Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
18.09.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 9:04:12
Hennes & Mauritz (HEMS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,45 0,65 0,10 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,26100,2698,940,00100 000EURFRA99,26
NP I PoO1-800-Flowers18.9. 22:30:00A--8,00-0,25255 062USDNSQ8,02
NP I PoOAbercrombie18.9. 22:15:00A--135,450,771 570 021USDNYQ134,41
NP I PoOAmazon com Inc18.9. 22:30:00A--186,43-0,2432 676 758USDNSQ186,88
NP I PoOAsos PLC18.9. 17:35:174,454,454,45-0,22166 925GBPLSE4,46
NP I PoOBest Buy18.9. 22:15:00A--99,07-0,412 317 947USDNYQ99,48
NP I PoOBig 5 Sporting18.9. 22:30:00A--2,01-5,19239 521USDNSQ2,12
NP I PoOBuckle Inc18.9. 22:15:00A--44,08-0,99385 599USDNYQ44,52
NP I PoOCarphone Ware18.9. 17:35:150,790,790,79-0,571 339 048GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,82
NP I PoOCdn Tire Corp- ------CADTOR231,00
NP I PoOCiti Trends18.9. 22:30:00A--17,52-0,85201 342USDNSQ17,67
NP I PoODelko18.9. 18:00:598,108,168,180,492 375PLNWSE8,14
NP I PoODicks Sporting18.9. 22:15:00A--212,58-0,321 005 799USDNYQ213,26
NP I PoOD'Ieteren18.9. 17:35:26194,80196,40195,900,0562 524EURBRU195,80
NP I PoODillard's18.9. 22:15:00A--359,04-0,43158 927USDNYQ360,58
NP I PoODollar General18.9. 22:15:00A--86,860,993 489 652USDNYQ86,01
NP I PoODollar Tree18.9. 22:30:00A--75,672,954 434 020USDNSQ73,50
NP I PoODufry18.9. 17:31:0033,7633,8233,700,18175 166CHFSWX33,64
NP I PoOE-KIOSK18.9. 18:00:171,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,2899,28-0,00-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia18.9. 22:30:00A--139,660,901 313 577USDNSQ138,41
NP I PoOFAST RETAILING Depository Receipt18.9. 21:59:42A--31,540,5177 976USDPNK31,38
NP I PoOFielmann18.9. 17:35:2646,7546,8546,85-0,2139 864EURGER46,95
NP I PoOFive Below Inc18.9. 22:30:00A--100,20-1,531 311 343USDNSQ101,76
NP I PoOFoot Locker18.9. 22:15:00A--27,982,343 093 044USDNYQ27,34
NP I PoOGamestop18.9. 22:15:00A--19,65-2,5310 667 001USDNYQ20,16
NP I PoOGap Inc18.9. 22:15:01A--20,160,704 882 772USDNYQ20,02
NP I PoOGEMZ Crp18.9. 18:58:12A--0,0033,339 978 000USDPNK,00
NP I PoOGenuine Parts Co18.9. 22:15:00A--138,090,55481 220USDNYQ137,33
NP I PoOGuess ?18.9. 22:15:00A--19,570,46584 116USDNYQ19,48
NP I PoOHennes & Mauritz18.9. 18:00:00175,65175,75175,35-0,091 630 893SEKSTO175,50
NP I PoOHennes Unsp ADR18.9. 21:51:59A--3,390,0010 915USDPNK3,39
NP I PoOHome Depot18.9. 22:15:00A--384,010,203 404 873USDNYQ383,24
NP I PoOHornbach Holding18.9. 17:35:0884,5084,8084,700,839 856EURGER84,00
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place18.9. 22:30:00A--15,14-12,992 635 478USDNSQ17,40
NP I PoOINBOOK18.9. 18:00:160,520,550,55-1,794 999PLNWSE,56
NP I PoOInditex- ------EURMCE51,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK28,38
NP I PoOInchcape18.9. 17:35:298,308,318,30-0,06483 618GBPLSE8,31
NP I PoOInter Cars18.9. 18:01:00501,00505,00505,00-0,981 027PLNWSE510,00
NP I PoOIntersport Pols18.9. 18:00:570,610,630,61-1,6112 527PLNWSE,62
NP I PoOJD Sports Fsn Rg18.9. 17:35:281,501,501,50-5,959 539 819GBPLSE1,60
NP I PoOKaren Notebook17.9. 18:00:520,330,380,3814,551 869PLNWSE,38
NP I PoOKering SA18.9. 17:35:02226,30230,00227,00-1,15212 728EURPAR229,65
NP I PoOKering SA Unsp ADR18.9. 21:55:22A--25,22-1,02149 486USDPNK25,48
NP I PoOKingfisher18.9. 17:35:073,273,273,271,157 728 162GBPLSE3,23
NP I PoOKingfisher Sp ADR18.9. 21:51:35A--8,622,0198 763USDPNK8,45
NP I PoOKohl's18.9. 22:15:00A--18,971,286 350 495USDNYQ18,73
NP I PoOKomputronik18.9. 18:01:014,484,664,68-2,20378PLNWSE4,78
NP I PoOLKQ Corp18.9. 22:30:00A--40,77-0,172 910 605USDNSQ40,84
NP I PoOLowe's18.9. 22:15:00A--256,63-0,041 622 510USDNYQ256,72
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's18.9. 22:15:00A--15,120,605 648 348USDNYQ15,03
NP I PoOMarineMax18.9. 22:15:00A--35,740,37279 639USDNYQ35,61
NP I PoOMarks & Spencer18.9. 17:35:263,673,683,67-0,785 675 041GBPLSE3,70
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,700,00294EURGER14,80
NP I PoOMothercare18.9. 13:40:030,040,040,046,428 535GBPLSE,04
NP I PoONetflix Inc18.9. 22:30:00A--690,47-2,332 962 800USDNSQ706,91
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT18.9. 17:35:26103,30103,40103,35-1,71294 716GBPLSE105,15
NP I PoONordstrom18.9. 22:15:00A--22,560,002 061 738USDNYQ22,56
NP I PoOOcado Group18.9. 17:35:133,503,503,50-0,942 038 388GBPLSE3,53
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 22:30:00A--3,62-1,36250 072USDNSQ3,67
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,370,001 066PLNWSE,37
NP I PoORent-A-Center18.9. 22:30:00A--30,70-0,18743 041USDNSQ30,75
NP I PoORoss Stores18.9. 22:30:00A--150,730,271 364 034USDNSQ150,32
NP I PoOSally B18.9. 22:15:00A--13,20-1,861 525 828USDNYQ13,45
NP I PoOSherwin-Williams18.9. 22:15:00A--375,31-0,711 172 125USDNYQ378,00
NP I PoOSignet Jewel18.9. 22:15:00A--93,12-0,47940 742USDNYQ93,56
NP I PoOSports Direct18.9. 17:35:268,658,668,65-0,57135 453GBPLSE8,70
NP I PoOTakkt18.9. 17:35:229,629,709,70-0,3112 012EURGER9,73
NP I PoOTarget18.9. 22:15:00A--153,601,083 238 296USDNYQ151,96
NP I PoOTJX Cos Inc18.9. 22:15:00A--117,25-0,503 173 686USDNYQ117,84
NP I PoOTractor Supply18.9. 22:30:00A--275,49-0,46418 310USDNSQ276,75
NP I PoOTripAdvisor Ord Shs When Issued18.9. 22:30:00A--14,061,011 567 609USDNSQ13,92
NP I PoOUlta Salon18.9. 22:30:00A--402,721,441 306 653USDNSQ397,00
NP I PoOUNITEDLABELS18.9. 9:34:451,801,921,84-4,17500EURGER1,91
NP I PoOUrban Outfitters18.9. 22:30:00A--37,640,942 349 366USDNSQ37,29
NP I PoOVOXX18.9. 22:30:00A--6,02-2,75279 017USDNSQ6,19
NP I PoOZumiez18.9. 22:30:00A--23,330,47375 073USDNSQ23,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP