Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,45
KB10131014-0,20
PKN147,46147,480,61
Msft507,7507,93-0,24
Nokia9,1129,122-0,09
IBM219,58220,13-0,07
Mercedes-Benz Group AG40,9340,940,66
PFE28,728,72-0,06
30.09.2026 13:25:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 11:23:05
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,04 -1,37 -0,20 14 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.9. 2:00:00P2,582,762,600,00273 783USDNSQ2,60
NP I PoOAbercrombie30.9. 13:10:56P132,00137,10133,620,02431USDNYQ133,59
NP I PoOAmazon com Inc30.9. 13:20:41P245,72245,80245,79-0,36153 216USDNSQ246,67
NP I PoOAsos PLC30.9. 13:03:484,914,934,920,92175 229GBPLSE4,88
NP I PoOBest Buy30.9. 13:05:28P87,4589,9088,900,175USDNYQ88,75
NP I PoOBuckle Inc30.9. 13:13:09P39,5043,6143,11-0,28116USDNYQ43,23
NP I PoOCarphone Ware30.9. 13:12:171,481,491,481,37183 112GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR192,18
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends30.9. 12:54:31P50,3551,5050,44-0,512USDNSQ50,70
NP I PoODelko30.9. 13:02:095,965,995,99-0,172 615PLNWSE6,00
NP I PoODicks Sporting30.9. 13:19:55P133,44135,00134,54-0,12353USDNYQ134,70
NP I PoOD'Ieteren30.9. 13:19:12165,10165,40165,300,617 689EURBRU164,30
NP I PoODillard's30.9. 2:04:00P643,34680,00677,520,00339 553USDNYQ677,52
NP I PoODollar General30.9. 13:05:28P122,00124,32123,370,60152USDNYQ122,64
NP I PoODollar Tree30.9. 13:17:21P112,00115,87113,800,4492USDNSQ113,30
NP I PoODufry30.9. 13:10:2743,9844,0444,020,7835 837CHFSWX43,68
NP I PoOE-KIOSK30.9. 11:00:000,440,500,5012,61100PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia30.9. 13:07:36P259,00267,00265,09-0,47592USDNSQ266,33
NP I PoOFAST RETAILING Depository Receipt29.9. 23:20:00P--43,721,44144 200USDPNK43,72
NP I PoOFielmann30.9. 13:04:3638,7038,8038,801,3118 338EURGER38,30
NP I PoOFive Below Inc30.9. 13:16:59P220,01226,50222,00-0,01682USDNSQ222,03
NP I PoOGamestop30.9. 13:20:10P24,1124,1424,111,4784 000USDNYQ23,76
NP I PoOGap Inc30.9. 12:56:40P23,2823,6423,550,04534USDNYQ23,54
NP I PoOGEMZ Crp28.9. 23:20:00P--0,00-50,002 872 499USDPNK,00
NP I PoOGenuine Parts Co30.9. 13:01:52P125,00134,00126,950,001USDNYQ126,95
NP I PoOHennes & Mauritz30.9. 13:20:07159,35159,40159,401,56582 265SEKSTO156,95
NP I PoOHennes Unsp ADR29.9. 23:20:00P--3,11-3,12436 483USDPNK3,11
NP I PoOHome Depot30.9. 13:20:22P287,93289,24288,650,214 828USDNYQ288,04
NP I PoOHornbach Holding30.9. 13:05:0387,1087,5087,300,584 772EURGER86,80
NP I PoOHURTIMEX29.9. 17:59:120,080,090,080,0036 505PLNWSE,08
NP I PoOChildren's Place30.9. 2:00:00P1,952,432,110,00139 692USDNSQ2,11
NP I PoOINBOOK30.9. 13:01:500,360,370,36-4,231 107PLNWSE,38
NP I PoOInditex- ------EURMCE53,28
NP I PoOInchcape30.9. 13:13:067,457,467,45-0,2099 408GBPLSE7,47
NP I PoOInter Cars30.9. 13:18:50930,00936,00934,00-0,112 241PLNWSE935,00
NP I PoOIntersport Pols30.9. 12:34:400,310,320,320,006 097PLNWSE,32
NP I PoOJD Sports Fsn Rg30.9. 13:18:580,810,810,811,653 065 849GBPLSE,80
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA30.9. 13:20:44224,95225,00225,000,6531 239EURPAR223,55
NP I PoOKering SA Unsp ADR29.9. 23:20:00P--25,39-2,12192 067USDPNK25,39
NP I PoOKingfisher30.9. 13:18:323,343,343,341,70400 935GBPLSE3,29
NP I PoOKingfisher Sp ADR29.9. 23:20:00P--8,78-1,46108 523USDPNK8,78
NP I PoOKohl's30.9. 2:04:00P18,1818,4918,320,003 093 655USDNYQ18,32
NP I PoOKomputronik30.9. 12:57:455,946,085,93-2,793 496PLNWSE6,10
NP I PoOLKQ Corp30.9. 2:00:00P22,9524,0023,110,003 390 661USDNSQ23,11
NP I PoOLowe's30.9. 13:20:56P187,00188,25187,550,151 397USDNYQ187,26
NP I PoOMacy's30.9. 13:11:36P23,1023,5023,300,13558USDNYQ23,27
NP I PoOMarineMax30.9. 2:04:00P52,0052,4052,240,00584 063USDNYQ52,24
NP I PoOMarks & Spencer30.9. 13:20:043,893,893,891,992 381 102GBPLSE3,82
NP I PoOMothercare30.9. 13:15:120,000,000,00-17,7915 234 374GBPLSE,00
NP I PoONetflix Inc30.9. 13:20:38P69,8769,9469,87-0,61192 394USDNSQ70,30
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT30.9. 13:19:52147,75147,85147,851,2321 249GBPLSE146,05
NP I PoOOcado Group30.9. 13:15:052,552,562,562,40790 804GBPLSE2,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.9. 2:00:00P1,361,541,400,0073 673USDNSQ1,40
NP I PoOPolaris IT Group30.9. 11:00:00--0,400,001 539PLNWSE,40
NP I PoORent-A-Center30.9. 13:02:25P15,5115,6915,710,582 005USDNSQ15,62
NP I PoORoss Stores30.9. 13:19:57P233,01239,79233,94-0,2093USDNSQ234,40
NP I PoOSally B30.9. 2:04:00P16,3316,5416,460,001 274 358USDNYQ16,46
NP I PoOSherwin-Williams30.9. 13:04:20P320,00343,55330,00-0,13197USDNYQ330,44
NP I PoOSignet Jewel30.9. 2:04:00P98,00109,51104,320,00571 079USDNYQ104,32
NP I PoOSports Direct30.9. 13:17:058,048,058,040,0617 349GBPLSE8,04
NP I PoOTakkt30.9. 13:17:153,003,053,000,6710 287EURGER2,98
NP I PoOTarget30.9. 13:12:19P158,05158,40158,401,2613 420USDNYQ156,43
NP I PoOTJX Cos Inc30.9. 13:08:53P133,45134,35134,020,161 213USDNYQ133,80
NP I PoOTractor Supply30.9. 13:16:06P31,5031,7231,660,46112USDNSQ31,51
NP I PoOTripAdvisor Ord Shs When Issued30.9. 13:15:53P8,188,808,38-0,2414USDNSQ8,40
NP I PoOUlta Salon30.9. 2:00:00P537,00560,00547,890,00434 831USDNSQ547,89
NP I PoOUNITEDLABELS30.9. 9:32:240,500,970,95-2,662 201EURGER,99
NP I PoOUrban Outfitters30.9. 2:00:00P72,2075,8475,640,00940 295USDNSQ75,64
NP I PoOZumiez30.9. 13:15:59P13,0013,8913,59-1,421 004USDNSQ13,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP