Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12501251-0,08
KB980,5981,5-0,05
PKN139,4139,44-0,40
Msft377,71377,85-1,45
Nokia11,0311,057,83
IBM294,46294,61-2,51
Mercedes-Benz Group AG43,7443,75-0,85
PFE24,1724,180,52
09.07.2026 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 15:46:34
Northern Trst (NTRS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
183,25 1,83 3,29 3 934 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana9.7. 10:31:26--1,500,00-EURBRA1,50
NP I PoO3I Group9.7. 15:46:1326,2726,2926,280,96465 221GBPLSE26,03
NP I PoOABC Arbitrage9.7. 15:46:285,045,065,05-0,9818 538EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC9.7. 15:27:394,394,434,400,0126 269GBPLSE4,40
NP I PoOAckermans9.7. 15:45:38269,60269,80269,601,1313 400EURBRU266,60
NP I PoOAffil Manager Gp9.7. 15:46:26357,10360,96360,461,2014 852USDNYQ356,27
NP I PoOAgeas SA9.7. 15:41:1970,8070,8570,85-0,0722 129EURBRU70,90
NP I PoOAgeas SA Depository Receipt9.7. 15:30:00--81,30-0,162USDPNK81,43
NP I PoOAlliancebernste Units9.7. 15:46:2836,6436,7436,610,5222 081USDNYQ36,39
NP I PoOAmerican Express9.7. 15:46:31337,67338,16338,270,4582 271USDNYQ336,39
NP I PoOAmeriprise Fin9.7. 15:46:25496,12498,26497,191,3510 791USDNYQ490,58
NP I PoOAshmore Group9.7. 15:42:302,122,132,12-0,09110 473GBPLSE2,13
NP I PoOBaader WP Hdlsbk9.7. 15:45:526,726,886,60-2,941 510EURGER6,80
NP I PoOBank of America9.7. 15:46:3858,7758,7958,790,821 261 107USDNYQ58,30
NP I PoOBank of NY Melln9.7. 15:46:35153,37153,86153,772,31317 304USDNYQ150,14
NP I PoOBPC9.7. 12:39:220,070,080,080,0012 568PLNWSE,08
NP I PoOCapital One Fncl9.7. 15:46:38195,01195,57195,291,76176 138USDNYQ191,95
NP I PoOCapital Partner9.7. 15:23:542,402,442,44-0,8118 867PLNWSE2,46
NP I PoOCFC Industrie8.7. 9:02:17-0,550,6210,813 156EURGER,56
NP I PoOCitigroup9.7. 15:46:49138,70138,73138,710,98375 540USDNYQ137,39
NP I PoOCME9.7. 15:46:56238,65239,23239,30-1,70191 412USDNSQ243,07
NP I PoOCohen & Steers9.7. 15:46:5375,1276,3376,230,349 974USDNYQ76,51
NP I PoOCriteria CaixaCo- ------EURMCE12,29
NP I PoODeutsche Bank9.7. 9:00:06747,90751,90768,001,492CZKPSE-KOBOS756,70
NP I PoODeutsche Borse9.7. 15:46:43251,50251,70251,60-1,4575 027EURGER255,30
NP I PoODoradcy248.7. 17:59:451,021,071,090,00554PLNWSE1,09
NP I PoODt Beteiligungs N9.7. 15:41:3921,8021,9521,950,4660EURGER21,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM9.7. 15:33:280,580,600,600,005 589PLNWSE,60
NP I PoOEurazeo9.7. 15:44:2140,9641,0240,960,3416 709EURPAR40,82
NP I PoOEURO-TAX.PL9.7. 14:23:323,723,763,760,5329 279PLNWSE3,74
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner9.7. 15:46:37338,85342,57340,712,7211 489USDNYQ331,04
NP I PoOEzcorp Inc9.7. 15:46:2933,0033,2833,143,0533 727USDNSQ32,16
NP I PoOFed Investors9.7. 15:46:4057,3357,7957,570,747 924USDNYQ57,12
NP I PoOFin Tradition9.7. 14:40:49313,50315,00313,500,00555CHFSWX313,50
NP I PoOForis Beteil6.7. 9:31:493,50-3,785,00741EURGER3,60
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc9.7. 15:46:3733,9233,9833,971,43128 594USDNYQ33,50
NP I PoOGAM Holding9.7. 14:57:290,060,060,06-4,76338 115CHFSWX,06
NP I PoOGBL9.7. 15:38:5077,6577,7577,80-0,386 775EURBRU78,10
NP I PoOGIMV9.7. 15:44:4844,6044,7544,700,113 521EURBRU44,65
NP I PoOGladstone Invtmt9.7. 15:46:4816,1016,3616,17-1,0420 513USDNSQ16,36
NP I PoOGOADVISERS9.7. 13:33:230,140,140,140,72178 845PLNWSE,14
NP I PoOGoldman Sachs9.7. 15:46:361 052,411 052,991 052,702,2494 495USDNYQ1 029,64
NP I PoOGolub Capital9.7. 15:46:3612,7712,7812,780,1654 808USDNSQ12,75
NP I PoOGPW9.7. 15:46:4498,7598,8098,800,25141 856PLNWSE98,55
NP I PoOGreen Dot Corpor9.7. 15:44:5013,1813,2513,22-0,083 124USDNYQ13,23
NP I PoOHCI Capital N9.7. 14:23:177,928,067,92-1,491 537EURGER8,04
NP I PoOHercules Tech9.7. 15:46:4615,7815,8215,80-0,60181 275USDNYQ15,89
NP I PoOHypoport9.7. 15:44:0683,9084,2084,101,0211 616EURGER83,25
NP I PoOICG9.7. 15:45:5717,4917,5017,491,04116 837GBPLSE17,31
NP I PoOIndustrivarden9.7. 15:44:13526,00527,00527,000,0933 719SEKSTO526,50
NP I PoOIndustrivarden9.7. 15:46:17518,80519,00519,000,04420 403SEKSTO518,80
NP I PoOInteract Bro9.7. 15:46:4895,4895,6095,572,35257 469USDNSQ93,40
NP I PoOInternetowy9.7. 13:00:040,460,470,47-0,42176PLNWSE,47
NP I PoOIntl Prsnl Fin9.7. 15:45:412,482,492,48-0,06106 265GBPLSE2,49
NP I PoOInv Rg-B9.7. 15:46:32393,80393,85393,800,47827 267SEKSTO391,95
NP I PoOInvesco9.7. 15:46:5727,6127,6427,612,18109 013USDNYQ27,03
NP I PoOInvestec PLC9.7. 15:46:116,066,076,07-0,16949 502GBPLSE6,08
NP I PoOInwest Consul9.7. 15:17:371,441,481,44-3,6924 125PLNWSE1,49
NP I PoOIPO DS9.7. 12:51:110,480,510,48-5,101 472PLNWSE,51
NP I PoOIpopema Secur9.7. 15:07:347,407,487,480,007 256PLNWSE7,48
NP I PoOIQ Partners9.7. 15:38:541,271,301,27-3,05161 367PLNWSE1,31
NP I PoOJardine Math Sp ADR9.7. 15:39:10--62,99-3,13231USDPNK61,06
NP I PoOJPMorgan Chase9.7. 15:46:37333,59333,72333,660,92908 782USDNYQ330,62
NP I PoOJulius Baer9.7. 15:46:3071,7071,7671,68-0,5086 093CHFVTX72,04
NP I PoOKBC Ancora9.7. 15:38:0783,7083,8083,902,5729 607EURBRU81,80
NP I PoOLang & Schwarz Rg9.7. 15:28:5317,8017,9517,80-1,9313 221EURGER18,15
NP I PoOLond Stock Exch9.7. 15:46:1787,4087,4487,40-1,38301 635GBPLSE88,62
NP I PoOM.W. Trade9.7. 9:53:382,742,983,000,004 624PLNWSE3,00
NP I PoOMCI MANAGEMENT9.7. 12:33:5527,9028,1028,101,442 732PLNWSE27,70
NP I PoOMediobanca- ------EURMIL26,22
NP I PoOMLP AG9.7. 15:46:127,567,597,580,2614 642EURGER7,56
NP I PoOMoody's9.7. 15:46:36482,24484,22483,22-0,3926 621USDNYQ485,10
NP I PoOMorgan Stanley9.7. 15:46:36221,80222,15222,151,87165 117USDNYQ218,07
NP I PoOMPC Capital9.7. 15:04:005,125,205,12-0,39774EURGER5,16
NP I PoOMSCI9.7. 15:46:19599,62601,60599,63-0,6313 597USDNYQ604,23
NP I PoOMSFT/UBSL 298.7. 17:30:00103,42104,42104,500,00-USDAEX104,50
NP I PoONasdaq Stk Mrkt9.7. 15:46:3685,0485,2085,200,95212 636USDNSQ84,39
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ131,81
NP I PoONFI Foksal9.7. 15:40:121,451,481,46-3,9561 179PLNWSE1,52
NP I PoONFI Kazim Wielki9.7. 10:37:001,501,581,500,002PLNWSE1,50
NP I PoONFI Magnapolonia9.7. 14:31:112,432,472,47-0,4074PLNWSE2,48
NP I PoONFI Octava9.7. 15:00:000,610,620,61-1,6126PLNWSE,62
NP I PoONFI Piast9.7. 13:43:205,345,485,340,38385PLNWSE5,32
NP I PoONFI Progress9.7. 15:12:420,110,140,11-18,57650PLNWSE,14
NP I PoONoah Holdings Depository Receipt9.7. 15:46:188,758,938,84-13,7617 747USDNYQ10,25
NP I PoONomura Holdings- ------JPYTYO1 543,00
NP I PoONorthern Trst9.7. 15:46:34182,85183,59183,251,8327 571USDNSQ179,92
NP I PoONwai Dm9.7. 15:37:3133,2033,4033,202,473 135PLNWSE32,40
NP I PoOOppenhemeir9.7. 15:46:58113,75115,88114,531,2454 024USDNYQ112,37
NP I PoOORIX- ------JPYTYO6 377,00
NP I PoOOVB Holding AG7.7. 17:28:1319,1019,6019,30-0,5211EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.7. 18:01:303,283,383,300,61635PLNWSE3,28
NP I PoOProvident Fin9.7. 15:46:161,151,161,160,7068 783GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,64
NP I PoORaymond James Fi9.7. 15:46:36167,93168,43168,151,6628 291USDNYQ165,35
NP I PoOScherzer20.5. 15:39:232,722,742,68-0,734 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,36
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,30
NP I PoOSino9.7. 14:59:53104,50105,50106,000,0070EURGER106,00
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0625,8026,8026,001,571 508EURFRA25,40
NP I PoOState Street9.7. 15:46:38182,03182,38182,382,77107 033USDNYQ177,42
NP I PoOT Rowe Price Gp9.7. 15:46:35118,82118,88118,930,78108 566USDNSQ117,96
NP I PoOTetragon Financi9.7. 14:10:2413,1013,3013,300,008 530USDAEX13,30
NP I PoOTubize9.7. 15:42:01221,00221,40220,002,422 217EURBRU214,80
NP I PoOVENTURE INCUBATO9.7. 12:03:211,051,131,130,007PLNWSE1,13
NP I PoOVolta Finance9.7. 15:46:225,966,046,00-1,9610 490EURAEX6,12
NP I PoOVontobel9.7. 15:45:1976,5076,6076,500,5312 918CHFSWX76,10
NP I PoOWDM9.7. 10:58:561,491,541,540,003 779PLNWSE1,54
NP I PoOWestwod9.7. 15:44:4719,0020,9519,130,21859USDNYQ19,41
NP I PoOWiener Privatban6.7. 17:50:0512,5013,0013,004,00100EURVIE12,50
NP I PoOWorld Acceptance9.7. 15:46:48194,47200,00197,241,482 680USDNSQ194,46
NP I PoOWuestenrot& Wuer9.7. 15:35:3214,7414,7814,76-0,273 402EURGER14,80
NP I PoOXETRA-GOLD9.7. 15:45:48115,90115,94116,012,0353 694EURGER113,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP