Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-1,14
KB10081009-0,20
PKN141,881421,21
Msft-1,34
Nokia10,8710,89-0,28
IBM-0,67
Mercedes-Benz Group AG49,8349,84-0,58
PFE-3,02
11.05.2026 9:14:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026 8:04:46
HeidelbgCement (HEIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,00 -0,24 -0,45 1 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HeidelbgCement - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,51
NP I PoOAgnico Eagle- ------CADTOR264,48
NP I PoOAH Conch Cement Depository Receipt8.5. 23:20:00--12,68-0,7111 131USDPNK12,68
NP I PoOAir Liquide11.5. 9:08:41174,54174,58174,58-0,3126 185EURPAR175,12
NP I PoOAir Prods & Chem9.5. 2:04:00--295,410,14607 385USDNYQ295,41
NP I PoOAkzo Nobel Br Rg11.5. 9:07:5450,4850,5650,60-0,287 298EURAEX50,74
NP I PoOAlbemarle9.5. 2:04:00--203,522,613 130 039USDNYQ203,52
NP I PoOAllegheny Tech9.5. 2:04:00--158,39-2,632 594 283USDNYQ158,39
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA11.5. 9:00:194,975,014,970,005 001EURLIS4,97
NP I PoOAMAG11.5. 9:04:2427,8028,3028,300,0089EURVIE28,30
NP I PoOAmer Vanguard9.5. 2:04:00--3,031,68344 106USDNYQ3,03
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,03
NP I PoOAmerigo Rscs- ------CADTOR6,60
NP I PoOAMG11.5. 9:08:1038,9439,1039,061,7220 337EURAEX38,40
NP I PoOAnglesey Min Rg11.5. 9:00:310,040,050,04-4,0915 000GBPLSE,05
NP I PoOAnglo American Rg11.5. 9:08:4838,8438,8738,860,9644 667GBPLSE38,49
NP I PoOAnglo Amr Sp ADR8.5. 23:20:00--14,91-0,5365 873USDPNK14,91
NP I PoOAnglo Asian Min11.5. 9:07:462,903,002,94-0,4217 201GBPLSE2,95
NP I PoOAntofagasta11.5. 9:08:4438,8838,9338,91-0,1710 094GBPLSE38,98
NP I PoOAPERAM11.5. 9:08:2047,6447,7647,80-0,545 474EURAEX48,06
NP I PoOAPERAM Depository Receipt8.5. 16:08:15--57,010,0210USDPNK57,00
NP I PoOAptarGroup Inc9.5. 2:04:00--120,99-3,29794 887USDNYQ120,99
NP I PoOArafura Rsc- ------AUDASX,34
NP I PoOARCTIC PAPER11.5. 9:07:536,106,156,150,336 351PLNWSE6,13
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res11.5. 9:08:440,020,020,022,03378 846GBPLSE,02
NP I PoOArkema11.5. 9:08:3563,0063,1063,050,006 889EURPAR63,05
NP I PoOAURUBIS AG11.5. 9:08:26186,40186,80186,800,113 776EURGER186,60
NP I PoOB2Gold- ------CADTOR7,25
NP I PoOBall Corp9.5. 2:04:00--58,520,193 155 616USDNYQ58,52
NP I PoOBASF11.5. 9:08:5451,8251,8451,820,3378 725EURGER51,65
NP I PoOBASF AG Depository Receipt8.5. 23:20:00--15,273,00122 768USDPNK15,27
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources11.5. 9:04:040,000,000,00-4,9313 777 686GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,95
NP I PoOBoryszew11.5. 9:08:404,874,924,921,447 323PLNWSE4,85
NP I PoOBotswana Diamond8.5. 13:37:470,000,000,000,005 193 355GBPLSE,00
NP I PoOCabot Corp9.5. 2:04:00--85,685,41568 653USDNYQ85,68
NP I PoOCarclo PLC11.5. 9:07:410,400,410,400,383 965GBPLSE,40
NP I PoOCarpenter Tech9.5. 2:04:00--427,85-3,88704 707USDNYQ427,85
NP I PoOCCL Inds -A-- ------CADTOR83,99
NP I PoOCCL Industries- ------CADTOR84,45
NP I PoOCenterra Gold- ------CADTOR25,07
NP I PoOCentral Asia11.5. 9:08:211,531,541,53-0,666 912GBPLSE1,54
NP I PoOCentury Aluminum9.5. 2:00:00--58,91-2,762 515 037USDNSQ58,91
NP I PoOCF Industries9.5. 2:04:00--115,02-3,083 068 945USDNYQ115,02
NP I PoOClariant AG11.5. 9:06:577,757,827,75-1,4041 810CHFVTX7,86
NP I PoOClearwater9.5. 2:04:00--13,670,07129 270USDNYQ13,67
NP I PoOCoeur d Alene9.5. 2:04:00--18,562,4318 363 526USDNYQ18,56
NP I PoOCOGNOR11.5. 9:07:425,015,065,06-0,3013 015PLNWSE5,07
NP I PoOCommercial Metal9.5. 2:04:00--70,960,62567 585USDNYQ70,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl9.5. 2:04:00--27,93-1,10721 924USDNYQ27,93
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,55
NP I PoOCristalerias- ------CLPSGO2 260,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg11.5. 9:03:5828,2828,3428,34-0,394 137GBPLSE28,45
NP I PoODelignit8.5. 17:28:322,642,722,72-0,732 023EURGER2,74
NP I PoODPM Metals Rg- ------CADTOR47,36
NP I PoOEagle Matls9.5. 2:04:00--210,45-0,60242 702USDNYQ210,45
NP I PoOEastman Chem9.5. 2:04:00--73,65-0,05859 084USDNYQ73,65
NP I PoOEcolab9.5. 2:04:00--254,22-0,911 869 332USDNYQ254,22
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg11.5. 9:04:07658,50662,50662,000,08321CHFSWX661,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet11.5. 9:05:0858,3058,7058,300,341 086EURPAR58,10
NP I PoOEurasia Mining11.5. 9:07:560,030,030,0324,072 010 406GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC9.5. 2:04:00--13,40-2,053 858 673USDNYQ13,40
NP I PoOFortescue Metals- ------AUDASX21,27
NP I PoOFortescue Sp ADR8.5. 23:20:00--30,881,8859 091USDPNK30,88
NP I PoOFPX Nickel Rg- ------CADCVE,55
NP I PoOFrancois Freres11.5. 9:00:0916,4016,5016,500,12198EURPAR16,48
NP I PoOFreeport-McMoRan9.5. 2:04:00--61,651,7212 202 694USDNYQ61,65
NP I PoOFresnillo11.5. 9:08:3735,3935,4435,43-0,8113 924GBPLSE35,72
NP I PoOFST Quantum Min- ------CADTOR35,00
NP I PoOFuchs Petr Pref Rg11.5. 9:02:4037,3037,4037,520,162 448EURGER37,46
NP I PoOFuchs Petrolub Rg11.5. 9:00:2430,6530,7530,70-0,32995EURGER30,80
NP I PoOFuturefuel9.5. 2:04:00--4,902,08214 461USDNYQ4,90
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan11.5. 9:08:252 763,002 765,002 764,00-0,54435CHFVTX2 779,00
NP I PoOGlencore11.5. 9:08:505,645,645,640,18521 867GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif9.5. 2:04:00--68,070,10141 740USDNYQ68,07
NP I PoOGriffin Mining8.5. 17:35:023,103,203,180,0014 836GBPLSE3,18
NP I PoOH&R Br11.5. 9:02:224,554,604,55-1,521EURGER4,64
NP I PoOHardex7.5. 18:01:170,180,210,190,002 502PLNWSE,19
NP I PoOHecla Mining9.5. 2:04:00--18,612,9912 249 029USDNYQ18,61
NP I PoOHeidelbgCement11.5. 9:08:46185,00185,20185,150,7310 941EURGER183,80
NP I PoOHochschild Minin11.5. 9:08:126,416,446,430,2319 133GBPLSE6,41
NP I PoOHolcim Ltd11.5. 9:08:4275,2675,3475,261,2966 388CHFVTX74,30
NP I PoOHolland Colours11.5. 9:08:2889,5090,0090,000,0036EURAEX90,00
NP I PoOHolmen-A Rg11.5. 9:00:03310,00315,00314,000,64144SEKSTO312,00
NP I PoOHolmen-B Rg11.5. 9:08:00311,40311,60311,60-0,572 394SEKSTO313,40
NP I PoOHOTBLOK11.5. 9:01:482,202,282,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR34,27
NP I PoOHuhtamaki Oyj11.5. 8:13:0627,5627,6027,56-0,516 144EURHEL27,70
NP I PoOHuntsman Corp9.5. 2:04:00--14,961,493 806 231USDNYQ14,96
NP I PoOChesapeake Gold- ------CADCVE3,29
NP I PoOChina Molybdenum- ------HKDHKG20,16
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,59
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOIluka Res Unsp ADR8.5. 23:20:00--32,012,6816 315USDPNK32,01
NP I PoOImerys11.5. 9:08:4222,6022,7022,640,094 225EURPAR22,62
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt8.5. 23:20:00--16,471,5153 795USDPNK16,47
NP I PoOIndust Klabin Depository Receipt8.5. 23:20:00--7,070,50921USDPNK7,07
NP I PoOIndustrial Nanot8.5. 23:20:00--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag9.5. 2:04:00--81,053,572 276 193USDNYQ81,05
NP I PoOIntl Paper9.5. 2:04:00--33,03-0,154 919 275USDNYQ33,03
NP I PoOIntl Tower Hill- ------CADTOR3,51
NP I PoOIzolacja Jarocin11.5. 9:02:533,753,843,840,0024PLNWSE3,84
NP I PoOIZOSTAL11.5. 9:05:283,133,153,150,6451PLNWSE3,13
NP I PoOJohnson Matthey11.5. 9:06:2920,9821,0221,00-0,10705GBPLSE21,02
NP I PoOJSW S.A.11.5. 9:08:4628,4428,6628,440,1810 140PLNWSE28,39
NP I PoOJubilee Platinum11.5. 9:03:180,030,030,03-0,33154 629GBPLSE,03
NP I PoOK S11.5. 9:08:4315,0415,0815,07-2,1449 001EURGER15,40
NP I PoOK+S AG, Depository Receipt, Xetra8.5. 23:20:00--8,95-2,081 592USDPNK8,95
NP I PoOKaiser Aluminum9.5. 2:00:00--180,332,37134 618USDNSQ180,33
NP I PoOKenmare Res11.5. 9:01:112,362,402,421,68266GBPLSE2,38
NP I PoOKety11.5. 9:08:311 118,001 121,001 122,00-1,15512PLNWSE1 135,00
NP I PoOKGHM7.5. 16:09:441 916,201 930,201 900,800,000CZKPSE-KOBOS1 900,80
NP I PoOKoppers Hldgs9.5. 2:04:00--43,996,88334 017USDNYQ43,99
NP I PoOKPPD8.5. 18:01:3918,6019,5019,500,003 340PLNWSE19,50
NP I PoOKronos Worldwide9.5. 2:04:00--7,293,40339 656USDNYQ7,29
NP I PoOLandec Corp9.5. 2:00:00--4,790,42205 221USDNSQ4,79
NP I PoOLANXESS11.5. 9:08:3617,4017,4117,41-0,3419 079EURGER17,47
NP I PoOLara Explor- ------CADCVE3,98
NP I PoOLenzing11.5. 9:05:2723,6023,8523,650,21226EURVIE23,60
NP I PoOLIBET11.5. 9:00:021,241,241,24-1,9810PLNWSE1,27
NP I PoOLonza Group11.5. 9:08:50487,00487,30486,900,814 205CHFVTX483,00
NP I PoOLonza Grp Unsp ADR8.5. 23:20:00--62,580,7995 612USDPNK62,58
NP I PoOLouisiana-Pacifc9.5. 2:04:00--75,15-0,451 487 367USDNYQ75,15
NP I PoOLundin Gold- ------CADTOR95,99
NP I PoOLundin Min- ------CADTOR37,16
NP I PoOLynas Corp- ------AUDASX19,44
NP I PoOM Marietta Matrl9.5. 2:04:00--590,38-1,68337 048USDNYQ590,38
NP I PoOMATIV HOLDINGS INC9.5. 2:04:00--9,22-1,91590 447USDNYQ9,22
NP I PoOMayr-Melnhof11.5. 9:04:1378,3078,9078,900,0038EURVIE78,90
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica11.5. 9:01:2144,0044,1044,00-1,12157PLNWSE44,50
NP I PoOMesabi Trust9.5. 2:04:00--29,111,4313 135USDNYQ29,11
NP I PoOMetsa Board -A-11.5. 8:04:014,254,344,30-0,2366EURHEL4,31
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals9.5. 2:04:00--79,512,18360 219USDNYQ79,51
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,93
NP I PoOMosaic9.5. 2:04:00--22,19-3,149 629 272USDNYQ22,19
NP I PoOM-Real11.5. 8:09:202,912,922,92-1,0811 097EURHEL2,95
NP I PoOMyers Industries9.5. 2:04:00--22,962,50238 614USDNYQ22,96
NP I PoONavigator Company11.5. 9:05:123,303,313,300,9827 103EURLIS3,27
NP I PoONewMarket9.5. 2:04:00--684,910,8579 161USDNYQ684,91
NP I PoONewmont Mining9.5. 2:04:00--116,512,665 292 486USDNYQ116,51
NP I PoONine Dragons- ------HKDHKG6,49
NP I PoONorthern Dynasty- ------CADTOR2,91
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR11,98
NP I PoONovozymes11.5. 9:08:46379,20379,80379,600,2910 491DKKCPH378,50
NP I PoONucor9.5. 2:04:00--227,500,35965 201USDNYQ227,50
NP I PoOOdlewnie11.5. 9:08:4420,5020,7020,604,0423 280PLNWSE19,80
NP I PoOOlin Corp9.5. 2:04:00--26,840,302 869 517USDNYQ26,84
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,22
NP I PoOOrica- ------AUDASX21,73
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu11.5. 8:13:185,715,725,71-1,0424 305EURHEL5,77
NP I PoOPackaging Corp9.5. 2:04:00--224,590,52456 234USDNYQ224,59
NP I PoOPan African Res11.5. 9:07:021,501,511,51-0,3655 639GBPLSE1,51
NP I PoOPannErgy11.5. 9:05:172 240,002 250,002 250,000,00893HUFBUD2 250,00
NP I PoOPearl Gold8.5. 21:41:310,220,340,32-13,5166 810EURFRA,32
NP I PoOPlatinum Group Rg- ------CADTOR2,45
NP I PoOPPG Industries9.5. 2:04:00--109,610,621 391 613USDNYQ109,61
NP I PoOQuaker Chemical9.5. 2:04:00--147,543,2287 581USDNYQ147,54
NP I PoORath8.5. 17:50:0522,20-22,000,0040EURVIE22,00
NP I PoORecticel SA11.5. 9:01:0310,2810,3410,30-0,58332EURBRU10,36
NP I PoORio Tinto Ltd- ------AUDASX178,72
NP I PoORio Tinto PLC11.5. 9:08:4877,4277,4577,440,5244 109GBPLSE77,04
NP I PoORobinson8.5. 16:15:551,201,301,271,607 784GBPLSE1,25
NP I PoORocca11.5. 9:01:012,883,083,08-0,658PLNWSE3,10
NP I PoORopczyce11.5. 9:00:0222,30-22,30-0,891PLNWSE22,50
NP I PoORoyal Gold Inc9.5. 2:00:00--238,912,68856 433USDNSQ238,91
NP I PoORPM Intl9.5. 2:04:00--100,81-0,57628 167USDNYQ100,81
NP I PoORuukki Group Oyj11.5. 8:08:040,260,260,260,001 653EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,30
NP I PoOSalzgitter11.5. 9:06:4150,3050,5550,60-0,881 804EURGER51,05
NP I PoOSanwil8.5. 18:01:411,291,311,29-0,776 466PLNWSE1,29
NP I PoOSCA11.5. 9:08:51101,50101,60101,55-0,4452 757SEKSTO102,00
NP I PoOSctts Miracle Gr9.5. 2:04:00--61,08-2,02824 631USDNYQ61,08
NP I PoOSeabridge Gold- ------CADTOR42,75
NP I PoOSemapa Sociedade11.5. 9:04:3223,6023,8023,60-0,21314EURLIS23,65
NP I PoOSensient Tech9.5. 2:04:00--118,200,30358 450USDNYQ118,20
NP I PoOShearwater Grp Rg11.5. 9:07:360,390,410,411,99600GBPLSE,40
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg11.5. 9:08:42142,70142,85142,85-0,9420 235CHFVTX144,20
NP I PoOSilver Bull Res Rg8.5. 23:20:00--0,41-0,0655 383USDPNK,41
NP I PoOSniezka11.5. 9:00:0187,0086,4086,600,0041PLNWSE86,60
NP I PoOSolvay SA11.5. 9:08:2426,0626,1226,10-0,686 991EURBRU26,28
NP I PoOSonoco Products9.5. 2:04:00--51,56-0,291 444 192USDNYQ51,56
NP I PoOSouthern Copper9.5. 2:04:00--185,293,201 082 959USDNYQ185,29
NP I PoOSSAB11.5. 9:08:4385,0285,1285,04-1,0224 056SEKSTO85,92
NP I PoOSSAB -B-11.5. 9:08:4584,5484,6884,60-0,5457 178SEKSTO85,06
NP I PoOStalprodukt11.5. 9:07:57243,00247,00247,001,2380PLNWSE244,00
NP I PoOSteel Dynamics9.5. 2:00:00--235,100,94896 243USDNSQ235,10
NP I PoOStepan9.5. 2:04:00--52,931,98103 398USDNYQ52,93
NP I PoOSteppe Cement8.5. 17:20:160,200,230,210,95363 577GBPLSE,21
NP I PoOStora Enso11.5. 8:13:249,529,539,53-0,5822 197EURHEL9,59
NP I PoOStora Enso11.5. 8:12:059,569,609,56-4,403 727EURHEL10,00
NP I PoOStora Enso -A-11.5. 9:00:03--105,500,00131SEKSTO105,50
NP I PoOStora Enso Depository Receipt8.5. 23:20:00--11,361,5238 107USDPNK11,36
NP I PoOStora Enso -R-11.5. 9:08:15103,70103,90103,80-0,489 181SEKSTO104,30
NP I PoOStratex Intl11.5. 9:06:320,000,000,005,7723 664GBPLSE,00
NP I PoOSunCoke Energy9.5. 2:04:00--7,320,001 160 401USDNYQ7,32
NP I PoOSunrise Diamonds8.5. 15:52:410,000,000,008,702 853 602GBPLSE,00
NP I PoOSvenska Cellulosa A11.5. 9:00:04101,50102,00102,000,00350SEKSTO102,00
NP I PoOSymrise AG11.5. 9:05:0472,7672,8472,84-0,573 302EURGER73,26
NP I PoOSynthomer Rg11.5. 9:08:211,021,051,043,4313 649GBPLSE1,01
NP I PoOSZAR11.5. 9:00:020,050,060,06-0,863 448PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,23
NP I PoOTata Steel Depository Receipt11.5. 9:08:4222,0022,2022,200,454 060USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR88,75
NP I PoOTeck Cominco- ------CADTOR88,75
NP I PoOTernium Depository Receipt9.5. 2:04:00--46,921,5190 313USDNYQ46,92
NP I PoOTessenderlo11.5. 9:00:0520,8021,0520,85-0,242 674EURBRU20,90
NP I PoOThyssenKrupp11.5. 9:08:4410,4910,5010,50-2,14101 857EURGER10,73
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp9.5. 2:04:00--10,351,47241 709USDNYQ10,35
NP I PoOTroilus Mining Rg- ------CADTOR1,80
NP I PoOTubacex- ------EURMCE2,84
NP I PoOUmicore11.5. 9:08:5522,0622,1422,101,2883 141EURBRU21,82
NP I PoOUPM-Kymmene Oyj11.5. 8:13:0225,2425,2725,24-0,3610 116EURHEL25,33
NP I PoOUsiminas Depository Receipt8.5. 23:20:00--1,792,87169 385USDPNK1,79
NP I PoOVicat11.5. 9:07:2563,1063,5063,400,632 247EURPAR63,00
NP I PoOVictrex PLC11.5. 9:02:425,635,715,63-4,4110 762GBPLSE5,89
NP I PoOVidrala SA- ------EURMCE77,30
NP I PoOvoestalpine11.5. 9:00:161 086,501 098,501 119,500,0062CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials9.5. 2:04:00--283,72-1,801 022 437USDNYQ283,72
NP I PoOWacker Chemie11.5. 9:08:3794,2094,4594,500,21996EURGER94,30
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR84,64
NP I PoOWestlake Chem9.5. 2:04:00--93,85-3,621 404 940USDNYQ93,85
NP I PoOWEYERHAEUSER9.5. 2:04:00--23,53-0,724 468 104USDNYQ23,53
NP I PoOWheaton Precious Rg- ------CADTOR189,94
NP I PoOYara Intl ASA- ------NOKOSL528,00
NP I PoOYara Intl Depository Receipt8.5. 23:20:00--28,89-0,0914 404USDPNK28,89
NP I PoOZ A Pulawy11.5. 9:08:0545,2046,5046,400,00121PLNWSE46,40
NP I PoOZ Ch Police11.5. 9:03:377,527,687,52-2,34287PLNWSE7,70
NP I PoOZabkowice ERG8.5. 18:01:4140,0041,8041,800,0010PLNWSE41,80
NP I PoOZaklady Azotowe11.5. 9:08:4419,3719,4219,36-0,728 332PLNWSE19,50
NP I PoOZREMB11.5. 9:08:3510,8210,9810,820,3712 023PLNWSE10,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.5. 09:14:4824 327,83-0,0424 338,6308.05.2026
Zdroj: BCPP