Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft461,02461,1-2,04
Nokia5,525,6360,04
IBM304,78304,90,55
Mercedes-Benz Group AG60,5260,551,40
PFE25,5425,551,57
14.01.2026 19:06:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 10:40:38
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,84 0,63 0,11 1 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.1. 19:06:444,424,434,43-0,78166 505USDNSQ4,46
NP I PoOAbercrombie14.1. 19:05:02101,81101,99101,81-1,16964 677USDNYQ103,01
NP I PoOAmazon com Inc14.1. 19:06:39237,13237,15237,14-2,2520 764 863USDNSQ242,60
NP I PoOAsos PLC14.1. 17:35:192,623,002,900,52172 687GBPLSE2,88
NP I PoOBest Buy14.1. 19:06:3567,5667,6067,580,151 466 711USDNYQ67,48
NP I PoOBuckle Inc14.1. 19:06:5655,6655,7555,710,51205 996USDNYQ55,42
NP I PoOCarphone Ware14.1. 17:35:051,251,321,260,962 851 501GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR176,17
NP I PoOCdn Tire Corp- ------CADTOR212,13
NP I PoOCiti Trends14.1. 18:55:1246,9647,2747,41-0,7141 527USDNSQ47,75
NP I PoODelko14.1. 18:00:116,866,906,86-4,1924 353PLNWSE7,16
NP I PoODicks Sporting14.1. 19:06:35211,76212,07211,93-1,74355 127USDNYQ215,69
NP I PoOD'Ieteren14.1. 17:35:08167,60169,00167,802,3281 580EURBRU164,00
NP I PoODillard's14.1. 19:06:29662,00667,99664,84-5,0569 809USDNYQ700,23
NP I PoODollar General14.1. 19:06:42152,86152,95152,911,101 615 218USDNYQ151,25
NP I PoODollar Tree14.1. 19:06:27139,80139,94139,881,83960 637USDNSQ137,37
NP I PoODufry14.1. 17:30:0546,10-47,24-0,04157 561CHFSWX47,26
NP I PoOE-KIOSK14.1. 17:59:340,850,890,890,00166PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55--0,01-EURFRA99,56
NP I PoOExpedia14.1. 19:06:42282,33282,89282,89-5,69850 111USDNSQ299,97
NP I PoOFAST RETAILING Depository Receipt14.1. 19:03:59--40,771,2435 794USDPNK40,27
NP I PoOFielmann14.1. 17:35:1143,2543,3543,30-1,0357 275EURGER43,75
NP I PoOFive Below Inc14.1. 19:06:24198,80199,23199,00-0,97345 094USDNSQ200,95
NP I PoOGamestop14.1. 19:06:1520,9320,9420,93-0,431 608 576USDNYQ21,02
NP I PoOGap Inc14.1. 19:06:3527,0027,0127,01-1,532 666 438USDNYQ27,43
NP I PoOGEMZ Crp14.1. 18:18:56--0,000,0011 967 966USDPNK,00
NP I PoOGenuine Parts Co14.1. 19:06:41133,23133,30133,230,98322 983USDNYQ131,97
NP I PoOGuess ?14.1. 19:06:0316,8416,8516,84-0,18125 689USDNYQ16,87
NP I PoOHennes & Mauritz14.1. 18:00:00181,55181,65181,550,251 726 263SEKSTO181,10
NP I PoOHennes Unsp ADR14.1. 17:51:59--3,890,5210 539USDPNK3,87
NP I PoOHome Depot14.1. 19:06:59377,14377,28377,26-0,651 970 751USDNYQ379,74
NP I PoOHornbach Holding14.1. 17:35:0480,3080,5080,700,2522 659EURGER80,50
NP I PoOHURTIMEX14.1. 17:59:340,190,200,20-10,7125 679PLNWSE,22
NP I PoOChildren's Place14.1. 19:05:324,364,374,36-0,91108 344USDNSQ4,40
NP I PoOINBOOK14.1. 17:59:320,460,470,47-2,7173 073PLNWSE,48
NP I PoOInditex- ------EURMCE57,12
NP I PoOInchcape14.1. 17:35:117,878,007,961,40641 299GBPLSE7,85
NP I PoOInter Cars14.1. 18:00:11609,00614,00610,00-0,973 048PLNWSE616,00
NP I PoOIntersport Pols14.1. 18:00:090,440,450,44-3,07104 356PLNWSE,46
NP I PoOJD Sports Fsn Rg14.1. 17:35:160,731,350,83-1,7911 164 903GBPLSE,85
NP I PoOKaren Notebook7.1. 18:00:500,260,300,25-0,79200PLNWSE,26
NP I PoOKering SA14.1. 17:38:06308,35314,95311,250,65199 222EURPAR309,25
NP I PoOKering SA Unsp ADR14.1. 19:04:29--36,160,8884 695USDPNK35,84
NP I PoOKingfisher14.1. 17:35:223,153,203,171,412 745 883GBPLSE3,13
NP I PoOKingfisher Sp ADR14.1. 18:58:10--8,511,5517 758USDPNK8,38
NP I PoOKohl's14.1. 19:06:4019,6119,6319,62-4,201 500 255USDNYQ20,48
NP I PoOKomputronik14.1. 18:00:126,987,167,18-0,286 168PLNWSE7,20
NP I PoOLKQ Corp14.1. 19:06:4933,3033,3133,31-0,051 165 382USDNSQ33,32
NP I PoOLowe's14.1. 19:06:35277,23277,44277,321,121 364 190USDNYQ274,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's14.1. 19:06:3621,7221,7321,73-1,253 973 278USDNYQ22,00
NP I PoOMarineMax14.1. 19:01:1127,5127,6027,550,9277 524USDNYQ27,30
NP I PoOMarks & Spencer14.1. 17:35:233,254,003,562,778 563 964GBPLSE3,46
NP I PoOMothercare14.1. 15:30:500,020,020,02-10,484 382 352GBPLSE,02
NP I PoONetflix Inc14.1. 19:06:4088,3588,3688,36-2,1826 812 029USDNSQ90,32
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT14.1. 17:35:2092,00145,05140,50-0,95526 187GBPLSE141,85
NP I PoOOcado Group14.1. 17:35:292,753,002,79-3,391 643 266GBPLSE2,89
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.1. 19:00:373,463,473,471,17124 013USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.1. 19:06:5118,9318,9518,96-3,88350 722USDNSQ19,72
NP I PoORoss Stores14.1. 19:06:09191,41191,58191,46-0,92857 012USDNSQ193,23
NP I PoOSally B14.1. 19:05:0515,4915,5115,50-2,08342 030USDNYQ15,83
NP I PoOSherwin-Williams14.1. 19:06:35355,92356,27356,000,00601 788USDNYQ355,99
NP I PoOSignet Jewel14.1. 19:07:0089,3089,7489,651,40240 130USDNYQ88,41
NP I PoOSports Direct14.1. 17:35:056,306,946,80-1,09167 021GBPLSE6,87
NP I PoOTakkt14.1. 17:35:223,743,853,79-0,9259 914EURGER3,83
NP I PoOTarget14.1. 19:06:37109,24109,31109,280,593 106 208USDNYQ108,63
NP I PoOTJX Cos Inc14.1. 19:06:32155,71155,75155,71-1,541 679 016USDNYQ158,14
NP I PoOTractor Supply14.1. 19:06:3651,1851,2051,19-1,101 818 394USDNSQ51,76
NP I PoOTripAdvisor Ord Shs When Issued14.1. 19:06:3213,7113,7213,72-7,582 020 119USDNSQ14,84
NP I PoOUlta Salon14.1. 19:06:20659,33660,18659,76-0,77216 481USDNSQ664,85
NP I PoOUNITEDLABELS13.1. 14:51:091,271,341,330,762 704EURGER1,32
NP I PoOUrban Outfitters14.1. 19:06:0871,6371,7071,66-2,05879 488USDNSQ73,16
NP I PoOZumiez14.1. 18:57:1424,8224,9224,830,0888 395USDNSQ24,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP