Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130713090,61
KB994,59950,15
PKN144,36144,380,71
Msft417,25417,830,00
Nokia11,95511,972,92
IBM221223,520,00
Mercedes-Benz Group AG49,07549,085-0,94
PFE25,6325,670,00
20.05.2026 10:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026
Northern Trst (NTRS.O, NASDAQ Cons)
Závěr k 19.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
164,91 -0,22 -0,36 1 049 518
Premarket20.05.2026 10:01:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 154,18 175,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana13.5. 11:01:55-1,501,500,00-EURBRA1,50
NP I PoO3I Group20.5. 10:02:5321,5921,6121,60-2,00174 089GBPLSE22,04
NP I PoOABC Arbitrage20.5. 9:50:095,165,195,16-0,391 129EURPAR5,18
NP I PoOAberdeen Equity Income Trust PLC20.5. 10:01:254,154,164,160,2418 650GBPLSE4,15
NP I PoOAckermans20.5. 10:02:21277,20278,00277,600,072 625EURBRU277,40
NP I PoOAffil Manager Gp20.5. 2:04:00P265,64334,60294,900,00232 316USDNYQ294,90
NP I PoOAgeas SA20.5. 10:02:3066,7566,8566,80-0,2216 371EURBRU66,95
NP I PoOAgeas SA Depository Receipt19.5. 23:20:00P--79,42-0,773 720USDPNK79,42
NP I PoOAlliancebernste Units20.5. 2:04:00P37,4038,8738,070,00187 118USDNYQ38,07
NP I PoOAmerican Express20.5. 2:04:00P308,10309,84309,310,002 918 419USDNYQ309,31
NP I PoOAmeriprise Fin20.5. 2:04:00P456,48489,72463,760,00423 874USDNYQ463,76
NP I PoOAshmore Group20.5. 10:01:082,052,062,060,1955 869GBPLSE2,05
NP I PoOBaader WP Hdlsbk19.5. 17:35:206,766,886,760,0010 500EURGER6,76
NP I PoOBank of America20.5. 2:04:00P50,5050,7850,700,0044 154 637USDNYQ50,70
NP I PoOBank of NY Melln20.5. 2:04:00P126,29138,75136,320,003 373 782USDNYQ136,32
NP I PoOBPC20.5. 9:31:300,090,100,09-12,692 000PLNWSE,09
NP I PoOCapital One Fncl20.5. 2:04:00P181,00187,10182,030,005 093 814USDNYQ182,03
NP I PoOCapital Partner20.5. 10:01:272,882,902,90-2,6828 413PLNWSE2,98
NP I PoOCFC Industrie19.5. 12:25:420,580,630,58-5,69224EURGER,62
NP I PoOCitigroup20.5. 2:04:00P119,78120,70119,970,0011 092 216USDNYQ119,97
NP I PoOCME20.5. 2:00:00P297,01310,93302,370,002 129 665USDNSQ302,37
NP I PoOCohen & Steers20.5. 2:04:00P60,0078,0071,710,00217 271USDNYQ71,71
NP I PoOCriteria CaixaCo- ------EURMCE10,99
NP I PoODeutsche Bank19.5. 12:56:14652,70656,70657,600,000CZKPSE-KOBOS657,60
NP I PoODeutsche Borse20.5. 10:02:01257,20257,30257,300,0031 817EURGER257,30
NP I PoODoradcy2420.5. 9:33:251,051,131,134,159 765PLNWSE1,00
NP I PoODt Beteiligungs N20.5. 9:00:0525,3525,5525,35-0,203EURGER25,40
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM19.5. 18:01:060,580,610,610,0027 303PLNWSE,61
NP I PoOEurazeo20.5. 10:00:5644,1044,1644,16-0,909 119EURPAR44,56
NP I PoOEURO-TAX.PL19.5. 18:00:272,302,602,600,00942PLNWSE2,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,70
NP I PoOEvercore Partner20.5. 2:04:00P321,94410,00323,260,00490 130USDNYQ323,26
NP I PoOEzcorp Inc20.5. 2:00:00P31,8132,1531,930,00806 762USDNSQ31,93
NP I PoOFed Investors20.5. 2:04:00P0,0057,9153,720,001 037 066USDNYQ53,72
NP I PoOFin Tradition20.5. 9:55:44285,00287,00286,50-0,1719CHFSWX287,00
NP I PoOForis Beteil18.5. 12:12:513,103,243,10-2,522 027EURGER3,18
NP I PoOFORRAS Vagyonkez18.5. 16:25:221 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.5. 10:08:021 420,001 550,001 420,000,000HUFBUD1 420,00
NP I PoOFranklin Rsc20.5. 2:04:00P30,1231,8430,790,005 362 434USDNYQ30,79
NP I PoOGAM Holding20.5. 9:48:450,070,070,07-0,2969 400CHFSWX,07
NP I PoOGBL20.5. 10:02:4478,3078,4078,35-0,512 999EURBRU78,75
NP I PoOGIMV20.5. 9:55:1648,1048,2048,200,10437EURBRU48,15
NP I PoOGladstone Invtmt20.5. 2:00:00P15,8916,3416,190,00338 761USDNSQ16,19
NP I PoOGOADVISERS20.5. 9:42:030,200,210,206,81124 546PLNWSE,19
NP I PoOGoldman Sachs20.5. 2:04:00P930,00937,94928,740,001 767 343USDNYQ928,74
NP I PoOGolub Capital20.5. 2:00:00P11,6013,8812,780,00971 677USDNSQ12,78
NP I PoOGPW20.5. 10:00:5379,4579,5579,550,067 392PLNWSE79,50
NP I PoOGreen Dot Corpor20.5. 2:04:00P12,6012,7112,640,00307 436USDNYQ12,64
NP I PoOHCI Capital N20.5. 9:51:548,228,408,32-1,651 141EURGER8,46
NP I PoOHercules Tech20.5. 2:04:00P15,2115,4115,310,002 224 146USDNYQ15,31
NP I PoOHypoport20.5. 10:02:4778,1578,4578,30-1,692 224EURGER79,65
NP I PoOICG20.5. 10:02:4817,7317,7517,73-0,3445 885GBPLSE17,79
NP I PoOIndustrivarden20.5. 10:02:54478,20478,40478,400,2737 686SEKSTO477,10
NP I PoOIndustrivarden20.5. 10:02:47485,20485,60485,200,0413 149SEKSTO485,00
NP I PoOInteract Bro20.5. 2:00:00P82,9584,0083,450,007 139 314USDNSQ83,45
NP I PoOInternetowy20.5. 9:00:010,460,500,460,009PLNWSE,46
NP I PoOIntl Prsnl Fin19.5. 17:35:022,482,482,480,00556 662GBPLSE2,48
NP I PoOInv Rg-B20.5. 10:02:41367,30367,45367,45-0,19223 224SEKSTO368,15
NP I PoOInvesco20.5. 2:04:00P25,7227,1426,470,007 798 464USDNYQ26,47
NP I PoOInvestec PLC20.5. 10:00:006,066,066,060,0858 415GBPLSE6,05
NP I PoOInwest Consul20.5. 9:59:181,611,651,652,812 001PLNWSE1,60
NP I PoOIPO DS20.5. 9:24:420,660,690,690,598 196PLNWSE,68
NP I PoOIpopema Secur19.5. 18:01:087,047,127,020,009 525PLNWSE7,02
NP I PoOIQ Partners20.5. 10:02:471,481,491,49-2,8741 000PLNWSE1,53
NP I PoOJardine Math Sp ADR19.5. 23:20:00P--71,65-0,639 726USDPNK71,65
NP I PoOJPMorgan Chase20.5. 2:04:00P295,50296,34295,700,008 066 927USDNYQ295,70
NP I PoOJulius Baer20.5. 10:02:1866,6666,7266,62-0,9826 174CHFVTX67,28
NP I PoOKBC Ancora20.5. 10:01:4576,2076,3076,20-0,522 958EURBRU76,60
NP I PoOLang & Schwarz Rg20.5. 9:11:2128,6028,8028,600,003EURGER28,60
NP I PoOLond Stock Exch20.5. 10:02:3293,1293,1693,14-1,5275 305GBPLSE94,58
NP I PoOM.W. Trade19.5. 18:01:092,963,083,100,00302PLNWSE3,10
NP I PoOMCI MANAGEMENT20.5. 9:18:3528,0028,2028,200,00123PLNWSE28,20
NP I PoOMediobanca- ------EURMIL20,60
NP I PoOMLP AG20.5. 10:01:107,947,997,980,134 201EURGER7,97
NP I PoOMoody's20.5. 2:04:00P434,49455,00434,490,001 316 429USDNYQ434,49
NP I PoOMorgan Stanley20.5. 2:04:00P188,58191,48189,580,006 357 946USDNYQ189,58
NP I PoOMPC Capital20.5. 9:22:385,365,425,421,502 089EURGER5,40
NP I PoOMSCI20.5. 2:04:00P577,70600,00577,690,00865 515USDNYQ577,69
NP I PoOMSFT/UBSL 2919.5. 17:30:00110,14111,14110,980,00-USDAEX110,98
NP I PoONasdaq Stk Mrkt20.5. 2:00:00P91,4392,9591,980,003 551 447USDNSQ91,98
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ128,80
NP I PoONFI Foksal20.5. 10:02:462,052,062,05-5,9660 028PLNWSE2,18
NP I PoONFI Kazim Wielki20.5. 9:00:011,651,701,64-3,531PLNWSE1,70
NP I PoONFI Magnapolonia20.5. 9:59:582,382,412,38-1,24313PLNWSE2,41
NP I PoONFI Octava19.5. 18:01:050,620,670,630,004PLNWSE,63
NP I PoONFI Piast20.5. 9:00:015,365,485,38-1,821PLNWSE5,48
NP I PoONFI Progress19.5. 18:01:050,170,150,1518,2517PLNWSE,15
NP I PoONoah Holdings Depository Receipt20.5. 2:04:00P8,7310,7710,220,0071 797USDNYQ10,22
NP I PoONomura Holdings- ------JPYTYO1 276,00
NP I PoONorthern Trst20.5. 2:00:00P154,18175,00164,910,001 049 518USDNSQ164,91
NP I PoONwai Dm20.5. 9:32:5928,8029,0029,000,008PLNWSE29,00
NP I PoOOppenhemeir20.5. 2:04:00P-115,0092,740,00116 034USDNYQ92,74
NP I PoOORIX- ------JPYTYO5 914,00
NP I PoOOVB Holding AG18.5. 11:04:0920,8021,2020,80-0,955EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPragma Inkaso19.5. 18:01:083,103,223,100,00327PLNWSE3,10
NP I PoOProvident Fin20.5. 9:43:151,081,081,081,31164 653GBPLSE1,07
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,02
NP I PoORaymond James Fi20.5. 2:04:00P133,50-151,020,001 525 108USDNYQ151,02
NP I PoOScherzer22.4. 17:38:192,642,702,60-1,52500EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,32
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,22
NP I PoOSino19.5. 17:14:31101,50103,50104,500,48404EURGER104,00
NP I PoOSkyline Invest18.5. 18:00:441,601,681,600,001 541PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta18.5. 8:06:2125,4026,4025,400,00125EURFRA25,40
NP I PoOState Street20.5. 2:04:00P143,53166,00150,880,001 896 106USDNYQ150,88
NP I PoOT Rowe Price Gp20.5. 2:00:00P101,75103,68101,720,001 731 850USDNSQ101,72
NP I PoOTetragon Financi20.5. 9:05:5112,7512,9012,80-1,161 242USDAEX12,95
NP I PoOTubize20.5. 10:01:15201,00201,40201,200,651 229EURBRU199,90
NP I PoOVENTURE INCUBATO20.5. 9:00:011,101,111,100,0010PLNWSE1,10
NP I PoOVolta Finance20.5. 9:07:485,845,885,901,035 200EURAEX5,84
NP I PoOVontobel20.5. 10:02:2169,1069,4069,20-1,144 321CHFSWX70,00
NP I PoOWDM20.5. 9:50:510,981,031,030,00196PLNWSE1,03
NP I PoOWestwod20.5. 2:04:00P13,94-15,940,009 816USDNYQ15,94
NP I PoOWiener Privatban19.5. 17:50:0511,0011,0011,000,00100EURVIE11,00
NP I PoOWorld Acceptance20.5. 2:00:00P-160,00156,500,00184 376USDNSQ156,50
NP I PoOWuestenrot& Wuer20.5. 9:59:1414,4014,4414,42-0,1412 190EURGER14,44
NP I PoOXETRA-GOLD20.5. 10:02:09124,18124,22124,23-0,458 112EURGER124,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP