Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11771179-3,91
KB10921094-1,17
PKN125,94126-5,83
Msft383,9383,990,55
Nokia6,8766,886-0,81
IBM243,5244,91,27
Mercedes-Benz Group AG51,3851,411,04
PFE27,0627,110,33
23.03.2026 13:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026
Northern Trst (NTRS.O, NASDAQ Cons)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
135,74 -0,03 -0,04 2 121 443
Premarket23.03.2026 13:28:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
140,24 122,00 154,42 3,32 4,50 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.3. 15:49:59-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana23.3. 12:00:111,502,101,500,0076EURBRA1,50
NP I PoO3I Group23.3. 13:39:4426,6226,6426,63-1,41507 975GBPLSE27,01
NP I PoOABC Arbitrage23.3. 13:31:015,775,825,800,8726 790EURPAR5,75
NP I PoOAberdeen Equity Income Trust PLC23.3. 13:36:183,753,783,78-1,86396 368GBPLSE3,85
NP I PoOAckermans23.3. 13:39:38261,00261,80261,601,7140 653EURBRU257,20
NP I PoOAffil Manager Gp23.3. 13:01:21P111,27326,00280,320,7767USDNYQ278,17
NP I PoOAgeas SA23.3. 13:38:0559,4059,5059,450,68156 454EURBRU59,05
NP I PoOAgeas SA Depository Receipt23.3. 13:00:15P--67,7667,561USDPNK67,76
NP I PoOAlliancebernste Units23.3. 13:22:31P37,1037,4537,892,134 567USDNYQ37,10
NP I PoOAmerican Express23.3. 13:39:41P303,07304,00303,842,8264 510USDNYQ295,50
NP I PoOAmeriprise Fin23.3. 13:19:56P441,00470,00454,133,461 944USDNYQ438,94
NP I PoOAshmore Group23.3. 13:38:052,022,032,020,301 161 514GBPLSE2,01
NP I PoOBaader WP Hdlsbk23.3. 13:17:356,656,756,70-1,4739 855EURGER6,85
NP I PoOBank of America23.3. 13:39:56P47,9748,1548,051,89218 968USDNYQ47,16
NP I PoOBank of NY Melln23.3. 13:37:12P115,51118,33117,942,618 381USDNYQ114,94
NP I PoOBPC23.3. 9:55:130,090,100,100,0030PLNWSE,10
NP I PoOCapital One Fncl23.3. 13:39:54P185,25186,60186,222,6244 841USDNYQ181,46
NP I PoOCapital Partner23.3. 13:20:102,002,022,00-2,9144 191PLNWSE2,06
NP I PoOCFC Industrie23.3. 12:38:070,560,640,56-12,5017EURGER,60
NP I PoOCitigroup23.3. 13:39:17P112,20112,70112,502,72189 889USDNYQ109,52
NP I PoOCME23.3. 13:37:12P307,32312,00312,671,743 780USDNSQ307,32
NP I PoOCohen & Steers23.3. 12:05:01P57,7068,0562,180,001USDNYQ62,18
NP I PoOCriteria CaixaCo- ------EURMCE9,95
NP I PoODeutsche Bank23.3. 13:32:23617,70621,70612,500,461 598CZKPSE-KOBOS609,70
NP I PoODeutsche Borse23.3. 13:39:00242,80243,00243,00-0,12376 464EURGER243,30
NP I PoODoradcy2423.3. 12:53:541,091,141,150,882 186PLNWSE1,14
NP I PoODt Beteiligungs N23.3. 13:20:2424,4024,6524,550,2071 475EURGER24,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM23.3. 12:54:220,580,600,58-7,032 754PLNWSE,63
NP I PoOEurazeo23.3. 13:39:1739,0439,1239,08-0,2661 208EURPAR39,18
NP I PoOEURO-TAX.PL23.3. 11:46:132,142,222,22-1,772 878PLNWSE2,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner23.3. 12:34:02P252,00382,32289,785,42221USDNYQ274,87
NP I PoOEzcorp Inc23.3. 13:25:41P25,4726,2025,560,49837USDNSQ25,44
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors23.3. 12:12:31P55,7959,9055,670,00910USDNYQ55,67
NP I PoOFin Tradition23.3. 13:15:59263,00267,00266,003,91940CHFSWX256,00
NP I PoOForis Beteil19.3. 12:49:263,003,203,222,55192EURGER3,14
NP I PoOFORRAS Vagyonkez23.3. 11:26:111 900,002 200,001 900,000,00201HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 410,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc23.3. 13:37:13P23,5424,1223,992,267 191USDNYQ23,46
NP I PoOGAM Holding23.3. 13:37:210,120,120,125,176 502CHFSWX,12
NP I PoOGBL23.3. 13:38:1076,0076,1576,050,0747 017EURBRU76,00
NP I PoOGIMV23.3. 13:38:0343,7043,8043,750,2334 884EURBRU43,65
NP I PoOGladstone Invtmt23.3. 13:39:16P13,9014,2114,211,142 431USDNSQ14,05
NP I PoOGOADVISERS20.3. 18:01:030,850,880,880,00145PLNWSE,88
NP I PoOGoldman Sachs23.3. 13:39:44P830,57835,00831,602,2237 052USDNYQ813,53
NP I PoOGolub Capital23.3. 13:05:15P12,0112,6712,551,58655USDNSQ12,35
NP I PoOGPW23.3. 13:37:1477,4577,6577,300,52124 224PLNWSE76,90
NP I PoOGreen Dot Corpor23.3. 12:00:03P10,1612,0011,00-0,36292USDNYQ11,04
NP I PoOHCI Capital N23.3. 10:57:207,007,106,98-3,863 416EURGER7,22
NP I PoOHercules Tech23.3. 13:34:27P14,3214,3414,331,1316 446USDNYQ14,17
NP I PoOHypoport23.3. 13:30:0578,5079,0079,002,7326 392EURGER76,90
NP I PoOICG23.3. 13:39:4314,8014,8214,811,23268 754GBPLSE14,63
NP I PoOIndustrivarden23.3. 13:39:29450,80451,40451,200,22131 952SEKSTO450,20
NP I PoOIndustrivarden23.3. 13:39:34448,60448,90449,100,56486 625SEKSTO446,60
NP I PoOInteract Bro23.3. 13:39:27P66,8167,4067,232,6963 522USDNSQ65,47
NP I PoOInternetowy23.3. 11:08:370,480,520,48-3,203 738PLNWSE,50
NP I PoOIntl Prsnl Fin23.3. 13:33:002,552,552,550,003 946 311GBPLSE2,55
NP I PoOInv Rg-B23.3. 13:39:43339,50339,60339,500,463 886 370SEKSTO337,95
NP I PoOInvesco23.3. 13:39:54P23,5924,2123,621,772 645USDNYQ23,21
NP I PoOInvestec PLC23.3. 13:39:565,615,625,620,09774 538GBPLSE5,61
NP I PoOInwest Consul23.3. 10:09:291,901,901,900,00706PLNWSE1,90
NP I PoOIPO DS23.3. 13:35:420,470,490,47-12,5969 818PLNWSE,54
NP I PoOIpopema Secur23.3. 12:29:134,394,544,57-5,5820 951PLNWSE4,84
NP I PoOIQ Partners23.3. 13:38:041,961,981,968,64871 853PLNWSE1,81
NP I PoOJardine Math Sp ADR20.3. 22:20:00P--74,70-2,5911 269USDPNK74,70
NP I PoOJPMorgan Chase23.3. 13:38:52P291,56292,06291,621,7782 952USDNYQ286,56
NP I PoOJulius Baer23.3. 13:39:5056,7456,8256,802,12177 267CHFVTX55,62
NP I PoOKBC Ancora23.3. 13:37:1569,7070,0070,000,1452 015EURBRU69,90
NP I PoOLang & Schwarz Rg23.3. 13:08:1823,1023,5023,10-2,122 188EURGER23,60
NP I PoOLond Stock Exch23.3. 13:39:5685,7285,7885,74-1,02352 270GBPLSE86,62
NP I PoOM.W. Trade23.3. 12:32:272,482,522,48-0,801 101PLNWSE2,50
NP I PoOMCI MANAGEMENT23.3. 13:35:2126,6026,9026,90-1,823 601PLNWSE27,40
NP I PoOMediobanca- ------EURMIL15,63
NP I PoOMLP AG23.3. 13:32:067,107,147,13-0,1480 407EURGER7,14
NP I PoOMoody's23.3. 13:39:29P440,00444,99440,011,122 865USDNYQ435,12
NP I PoOMorgan Stanley23.3. 13:39:51P164,70166,00166,002,8128 136USDNYQ161,47
NP I PoOMPC Capital23.3. 9:04:294,614,794,60-1,508 003EURGER4,81
NP I PoOMSCI23.3. 13:37:12P552,65564,23564,232,10691USDNYQ552,63
NP I PoOMSFT/UBSL 2920.3. 17:30:00104,80105,80105,560,00-USDAEX105,56
NP I PoONasdaq Stk Mrkt23.3. 13:39:40P86,4188,0086,390,0613 641USDNSQ86,34
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,68
NP I PoONFI Foksal23.3. 13:33:400,720,730,73-6,685 059PLNWSE,78
NP I PoONFI Kazim Wielki23.3. 11:43:091,401,491,49-0,6719PLNWSE1,50
NP I PoONFI Magnapolonia23.3. 13:32:082,382,402,40-0,83112PLNWSE2,42
NP I PoONFI Octava23.3. 11:00:000,650,600,650,001PLNWSE,65
NP I PoONFI Piast23.3. 12:54:445,355,505,500,006 721PLNWSE5,50
NP I PoONFI Progress23.3. 11:00:000,140,140,14-14,471 000PLNWSE,16
NP I PoONoah Holdings Depository Receipt23.3. 10:14:07P11,1012,6011,03-2,991 521USDNYQ11,37
NP I PoONomura Holdings- ------JPYTYO1 218,50
NP I PoONorthern Trst23.3. 13:28:42P122,00154,42140,243,32471USDNSQ135,74
NP I PoONwai Dm23.3. 13:17:5028,6029,2028,60-1,381 295PLNWSE29,00
NP I PoOOppenhemeir23.3. 11:16:20P33,4090,0081,01-2,981USDNYQ83,50
NP I PoOORIX- ------JPYTYO4 736,00
NP I PoOOVB Holding AG23.3. 12:27:0922,4022,6022,604,63103EURGER21,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co23.3. 10:36:35P117,71470,83294,270,00736USDNYQ294,27
NP I PoOPragma Inkaso23.3. 9:05:242,722,842,72-4,231 050PLNWSE2,84
NP I PoOProvident Fin23.3. 13:24:501,071,081,08-1,461 102 838GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,86
NP I PoORaymond James Fi23.3. 13:05:16P117,79150,25143,810,00511USDNYQ143,81
NP I PoOScherzer13.3. 9:15:102,422,522,56-7,141 000EURFRA2,52
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,00
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,18
NP I PoOSino23.3. 11:36:1787,0089,6088,80-1,99604EURGER90,60
NP I PoOSkyline Invest23.3. 9:00:021,321,411,320,003 000PLNWSE1,35
NP I PoOSMS KREDYT19.3. 17:59:450,280,310,3111,4310PLNWSE,28
NP I PoOSparta19.3. 17:53:5622,0023,6022,000,00155EURFRA22,00
NP I PoOState Street23.3. 13:32:21P118,95128,92121,05-0,75578USDNYQ121,97
NP I PoOT Rowe Price Gp23.3. 13:37:12P87,5188,5388,122,243 757USDNSQ86,19
NP I PoOTetragon Financi20.3. 17:29:5613,6014,9513,70-0,721 584USDAEX13,70
NP I PoOTubize23.3. 13:37:37209,50210,50210,503,199 582EURBRU204,00
NP I PoOVENTURE INCUBATO23.3. 11:41:081,221,251,24-0,803 697PLNWSE1,25
NP I PoOVolta Finance23.3. 12:34:205,805,825,80-0,6832 576EURAEX5,84
NP I PoOVontobel23.3. 13:39:0666,2066,5066,40-0,3050 910CHFSWX66,60
NP I PoOWDM23.3. 9:32:010,730,750,750,0010PLNWSE,75
NP I PoOWestwod21.3. 1:04:00P13,9316,7515,980,0049 904USDNYQ15,98
NP I PoOWiener Privatban20.3. 17:50:0510,2010,6010,600,00114EURVIE10,60
NP I PoOWorld Acceptance23.3. 13:02:56P111,10209,36132,201,0387USDNSQ130,85
NP I PoOWuestenrot& Wuer23.3. 13:25:2815,8215,8815,84-0,3832 721EURGER15,90
NP I PoOXETRA-GOLD23.3. 13:39:22122,46122,53122,55-3,92563 318EURGER127,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP