Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB766,5767,50,52
PKN57,4857,5-5,55
Msft438,2438,291,72
Nokia3,80453,80850,50
IBM216,76217,281,09
Mercedes-Benz Group AG59,1359,142,66
PFE29,8629,870,37
19.09.2024 15:26:03
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:41:14
Hennes & Mauritz (HEMS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,86 2,65 0,41 12 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00P8,018,508,000,00255 062USDNSQ8,00
NP I PoOAbercrombie19.9. 15:18:44P139,53140,00139,643,097 004USDNYQ135,45
NP I PoOAmazon com Inc19.9. 15:20:47P190,10190,15190,131,98633 973USDNSQ186,43
NP I PoOAsos PLC19.9. 15:19:124,464,474,460,3182 573GBPLSE4,45
NP I PoOBest Buy19.9. 15:20:57P99,5599,9499,560,4914 106USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 15:07:28P2,012,142,146,47254USDNSQ2,01
NP I PoOBuckle Inc19.9. 15:08:56P39,1045,5944,00-0,1839USDNYQ44,08
NP I PoOCarphone Ware19.9. 15:18:100,800,800,800,952 625 239GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00P13,5521,0017,520,00201 342USDNSQ17,52
NP I PoODelko19.9. 14:56:408,108,188,10-0,98812PLNWSE8,18
NP I PoODicks Sporting19.9. 15:10:26P217,00219,72217,512,321 390USDNYQ212,58
NP I PoOD'Ieteren19.9. 15:19:53196,00196,30196,300,2030 788EURBRU195,90
NP I PoODillard's19.9. 13:44:49P327,95400,00366,942,206USDNYQ359,04
NP I PoODollar General19.9. 15:21:03P87,6587,7987,700,9722 265USDNYQ86,86
NP I PoODollar Tree19.9. 15:20:06P76,5476,7976,791,488 279USDNSQ75,67
NP I PoODufry19.9. 15:18:5834,3834,4234,382,0289 578CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3299,32-0,03-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 15:16:40P142,06142,60142,061,721 450USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 14:05:00P--32,111,8277 976USDPNK31,54
NP I PoOFielmann19.9. 14:50:0046,9047,0046,950,215 186EURGER46,85
NP I PoOFive Below Inc19.9. 15:19:36P97,5097,9097,75-2,4518 603USDNSQ100,20
NP I PoOFoot Locker19.9. 15:20:35P28,6729,2229,224,4320 245USDNYQ27,98
NP I PoOGamestop19.9. 15:20:49P19,9819,9919,981,68241 507USDNYQ19,65
NP I PoOGap Inc19.9. 15:20:59P20,7020,7220,652,4323 414USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00P--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 13:13:58P138,50143,00138,090,004USDNYQ138,09
NP I PoOGuess ?19.9. 15:00:04P19,3220,1120,012,251 186USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 15:20:32179,25179,30179,252,221 051 300SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 15:20:27P388,00390,50390,201,6116 976USDNYQ384,01
NP I PoOHornbach Holding19.9. 15:19:1184,8085,1085,000,3512 818EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 15:21:02P16,0016,2516,025,8172 883USDNSQ15,14
NP I PoOINBOOK19.9. 11:44:270,520,560,562,187 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 15:19:428,358,368,350,6092 411GBPLSE8,30
NP I PoOInter Cars19.9. 15:20:00515,00518,00518,002,571 965PLNWSE505,00
NP I PoOIntersport Pols19.9. 14:42:190,600,610,61-0,3321 120PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 15:20:291,561,571,564,162 960 191GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 15:20:11232,05232,10232,102,25100 091EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 15:10:00P--25,792,26151 168USDPNK25,22
NP I PoOKingfisher19.9. 15:17:483,283,293,280,491 010 458GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 15:18:04P19,3919,4919,402,2759 804USDNYQ18,97
NP I PoOKomputronik19.9. 11:22:114,504,664,49-3,961 617PLNWSE4,68
NP I PoOLKQ Corp19.9. 15:20:02P40,1343,5142,804,9877USDNSQ40,77
NP I PoOLowe's19.9. 15:19:12P260,05260,65260,641,563 689USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 15:20:55P15,5015,5215,502,5184 815USDNYQ15,12
NP I PoOMarineMax19.9. 14:17:13P34,0039,4437,264,2511USDNYQ35,74
NP I PoOMarks & Spencer19.9. 15:20:283,703,703,700,602 435 301GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 10:52:440,040,040,04-6,03118GBPLSE,04
NP I PoONetflix Inc19.9. 15:20:42P702,63703,00702,991,8148 596USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 15:20:51104,35104,45104,401,02125 268GBPLSE103,35
NP I PoONordstrom19.9. 15:07:14P22,8023,1822,560,0013 490USDNYQ22,56
NP I PoOOcado Group19.9. 15:20:113,653,663,664,554 335 841GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 14:32:46P3,613,713,712,4911 140USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 14:36:06P30,5133,3231,743,405USDNSQ30,70
NP I PoORoss Stores19.9. 15:20:19P153,12153,50153,461,811 117USDNSQ150,73
NP I PoOSally B19.9. 12:54:03P13,1221,5813,562,7320USDNYQ13,20
NP I PoOSherwin-Williams19.9. 13:11:06P376,00385,00375,310,00291USDNYQ375,31
NP I PoOSignet Jewel19.9. 14:53:27P93,1295,4995,012,03574USDNYQ93,12
NP I PoOSports Direct19.9. 15:18:558,778,788,771,33116 410GBPLSE8,65
NP I PoOTakkt19.9. 14:39:269,729,799,790,937 111EURGER9,70
NP I PoOTarget19.9. 15:20:45P155,13155,49155,481,22349 913USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 15:17:35P117,30118,30117,600,302 048USDNYQ117,25
NP I PoOTractor Supply19.9. 13:12:51P274,68285,50275,490,00142USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 15:01:47P14,3914,4214,382,282 436USDNSQ14,06
NP I PoOUlta Salon19.9. 15:20:16P407,32409,94407,161,105 205USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,671,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 14:25:12P38,0538,9938,773,0027USDNSQ37,64
NP I PoOVOXX19.9. 15:06:28P5,956,206,131,83773USDNSQ6,02
NP I PoOZumiez19.9. 14:32:24P23,5029,2323,852,2322USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP