Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-0,16
KB115911600,26
PKN92,6692,670,19
Msft491491,39-0,18
Nokia5,325,326-0,30
IBM309,97311,19-0,06
Mercedes-Benz Group AG60,6760,69-0,65
PFE25,4725,480,55
10.12.2025 11:53:32
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025
Northern Trst (NTRS.O, NASDAQ Cons)
Závěr k 9.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
133,38 -0,08 -0,11 793 157
Premarket10.12.2025 11:30:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
133,38 125,13 135,05 0,00 0,00 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.12. 15:49:33-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana9.12. 15:49:33-7,002,000,00-EURBRA2,00
NP I PoO3I Group10.12. 11:46:1531,6431,6531,650,19159 380GBPLSE31,59
NP I PoOABC Arbitrage10.12. 11:47:355,325,355,32-0,7511 537EURPAR5,36
NP I PoOAberdeen Equity Income Trust PLC10.12. 11:21:413,974,003,990,8637 326GBPLSE3,97
NP I PoOAckermans10.12. 11:45:28228,20228,60228,60-1,216 510EURBRU231,40
NP I PoOAffil Manager Gp10.12. 2:04:00P108,96425,15271,060,00940 050USDNYQ271,06
NP I PoOAgeas SA10.12. 11:46:0757,6557,7057,65-1,6236 656EURBRU58,60
NP I PoOAgeas SA Depository Receipt9.12. 23:20:00P--68,412,893 896USDPNK68,41
NP I PoOAIFUL Depository Receipt10.11. 23:20:00P--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units10.12. 2:04:00P40,0063,6740,590,00678 626USDNYQ40,59
NP I PoOAmerican Express10.12. 11:38:05P360,28364,83363,41-0,14241USDNYQ363,91
NP I PoOAmeriprise Fin10.12. 2:04:00P476,70503,99478,210,00404 730USDNYQ478,21
NP I PoOAshmore Group10.12. 11:44:121,631,631,630,54130 325GBPLSE1,62
NP I PoOBaader WP Hdlsbk10.12. 11:35:286,957,056,951,463 397EURGER6,90
NP I PoOBank of America10.12. 11:48:19P53,5653,5853,580,073 136USDNYQ53,54
NP I PoOBank of NY Melln10.12. 2:04:00P115,94137,59115,930,003 826 277USDNYQ115,93
NP I PoOBPC10.12. 11:23:100,100,130,10-25,37368 359PLNWSE,13
NP I PoOCapital One Fncl10.12. 11:32:49P229,40236,85231,990,51232USDNYQ230,81
NP I PoOCapital Partner10.12. 11:11:000,760,840,849,874 249PLNWSE,76
NP I PoOCFC Industrie9.12. 17:15:130,400,460,466,9869 798EURGER,43
NP I PoOCitigroup10.12. 11:39:35P109,12109,80109,490,051 362USDNYQ109,43
NP I PoOCME10.12. 11:27:43P267,96270,59270,120,00248USDNSQ270,12
NP I PoOCohen & Steers10.12. 11:46:39P60,2669,0061,260,7648USDNYQ60,80
NP I PoOCoreo Br10.12. 11:42:530,470,540,50-16,6711 353EURGER,57
NP I PoOCriteria CaixaCo- ------EURMCE9,95
NP I PoODeutsche Bank10.12. 11:05:52771,50775,50776,90-0,406CZKPSE-KOBOS780,00
NP I PoODeutsche Borse10.12. 11:47:26221,20221,30221,20-1,2559 914EURGER224,00
NP I PoODEWB1.12. 13:05:230,360,400,37-6,602 000EURFRA,39
NP I PoODoradcy2410.12. 9:05:151,481,561,56-1,27100PLNWSE1,48
NP I PoODt Beteiligungs N10.12. 11:47:2424,8525,0025,000,208 676EURGER24,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.12. 11:42:390,470,480,47-1,887 430PLNWSE,48
NP I PoOEurazeo10.12. 11:31:0554,3554,5054,40-0,1815 503EURPAR54,50
NP I PoOEURO-TAX.PL9.12. 17:59:382,102,162,200,002 797PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner10.12. 10:27:57P136,00349,82340,490,15123USDNYQ339,99
NP I PoOEzcorp Inc10.12. 2:00:00P20,3321,7120,450,00923 353USDNSQ20,45
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.12. 2:04:00P42,0081,2350,770,00469 020USDNYQ50,77
NP I PoOFin Tradition10.12. 11:44:42282,00285,00282,00-0,702 177CHFSWX284,00
NP I PoOForis Beteil8.12. 10:25:573,043,223,04-4,401 000EURGER3,18
NP I PoOFORRAS Vagyonkez26.11. 13:51:061 830,002 100,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.12. 14:18:401 650,001 770,001 740,000,000HUFBUD1 740,00
NP I PoOFranklin Rsc10.12. 10:00:00P23,1023,5723,510,215USDNYQ23,46
NP I PoOGAM Holding10.12. 11:22:020,150,160,152,6758 541CHFSWX,15
NP I PoOGBL10.12. 11:48:4573,1073,2573,10-0,686 939EURBRU73,60
NP I PoOGIMV10.12. 11:43:2643,2543,3043,300,008 810EURBRU43,30
NP I PoOGladstone Invtmt10.12. 2:00:00P13,9014,0613,980,00156 580USDNSQ13,98
NP I PoOGOADVISERS8.12. 17:59:480,951,021,0313,194 140PLNWSE,91
NP I PoOGoldman Sachs10.12. 11:46:21P871,78883,00876,50-0,01808USDNYQ876,58
NP I PoOGolub Capital10.12. 2:00:00P14,2614,4514,340,001 830 709USDNSQ14,34
NP I PoOGPW10.12. 11:48:4863,2563,4063,400,4816 421PLNWSE63,10
NP I PoOGreen Dot Corpor10.12. 10:00:00P9,9113,0812,99-0,695USDNYQ13,08
NP I PoOHCI Capital N10.12. 10:16:336,746,886,760,00160EURGER6,76
NP I PoOHercules Tech10.12. 2:04:00P18,6519,1018,920,001 136 837USDNYQ18,92
NP I PoOHypoport10.12. 11:35:04126,80127,60126,800,631 373EURGER126,00
NP I PoOICG10.12. 11:48:4120,5420,5620,56-0,6851 052GBPLSE20,70
NP I PoOIndustrivarden10.12. 11:39:11397,20397,60397,800,0010 841SEKSTO397,80
NP I PoOIndustrivarden10.12. 11:47:45397,40397,60397,40-0,3061 411SEKSTO398,60
NP I PoOInteract Bro10.12. 11:48:20P65,4065,9665,750,291 592USDNSQ65,56
NP I PoOInternetowy10.12. 9:39:530,510,520,510,0050PLNWSE,51
NP I PoOIntl Prsnl Fin10.12. 11:48:102,132,132,130,47140 174GBPLSE2,12
NP I PoOInv Rg-B10.12. 11:48:34316,60316,70316,65-0,30548 548SEKSTO317,60
NP I PoOInvesco10.12. 10:01:59P25,3226,7026,50-0,1510USDNYQ26,54
NP I PoOInvestec PLC10.12. 11:46:185,295,305,29-0,47125 346GBPLSE5,32
NP I PoOInwest Consul10.12. 11:48:051,511,531,53-8,4133 983PLNWSE1,67
NP I PoOIPO DS10.12. 9:12:100,290,310,310,0040PLNWSE,29
NP I PoOIpopema Secur10.12. 11:37:583,243,273,27-0,913 275PLNWSE3,30
NP I PoOIQ Partners10.12. 11:37:380,590,600,59-0,177 320PLNWSE,60
NP I PoOJardine Math Sp ADR9.12. 23:20:00P--68,110,448 938USDPNK68,11
NP I PoOJPMorgan Chase10.12. 11:48:53P300,50300,90300,560,025 347USDNYQ300,51
NP I PoOJulius Baer3.12. 17:30:4857,1057,1056,48-1,84355 073CHFVTX57,54
NP I PoOKBC Ancora10.12. 11:44:3973,1073,3073,10-0,276 421EURBRU73,30
NP I PoOLang & Schwarz Rg10.12. 11:41:4622,5022,8022,800,88266EURGER22,60
NP I PoOLond Stock Exch10.12. 11:48:3784,9084,9484,920,31121 263GBPLSE84,66
NP I PoOM.W. Trade10.12. 10:33:483,163,283,18-4,79637PLNWSE3,34
NP I PoOMCI MANAGEMENT10.12. 11:02:5128,2028,3028,201,442 222PLNWSE27,80
NP I PoOMediobanca- ------EURMIL16,54
NP I PoOMLP AG10.12. 11:25:536,746,786,73-1,4618 792EURGER6,83
NP I PoOMoody's10.12. 2:04:00P474,01494,40486,370,00618 998USDNYQ486,37
NP I PoOMorgan Stanley10.12. 11:44:48P178,00180,06178,870,02155USDNYQ178,83
NP I PoOMPC Capital10.12. 10:51:215,025,065,061,40308EURGER4,99
NP I PoOMSCI10.12. 11:30:21P533,80541,40537,220,0012USDNYQ537,22
NP I PoONasdaq Stk Mrkt10.12. 11:31:22P89,3890,7390,71-0,01466USDNSQ90,72
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ129,72
NP I PoONFI Foksal10.12. 10:30:320,860,880,882,792 082PLNWSE,86
NP I PoONFI Kazim Wielki10.12. 11:16:371,361,381,35-0,745 021PLNWSE1,36
NP I PoONFI Magnapolonia10.12. 11:48:102,552,592,591,1713 376PLNWSE2,56
NP I PoONFI Octava10.12. 11:00:000,67-0,670,76989PLNWSE,66
NP I PoONFI Piast10.12. 11:32:165,005,054,96-1,787 053PLNWSE5,05
NP I PoONFI Progress10.12. 11:00:000,41-0,410,00579PLNWSE,41
NP I PoONoah Holdings Depository Receipt10.12. 10:00:01P10,1010,7510,04-1,86100USDNYQ10,23
NP I PoONomura Holdings- ------JPYTYO1 208,50
NP I PoONorthern Trst10.12. 11:30:34P125,13135,05133,380,0014USDNSQ133,38
NP I PoONwai Dm9.12. 17:59:3924,1024,4024,400,001 770PLNWSE24,40
NP I PoOOppenhemeir10.12. 2:04:00P28,2575,0070,620,0050 937USDNYQ70,62
NP I PoOORIX- ------JPYTYO4 318,00
NP I PoOOVB Holding AG9.12. 11:30:0918,9019,3019,500,00200EURGER19,50
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.12. 2:04:00P143,67560,66357,450,0095 688USDNYQ357,45
NP I PoOPragma Inkaso10.12. 9:10:013,023,143,140,005PLNWSE3,14
NP I PoOProvident Fin10.12. 11:42:001,151,161,16-1,0248 411GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,46
NP I PoORaymond James Fi10.12. 11:46:03P163,96263,88164,930,00152USDNYQ164,93
NP I PoOScherzer6.11. 15:48:342,302,322,30-0,861 000EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,84
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,96
NP I PoOSino10.12. 10:49:3893,4094,6093,40-1,8994EURGER95,00
NP I PoOSkyline Invest8.12. 18:00:281,401,451,450,0088PLNWSE1,45
NP I PoOSMS KREDYT9.12. 17:59:410,290,310,310,00169PLNWSE,31
NP I PoOSparta10.12. 9:58:4320,0020,8020,000,00129EURFRA19,70
NP I PoOState Street10.12. 11:30:45P121,77126,63126,160,00142USDNYQ126,16
NP I PoOT Rowe Price Gp10.12. 11:28:55P96,96105,78105,370,0028USDNSQ105,37
NP I PoOTetragon Financi10.12. 11:16:4517,5017,6517,65-0,282 185USDAEX17,70
NP I PoOVENTURE INCUBATO10.12. 9:00:011,461,481,460,0010PLNWSE1,46
NP I PoOVolta Finance10.12. 11:46:206,506,526,500,31500EURAEX6,48
NP I PoOVontobel10.12. 11:26:0261,1061,3061,20-0,164 850CHFSWX61,30
NP I PoOWDM10.12. 10:20:030,780,830,78-4,882 154PLNWSE,82
NP I PoOWestwod10.12. 2:04:00P10,1025,7616,340,0014 146USDNYQ16,34
NP I PoOWiener Privatban8.12. 17:50:0510,0010,2010,300,0010EURVIE10,00
NP I PoOWorld Acceptance10.12. 2:00:00P58,07-141,630,0089 373USDNSQ141,63
NP I PoOWuestenrot& Wuer10.12. 11:42:0514,4014,4814,44-0,145 148EURGER14,46
NP I PoOXETRA-GOLD10.12. 11:47:11115,92115,94115,93-0,4244 697EURGER116,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP