Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft483,93484,040,49
Nokia8,888,8880,05
IBM237,65237,822,19
Mercedes-Benz Group AG44,9544,955-0,24
PFE28,3328,343,96
19.08.2026 17:24:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 17:24:57
Northern Trst (NTRS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
188,32 -1,19 -2,26 21 598 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.8. 15:48:40-9,501,400,00-EURBRA1,40
NP I PoO1 Garantovana18.8. 15:48:40-0,012,100,00-EURBRA2,10
NP I PoO3I Group19.8. 17:24:3628,1628,1728,170,54516 109GBPLSE28,02
NP I PoOABC Arbitrage19.8. 17:20:075,075,095,070,2035 726EURPAR5,06
NP I PoOAberdeen Equity Income Trust PLC19.8. 17:22:534,604,664,620,7451 456GBPLSE4,59
NP I PoOAckermans19.8. 17:17:36259,60259,80259,80-0,2318 077EURBRU260,40
NP I PoOAffil Manager Gp19.8. 17:23:21361,57363,76362,65-0,2553 369USDNYQ363,57
NP I PoOAgeas SA19.8. 17:24:3272,5072,5572,50-0,9645 340EURBRU73,20
NP I PoOAgeas SA Depository Receipt19.8. 16:19:59--84,76-0,12150USDPNK84,86
NP I PoOAlliancebernste Units19.8. 17:24:4136,6536,6836,671,3451 491USDNYQ36,18
NP I PoOAmerican Express19.8. 17:24:57343,87344,05343,941,60789 943USDNYQ338,52
NP I PoOAmeriprise Fin19.8. 17:24:57569,76570,12569,591,3373 158USDNYQ562,12
NP I PoOAshmore Group19.8. 17:24:262,242,252,250,90155 288GBPLSE2,23
NP I PoOBaader WP Hdlsbk19.8. 16:50:036,646,706,680,6074 887EURGER6,64
NP I PoOBank of America19.8. 17:24:5963,2763,2863,27-1,498 101 798USDNYQ64,23
NP I PoOBank of NY Melln19.8. 17:24:57161,84162,05161,96-1,20502 141USDNYQ163,93
NP I PoOBPC19.8. 17:01:420,070,070,072,9019 417PLNWSE,07
NP I PoOCapital One Fncl19.8. 17:24:57223,67223,85223,670,99692 653USDNYQ221,47
NP I PoOCapital Partner19.8. 17:00:022,942,982,922,10214 872PLNWSE2,86
NP I PoOCFC Industrie14.8. 9:02:380,23-0,44-4,3913EURGER,46
NP I PoOCitigroup19.8. 17:24:40133,98134,01133,97-2,672 448 298USDNYQ137,65
NP I PoOCME19.8. 17:24:52271,22271,34271,18-0,13418 973USDNSQ271,54
NP I PoOCohen & Steers19.8. 17:24:0682,7383,0982,940,17101 754USDNYQ82,80
NP I PoOCriteria CaixaCo- ------EURMCE12,96
NP I PoODeutsche Bank19.8. 14:59:54--801,300,042CZKPSE-KOBOS801,30
NP I PoODeutsche Borse19.8. 17:24:21278,00278,10278,00-0,4376 663EURGER279,20
NP I PoODoradcy2419.8. 12:10:301,151,231,240,0011PLNWSE1,24
NP I PoODt Beteiligungs N19.8. 15:47:2120,9521,1021,000,004 780EURGER21,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM19.8. 11:25:070,600,630,63-0,32138PLNWSE,63
NP I PoOEurazeo19.8. 17:22:1950,4050,5550,450,2046 321EURPAR50,35
NP I PoOEURO-TAX.PL19.8. 15:31:103,143,283,287,8911 604PLNWSE3,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,50
NP I PoOEvercore Partner19.8. 17:24:50303,59304,77304,672,0182 762USDNYQ298,66
NP I PoOEzcorp Inc19.8. 17:24:2929,2129,2629,240,22272 534USDNSQ29,17
NP I PoOFed Investors19.8. 17:23:0664,4264,4964,480,9263 929USDNYQ63,89
NP I PoOFin Tradition19.8. 17:19:33--265,00-0,381 764CHFSWX266,00
NP I PoOForis Beteil18.8. 14:45:56-3,083,062,6810EURGER2,98
NP I PoOFORRAS Vagyonkez22.7. 16:52:46--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:41--1 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding19.8. 17:19:320,080,080,080,00609 339CHFSWX,08
NP I PoOGBL19.8. 17:20:0072,6572,7572,70-0,1429 486EURBRU72,80
NP I PoOGIMV19.8. 17:24:1643,8543,9543,950,346 845EURBRU43,80
NP I PoOGladstone Invtmt19.8. 17:23:1016,4216,4616,451,6773 394USDNSQ16,18
NP I PoOGOADVISERS19.8. 15:44:430,150,160,16-3,0567 070PLNWSE,16
NP I PoOGoldman Sachs19.8. 17:24:581 018,021 019,261 018,64-2,10808 250USDNYQ1 040,47
NP I PoOGolub Capital19.8. 17:24:1213,2313,2413,231,22148 509USDNSQ13,07
NP I PoOGPW19.8. 17:04:1698,9599,0099,00-0,5054 448PLNWSE99,50
NP I PoOGreen Dot Corpor19.8. 17:16:0513,5513,5613,560,3761 816USDNYQ13,51
NP I PoOHCI Capital N19.8. 17:18:317,807,987,862,0813 153EURGER7,70
NP I PoOHercules Tech19.8. 17:24:2216,8116,8216,821,01298 286USDNYQ16,65
NP I PoOHypoport19.8. 17:21:0881,9582,2582,050,068 914EURGER82,00
NP I PoOICG19.8. 17:22:1620,2820,3020,302,37242 544GBPLSE19,83
NP I PoOIndustrivarden19.8. 17:24:45516,20516,40516,40-0,35195 099SEKSTO518,20
NP I PoOIndustrivarden19.8. 17:24:32519,00520,00519,50-0,1949 381SEKSTO520,50
NP I PoOInteract Bro19.8. 17:24:0890,8690,9490,900,381 202 505USDNSQ90,56
NP I PoOInternetowy19.8. 15:11:330,460,500,46-0,434PLNWSE,46
NP I PoOInv Rg-A19.8. 17:24:56405,50405,70405,80-0,15134 537SEKSTO406,40
NP I PoOInv Rg-B19.8. 17:24:59409,85410,00409,90-0,35962 099SEKSTO411,35
NP I PoOInvesco19.8. 17:24:3932,6832,6932,690,94683 331USDNYQ32,38
NP I PoOInvestec PLC19.8. 17:24:186,656,656,65-0,151 182 094GBPLSE6,66
NP I PoOInwest Consul19.8. 16:04:151,441,501,504,1731 146PLNWSE1,44
NP I PoOIPO DS19.8. 16:49:340,570,660,6610,0012 000PLNWSE,60
NP I PoOIpopema Secur19.8. 17:00:029,129,289,30-3,5321 640PLNWSE9,64
NP I PoOIQ Partners19.8. 17:00:021,311,331,330,91160 197PLNWSE1,32
NP I PoOJardine Math Sp ADR19.8. 16:29:33--61,61-0,08313USDPNK61,64
NP I PoOJPMorgan Chase19.8. 17:24:58358,00358,16358,15-1,402 052 109USDNYQ363,25
NP I PoOJulius Baer19.8. 17:19:55--74,32-1,2297 683CHFVTX75,24
NP I PoOKBC Ancora19.8. 17:23:5791,3091,4091,40-0,8714 693EURBRU92,20
NP I PoOLang & Schwarz Rg19.8. 17:24:4119,4519,6019,602,081 962EURGER19,20
NP I PoOLond Stock Exch19.8. 17:24:4084,9284,9484,94-0,14571 207GBPLSE85,06
NP I PoOM.W. Trade19.8. 16:34:102,242,262,260,001 655PLNWSE2,26
NP I PoOMCI MANAGEMENT19.8. 16:47:2828,9029,0029,000,351 328PLNWSE28,90
NP I PoOMediobanca- ------EURMIL28,86
NP I PoOMLP AG19.8. 17:22:478,508,538,521,4360 159EURGER8,40
NP I PoOMoody's19.8. 17:24:59502,53503,15503,193,56225 340USDNYQ485,79
NP I PoOMorgan Stanley19.8. 17:24:57215,01215,23215,12-1,121 142 585USDNYQ217,55
NP I PoOMPC Capital19.8. 17:16:455,225,265,260,0030 238EURGER5,26
NP I PoOMSCI19.8. 17:24:27569,80570,00570,001,28131 411USDNYQ562,77
NP I PoOMSFT/UBSL 2917.8. 17:30:00117,60118,60118,220,63-USDAEX117,48
NP I PoONasdaq Stk Mrkt19.8. 17:24:4598,3198,3898,371,72474 385USDNSQ96,71
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,67
NP I PoONFI Foksal19.8. 17:00:272,252,262,25-3,0262 030PLNWSE2,32
NP I PoONFI Kazim Wielki19.8. 17:00:421,511,651,60-0,6220 594PLNWSE1,61
NP I PoONFI Magnapolonia19.8. 17:00:022,372,382,400,001 433PLNWSE2,40
NP I PoONFI Octava19.8. 15:00:00--0,650,006PLNWSE,65
NP I PoONFI Piast19.8. 16:48:265,145,345,340,001 214PLNWSE5,34
NP I PoONFI Progress19.8. 15:00:000,120,140,122,569PLNWSE,12
NP I PoONoah Holdings Depository Receipt19.8. 17:18:248,798,858,791,15114 685USDNYQ8,69
NP I PoONomura Holdings- ------JPYTYO1 554,00
NP I PoONorthern Trst19.8. 17:24:57188,32188,55188,32-1,19199 308USDNSQ190,58
NP I PoONwai Dm19.8. 14:11:5730,6031,0031,001,31126PLNWSE30,60
NP I PoOOppenhemeir19.8. 17:14:32117,02117,98117,610,38125 557USDNYQ117,17
NP I PoOORIX- ------JPYTYO6 295,00
NP I PoOOVB Holding AG18.8. 15:42:4419,2019,7019,40-1,0268EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso19.8. 15:52:183,563,703,700,0015PLNWSE3,70
NP I PoOProvident Fin19.8. 17:20:090,770,770,77-0,972 349 505GBPLSE,78
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,18
NP I PoORaymond James Fi19.8. 17:22:14180,66181,09180,740,80207 102USDNYQ179,30
NP I PoOScherzer7.8. 14:42:012,642,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,47
NP I PoOSino19.8. 9:18:02105,50106,50106,501,4342EURGER105,50
NP I PoOSkyline Invest18.8. 18:01:321,411,501,410,003 000PLNWSE1,41
NP I PoOSparta18.8. 9:28:0925,8028,0026,00-0,7720EURFRA26,00
NP I PoOState Street19.8. 17:24:56188,79189,20189,02-1,49358 208USDNYQ191,87
NP I PoOT Rowe Price Gp19.8. 17:24:32112,89113,09112,992,42274 092USDNSQ110,32
NP I PoOTempleton Inc19.8. 17:24:5834,3434,3634,331,00932 241USDNYQ33,99
NP I PoOTetragon Financi19.8. 17:12:2013,2513,3013,300,3828 197USDAEX13,25
NP I PoOTubize19.8. 17:24:05186,00186,30186,100,272 941EURBRU185,60
NP I PoOVENTURE INCUBATO19.8. 15:33:271,201,241,20-3,232 103PLNWSE1,24
NP I PoOVolta Finance19.8. 16:19:015,945,985,940,005 884EURAEX5,94
NP I PoOVontobel19.8. 17:15:01--89,30-0,3324 896CHFSWX89,60
NP I PoOWDM19.8. 9:49:401,351,421,420,00101PLNWSE1,42
NP I PoOWestwod19.8. 17:21:2219,6919,7919,771,022 106USDNYQ19,57
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,402,861EURVIE14,00
NP I PoOWorld Acceptance19.8. 17:19:03187,32188,80188,03-0,5722 955USDNSQ189,10
NP I PoOWuestenrot& Wuer19.8. 17:24:1814,1214,1414,120,2813 153EURGER14,08
NP I PoOXETRA-GOLD19.8. 17:24:04123,65123,69123,702,17262 433EURGER121,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP