Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491351-0,66
KB10391040-0,57
PKN149,08149,12-2,36
Msft497,31497,8-0,48
Nokia8,2588,27-0,51
IBM234235,20,67
Mercedes-Benz Group AG46,6846,69-0,16
PFE26,1626,2-0,10
07.08.2026 12:31:48
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026
Northern Trst (NTRS.O, NASDAQ Cons)
Závěr k 6.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
184,14 -0,13 -0,24 1 122 174
Premarket07.08.2026 12:14:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
183,53 179,84 195,03 -0,33 -0,61 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana31.7. 15:49:27-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana31.7. 15:49:27-9,501,400,00-EURBRA1,40
NP I PoO3I Group7.8. 12:26:0328,4728,4928,49-0,77192 113GBPLSE28,71
NP I PoOABC Arbitrage7.8. 11:55:415,145,175,140,197 250EURPAR5,13
NP I PoOAberdeen Equity Income Trust PLC7.8. 12:18:164,664,704,680,8334 086GBPLSE4,64
NP I PoOAckermans7.8. 12:25:50266,40266,80266,60-0,5211 239EURBRU268,00
NP I PoOAffil Manager Gp7.8. 12:26:15P242,00405,00374,500,62634USDNYQ372,18
NP I PoOAgeas SA7.8. 12:26:4274,4574,5074,500,4025 653EURBRU74,20
NP I PoOAgeas SA Depository Receipt6.8. 23:20:00P--85,48-0,353 057USDPNK85,48
NP I PoOAlliancebernste Units7.8. 2:04:00P36,2137,9037,130,00185 582USDNYQ37,13
NP I PoOAmerican Express7.8. 12:25:24P341,70344,00342,06-0,161 281USDNYQ342,60
NP I PoOAmeriprise Fin7.8. 2:04:00P531,75594,70559,820,00430 659USDNYQ559,82
NP I PoOAshmore Group7.8. 12:13:182,202,212,200,3659 137GBPLSE2,20
NP I PoOBaader WP Hdlsbk7.8. 11:17:396,666,746,660,001 839EURGER6,66
NP I PoOBank of America7.8. 12:25:13P62,8163,1063,100,169 328USDNYQ63,00
NP I PoOBank of NY Melln7.8. 2:04:00P155,73160,35158,820,002 746 417USDNYQ158,82
NP I PoOBPC7.8. 9:17:590,070,080,0813,3865PLNWSE,07
NP I PoOCapital One Fncl7.8. 12:13:58P201,08223,33219,60-0,183USDNYQ220,00
NP I PoOCapital Partner7.8. 12:19:202,402,442,44-3,94305 759PLNWSE2,54
NP I PoOCFC Industrie7.8. 11:03:27-0,570,5711,7635EURGER,55
NP I PoOCitigroup7.8. 12:25:13P133,28135,41135,411,192 577USDNYQ133,82
NP I PoOCME7.8. 12:04:38P260,00268,13263,70-0,23156USDNSQ264,32
NP I PoOCohen & Steers7.8. 2:04:00P33,96133,1984,480,00187 921USDNYQ84,48
NP I PoOCriteria CaixaCo- ------EURMCE12,88
NP I PoODeutsche Bank7.8. 11:38:18802,10804,90795,50-0,81102CZKPSE-KOBOS802,00
NP I PoODeutsche Borse7.8. 12:22:40274,60274,70274,601,9377 511EURGER269,40
NP I PoODoradcy246.8. 18:00:310,960,990,990,00160PLNWSE,99
NP I PoODt Beteiligungs N7.8. 12:24:0121,3021,6021,30-0,47319EURGER21,40
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM7.8. 11:49:060,610,640,645,6361 052PLNWSE,60
NP I PoOEurazeo7.8. 12:26:4052,9053,0553,000,7611 564EURPAR52,60
NP I PoOEURO-TAX.PL6.8. 18:00:312,922,982,900,00222PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,60
NP I PoOEvercore Partner7.8. 12:07:36P124,14489,85308,33-0,642USDNYQ310,33
NP I PoOEzcorp Inc7.8. 12:00:12P29,1029,4729,16-0,071 134USDNSQ29,18
NP I PoOFed Investors7.8. 2:04:00P25,15100,5963,250,00567 552USDNYQ63,25
NP I PoOFin Tradition7.8. 10:38:12273,00274,50274,50-0,36791CHFSWX275,50
NP I PoOForis Beteil6.8. 15:06:313,003,123,00-7,98900EURGER3,06
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 410,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc7.8. 12:24:48P33,7034,3833,81-0,56409USDNYQ34,00
NP I PoOGAM Holding7.8. 12:06:070,080,090,094,763 517 791CHFSWX,08
NP I PoOGBL7.8. 12:25:5078,4078,5078,500,389 203EURBRU78,20
NP I PoOGIMV7.8. 12:12:5844,8544,9044,900,344 647EURBRU44,75
NP I PoOGladstone Invtmt7.8. 2:00:00P15,5817,0616,860,00285 086USDNSQ16,86
NP I PoOGOADVISERS7.8. 11:39:590,160,170,170,0015 247PLNWSE,17
NP I PoOGoldman Sachs7.8. 12:18:27P1 033,001 060,001 039,000,621 373USDNYQ1 032,58
NP I PoOGolub Capital7.8. 2:00:00P13,0013,2613,060,001 240 079USDNSQ13,06
NP I PoOGPW7.8. 12:26:35106,10106,40106,402,4152 227PLNWSE103,90
NP I PoOGreen Dot Corpor7.8. 2:04:00P13,0516,5013,390,00241 784USDNYQ13,39
NP I PoOHCI Capital N7.8. 12:21:437,587,607,580,531 602EURGER7,54
NP I PoOHercules Tech7.8. 2:04:00P17,0517,1817,050,001 684 958USDNYQ17,05
NP I PoOHypoport7.8. 12:06:4987,2087,6587,652,692 332EURGER85,35
NP I PoOICG7.8. 12:26:3820,3420,3620,360,3964 675GBPLSE20,28
NP I PoOIndustrivarden7.8. 12:18:39558,00558,50559,000,0016 950SEKSTO559,00
NP I PoOIndustrivarden7.8. 12:26:15553,00553,40553,20-0,3286 611SEKSTO555,00
NP I PoOInteract Bro7.8. 12:26:21P86,2586,5586,370,417 748USDNSQ86,02
NP I PoOInternetowy6.8. 18:01:100,470,500,470,00521PLNWSE,47
NP I PoOIntl Prsnl Fin3.8. 17:35:062,502,512,500,001 237 220GBPLSE2,50
NP I PoOInv Rg-B7.8. 12:26:44425,10425,20425,200,35794 412SEKSTO423,70
NP I PoOInvesco7.8. 2:04:00P30,3332,2631,690,005 207 799USDNYQ31,69
NP I PoOInvestec PLC7.8. 12:26:416,746,756,740,32329 801GBPLSE6,72
NP I PoOInwest Consul7.8. 12:08:131,651,701,700,598 599PLNWSE1,69
NP I PoOIPO DS7.8. 11:26:460,500,550,55-0,36296PLNWSE,55
NP I PoOIpopema Secur7.8. 12:23:148,408,608,400,0033 406PLNWSE8,40
NP I PoOIQ Partners7.8. 12:18:261,341,361,34-1,3363 295PLNWSE1,36
NP I PoOJardine Math Sp ADR6.8. 23:20:00P--63,21-0,1710 228USDPNK63,21
NP I PoOJPMorgan Chase7.8. 12:26:48P356,37357,56356,980,195 211USDNYQ356,30
NP I PoOJulius Baer7.8. 12:23:5274,9475,0074,961,0895 753CHFVTX74,16
NP I PoOKBC Ancora7.8. 12:21:3490,8091,0090,801,006 911EURBRU89,90
NP I PoOLang & Schwarz Rg7.8. 12:14:0818,8519,0519,00-0,522 577EURGER19,10
NP I PoOLond Stock Exch7.8. 12:26:5089,8889,9289,902,74238 393GBPLSE87,50
NP I PoOM.W. Trade7.8. 9:08:572,382,502,44-2,403 000PLNWSE2,50
NP I PoOMCI MANAGEMENT7.8. 12:11:5428,2028,5028,20-0,70145PLNWSE28,40
NP I PoOMediobanca- ------EURMIL28,77
NP I PoOMLP AG7.8. 12:12:167,807,867,830,7710 010EURGER7,77
NP I PoOMoody's7.8. 12:25:42P475,00485,00475,000,40254USDNYQ473,13
NP I PoOMorgan Stanley7.8. 12:25:13P211,81216,78216,771,41772USDNYQ213,75
NP I PoOMPC Capital7.8. 9:02:405,225,305,301,929EURGER5,20
NP I PoOMSCI7.8. 2:04:00P566,82600,00567,230,00667 721USDNYQ567,23
NP I PoOMSFT/UBSL 296.8. 17:30:00117,16118,16117,760,00-USDAEX117,76
NP I PoONasdaq Stk Mrkt7.8. 11:56:59P94,6995,8094,750,0552USDNSQ94,70
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ134,85
NP I PoONFI Foksal7.8. 12:20:562,212,242,247,18145 665PLNWSE2,09
NP I PoONFI Kazim Wielki6.8. 18:01:091,611,691,610,6346PLNWSE1,61
NP I PoONFI Magnapolonia6.8. 18:01:092,372,402,420,002 184PLNWSE2,42
NP I PoONFI Octava5.8. 18:01:180,640,660,620,0014PLNWSE,62
NP I PoONFI Piast6.8. 18:01:095,325,425,400,001PLNWSE5,40
NP I PoONFI Progress7.8. 11:00:000,12-0,12-4,102PLNWSE,12
NP I PoONoah Holdings Depository Receipt7.8. 11:31:10P8,548,668,660,00656USDNYQ8,66
NP I PoONomura Holdings- ------JPYTYO1 577,00
NP I PoONorthern Trst7.8. 12:14:07P179,84195,03183,53-0,333USDNSQ184,14
NP I PoONwai Dm7.8. 11:15:0631,0031,4031,600,64590PLNWSE31,40
NP I PoOOppenhemeir7.8. 2:04:00P45,94181,72114,290,0086 680USDNYQ114,29
NP I PoOORIX- ------JPYTYO6 513,00
NP I PoOOVB Holding AG6.8. 11:08:28-19,4018,90-1,56272EURGER19,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.8. 9:13:093,563,683,700,003 330PLNWSE3,70
NP I PoOProvident Fin7.8. 12:26:380,820,830,821,73275 056GBPLSE,81
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,44
NP I PoORaymond James Fi7.8. 2:04:00P120,00284,17179,330,00679 768USDNYQ179,33
NP I PoOScherzer7.8. 9:18:242,662,682,680,001 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,39
NP I PoOSino7.8. 10:37:33105,00107,00105,50-1,40196EURGER106,50
NP I PoOSkyline Invest6.8. 18:01:121,401,501,400,009PLNWSE1,40
NP I PoOSparta6.8. 13:23:0926,6027,8027,805,3075EURFRA27,80
NP I PoOState Street7.8. 11:01:17P168,00193,00184,30-0,3415USDNYQ184,92
NP I PoOT Rowe Price Gp7.8. 2:00:00P110,12116,87113,620,002 455 546USDNSQ113,62
NP I PoOTetragon Financi7.8. 12:01:1613,4513,5513,50-2,531 515USDAEX13,85
NP I PoOTubize7.8. 12:25:05192,60193,00193,10-0,102 353EURBRU193,30
NP I PoOVENTURE INCUBATO7.8. 12:21:341,221,261,24-2,366 112PLNWSE1,27
NP I PoOVolta Finance7.8. 9:01:475,986,006,020,67315EURAEX5,98
NP I PoOVontobel7.8. 12:21:5286,7086,9086,90-0,237 508CHFSWX87,10
NP I PoOWDM7.8. 11:38:061,331,371,38-0,721 707PLNWSE1,39
NP I PoOWestwod7.8. 2:04:00P7,8430,9719,480,0010 324USDNYQ19,48
NP I PoOWiener Privatban5.8. 17:50:0614,0014,5014,500,00100EURVIE14,00
NP I PoOWorld Acceptance7.8. 2:00:00P-226,00190,030,00126 945USDNSQ190,03
NP I PoOWuestenrot& Wuer7.8. 12:19:1114,5814,6614,580,4113 777EURGER14,52
NP I PoOXETRA-GOLD7.8. 12:23:44120,31120,36120,351,4876 255EURGER118,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP