Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413060,38
KB988,59890,71
PKN145,08145,1-0,27
Msft394,49394,6-0,27
Nokia9,2449,256-5,58
IBM204,7204,88-3,01
Mercedes-Benz Group AG46,4446,4550,35
PFE25,1725,181,43
16.07.2026 15:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 12:44:26
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,71 -0,91 -0,14 2 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 15:53:463,994,024,012,0417 931USDNSQ3,92
NP I PoOAbercrombie16.7. 15:53:2798,6499,0098,701,6551 507USDNYQ97,19
NP I PoOAmazon com Inc16.7. 15:53:54254,07254,14254,12-0,345 063 954USDNSQ254,96
NP I PoOAsos PLC16.7. 15:53:103,583,603,58-1,05141 987GBPLSE3,62
NP I PoOBest Buy16.7. 15:53:5586,3586,5086,391,24204 659USDNYQ85,37
NP I PoOBuckle Inc16.7. 15:53:4043,8344,0443,941,6425 688USDNYQ43,23
NP I PoOCarphone Ware16.7. 15:50:281,611,621,61-0,121 426 155GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 15:53:4964,7665,7765,162,609 379USDNSQ63,61
NP I PoODelko16.7. 15:47:045,915,965,91-0,343 500PLNWSE5,93
NP I PoODicks Sporting16.7. 15:53:42210,37211,38210,870,9566 885USDNYQ208,89
NP I PoOD'Ieteren16.7. 15:51:13174,60174,90174,70-0,8514 369EURBRU176,20
NP I PoODillard's16.7. 15:53:53540,45549,98546,321,538 614USDNYQ536,56
NP I PoODollar General16.7. 15:53:38126,03126,15126,093,97427 634USDNYQ121,28
NP I PoODollar Tree16.7. 15:53:34127,75128,22127,990,71135 497USDNSQ127,03
NP I PoODufry16.7. 15:50:4048,7448,8248,80-0,8197 522CHFSWX49,20
NP I PoOE-KIOSK16.7. 15:00:000,440,460,44-3,513PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia16.7. 15:53:29267,19268,59268,140,3948 617USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt16.7. 15:53:47--48,25-0,418 686USDPNK48,45
NP I PoOFielmann16.7. 15:53:3540,3040,3540,352,2835 315EURGER39,45
NP I PoOFive Below Inc16.7. 15:53:11201,66202,00201,434,56239 613USDNSQ193,03
NP I PoOGamestop16.7. 15:53:5222,3222,3322,320,27250 240USDNYQ22,26
NP I PoOGap Inc16.7. 15:53:5120,6820,7220,632,07322 202USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 15:53:55124,27124,68124,362,8747 757USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 15:52:44163,40163,50163,400,93496 203SEKSTO161,90
NP I PoOHennes Unsp ADR16.7. 15:48:11--3,341,527 693USDPNK3,29
NP I PoOHome Depot16.7. 15:53:54349,70349,98349,982,50294 586USDNYQ341,44
NP I PoOHornbach Holding16.7. 15:48:2880,3080,5080,502,295 942EURGER78,70
NP I PoOHURTIMEX16.7. 13:05:460,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 15:53:083,003,033,020,6712 527USDNSQ2,99
NP I PoOINBOOK16.7. 11:18:290,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 15:52:487,917,927,92-0,1357 598GBPLSE7,93
NP I PoOInter Cars16.7. 15:48:55863,00866,00863,00-0,922 306PLNWSE871,00
NP I PoOIntersport Pols16.7. 14:33:590,350,350,35-1,4116 145PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 15:53:460,860,860,860,303 139 785GBPLSE,86
NP I PoOKaren Notebook16.7. 15:20:250,270,310,3114,813 653PLNWSE,27
NP I PoOKering SA16.7. 15:53:51252,00252,10252,10-0,4154 532EURPAR253,15
NP I PoOKering SA Unsp ADR16.7. 15:52:59--28,840,095 089USDPNK28,82
NP I PoOKingfisher16.7. 15:52:522,932,942,932,802 188 453GBPLSE2,85
NP I PoOKingfisher Sp ADR16.7. 15:53:49--7,922,7217 830USDPNK7,71
NP I PoOKohl's16.7. 15:53:5017,7117,7417,733,63289 772USDNYQ17,10
NP I PoOKomputronik16.7. 9:00:155,875,996,000,00117PLNWSE6,00
NP I PoOLKQ Corp16.7. 15:53:4025,7425,7725,763,36123 283USDNSQ24,92
NP I PoOLowe's16.7. 15:53:54215,32215,75215,532,80167 474USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 15:53:3324,0224,0424,031,14179 002USDNYQ23,76
NP I PoOMarineMax16.7. 15:53:0835,3735,7935,562,3911 391USDNYQ34,78
NP I PoOMarks & Spencer16.7. 15:52:253,803,813,801,892 101 810GBPLSE3,73
NP I PoOMothercare16.7. 15:03:420,010,010,01-18,89131 265GBPLSE,01
NP I PoONetflix Inc16.7. 15:53:5473,4873,5073,49-0,244 773 762USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 15:52:46148,70148,80148,700,7125 080GBPLSE147,65
NP I PoOOcado Group16.7. 15:53:081,521,531,52-14,3022 830 953GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 15:52:231,972,001,99-0,505 305USDNSQ2,00
NP I PoOPolaris IT Group16.7. 15:00:000,220,230,23-0,851 966PLNWSE,23
NP I PoORent-A-Center16.7. 15:53:3122,6122,7022,703,3750 528USDNSQ21,96
NP I PoORoss Stores16.7. 15:53:53231,12231,51231,512,5386 036USDNSQ225,81
NP I PoOSally B16.7. 15:53:2315,4015,4615,404,2675 242USDNYQ14,80
NP I PoOSherwin-Williams16.7. 15:53:54337,63338,12337,581,6258 063USDNYQ332,29
NP I PoOSignet Jewel16.7. 15:53:4289,0589,8789,772,8041 240USDNYQ87,03
NP I PoOSports Direct16.7. 15:52:157,457,477,45-2,32107 656GBPLSE7,63
NP I PoOTakkt16.7. 15:09:232,232,272,252,7417 392EURGER2,19
NP I PoOTarget16.7. 15:53:54141,20141,48141,122,02337 099USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 15:53:55154,33154,57154,382,32337 707USDNYQ150,97
NP I PoOTractor Supply16.7. 15:53:4031,2631,2931,283,61671 316USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 15:53:4514,5414,5814,55-0,27234 655USDNSQ14,60
NP I PoOUlta Salon16.7. 15:53:36478,49480,00479,732,9238 872USDNSQ466,14
NP I PoOUNITEDLABELS16.7. 15:02:430,981,050,98-4,7850EURGER1,02
NP I PoOUrban Outfitters16.7. 15:53:4776,0776,3676,214,47143 135USDNSQ72,95
NP I PoOZumiez16.7. 15:53:4118,9219,1719,031,799 816USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP