piast14.1. 16:01:085,305,405,30-1,851 931PLNWSE5,40
NP I PoONFI Progress14.1. 15:00:000,380,380,380,003 066PLNWSE,38
NP I PoONoah Holdings Depository Receipt14.1. 16:10:0611,1511,2211,17-0,0918 565USDNYQ11,18
NP I PoONomura Holdings- ------JPYTYO1 476,00
NP I PoONorthern Trst14.1. 16:10:49143,70144,18143,91-0,9243 404USDNSQ145,25
NP I PoONwai Dm14.1. 15:06:3026,7027,6026,70-3,2667PLNWSE27,60
NP I PoOOppenhemeir14.1. 15:46:1372,5273,8873,80-0,461 076USDNYQ74,14
NP I PoOORIX- ------JPYTYO4 773,00
NP I PoOOVB Holding AG14.1. 10:18:1721,0021,6021,201,92300EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co14.1. 16:08:08351,14354,93353,33-1,209 006USDNYQ357,61
NP I PoOPragma Inkaso14.1. 11:09:102,862,982,86-4,035 598PLNWSE2,98
NP I PoOProvident Fin14.1. 16:10:021,151,161,162,30262 307GBPLSE1,13
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,68
NP I PoORaymond James Fi14.1. 16:10:49167,98168,40168,200,6090 608USDNYQ167,19
NP I PoOScherzer6.11. 15:48:342,562,602,301,601 000EURFRA2,50
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,88
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,90
NP I PoOSino14.1. 15:38:0797,0097,6097,400,41100EURGER97,40
NP I PoOSkyline Invest12.1. 18:01:101,371,381,380,008 475PLNWSE1,38
NP I PoOSMS KREDYT14.1. 12:44:210,280,300,300,002 161PLNWSE,28
NP I PoOSparta13.1. 10:28:1820,0021,6020,00-0,9912EURFRA20,00
NP I PoOState Street14.1. 16:10:49133,28133,41133,370,42175 751USDNYQ132,81
NP I PoOT Rowe Price Gp14.1. 16:10:42104,79104,89104,831,28219 102USDNSQ103,51
NP I PoOTetragon Financi14.1. 16:02:0016,9017,0517,050,593 770USDAEX16,95
NP I PoOTubize14.1. 16:08:20230,00231,00230,501,997 867EURBRU226,00
NP I PoOVENTURE INCUBATO14.1. 9:00:011,391,441,360,0010PLNWSE1,36
NP I PoOVolta Finance14.1. 15:51:206,646,686,680,6011 856EURAEX6,64
NP I PoOVontobel14.1. 16:09:2166,5066,7066,500,7619 325CHFSWX66,00
NP I PoOWDM14.1. 15:29:540,780,820,820,00101PLNWSE,82
NP I PoOWestwod14.1. 16:04:3617,7518,4917,800,233 043USDNYQ17,76
NP I PoOWiener Privatban14.1. 13:30:0711,5011,0011,000,0050EURVIE11,00
NP I PoOWorld Acceptance14.1. 16:07:48142,47144,57142,830,0545 251USDNSQ142,76
NP I PoOWuestenrot& Wuer14.1. 16:05:3314,9415,0214,96-0,4012 481EURGER15,02
NP I PoOXETRA-GOLD14.1. 16:10:40127,10127,14127,13-0,01153 872EURGER127,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP