Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft-3,57
Nokia4,7094,727-2,62
IBM-0,79
Daimler AG76,1176,140,57
PFE-1,22
29.09.2021 0:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2021 11:12:36
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,30 3,85 0,68 1 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0299,80100,8097,00-0,09100 000EURFRA99,88
NP I PoO1-800-Flowers28.9. 23:37:14A--33,07-4,01298 484USDNSQ34,45
NP I PoOAbercrombie28.9. 23:37:18A--40,410,101 298 950USDNYQ40,37
NP I PoOAmazon com Inc29.9. 0:00:53A--3 319,77-2,534 425 408USDNSQ3 405,80
NP I PoOArt New media28.9. 17:58:461,731,801,760,8627 580PLNWSE1,74
NP I PoOAsos PLC28.9. 18:46:1332,1135,0032,960,98246 495GBPLSE32,60
NP I PoOBest Buy28.9. 23:56:47A--109,30-0,722 931 016USDNYQ110,18
NP I PoOBig 5 Sporting28.9. 23:51:41A--25,95-3,64566 768USDNSQ26,93
NP I PoOBig Lots28.9. 23:45:18A--48,52-2,06932 042USDNYQ49,54
NP I PoOBuckle Inc28.9. 23:37:17A--43,70-0,79286 249USDNYQ44,05
NP I PoOCarphone Ware28.9. 18:38:421,251,421,32-1,432 917 715GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR189,90
NP I PoOCdn Tire Corp- ------CADTOR257,86
NP I PoOCiti Trends28.9. 23:37:20A--80,70-2,06132 369USDNSQ82,40
NP I PoOConn's28.9. 23:37:16A--24,67-4,05195 913USDNSQ25,71
NP I PoODelko28.9. 17:59:1815,9616,0816,14-0,251 874PLNWSE16,18
NP I PoODicks Sporting28.9. 23:56:00A--128,70-1,651 649 969USDNYQ130,82
NP I PoOD'Ieteren28.9. 17:35:13130,00133,00130,50-3,6949 058EURBRU135,50
NP I PoODillard's28.9. 23:45:18A--202,46-0,68247 681USDNYQ203,85
NP I PoODollar General28.9. 23:44:53A--215,20-0,721 461 336USDNYQ216,76
NP I PoODollar Tree28.9. 23:59:24A--86,76-0,132 640 657USDNSQ86,87
NP I PoODufry28.9. 17:31:4752,4252,4852,440,38511 124CHFSWX52,24
NP I PoOE-KIOSK28.9. 17:58:481,771,871,77-6,35602PLNWSE1,89
NP I PoOENEL/DZB 26- -103,13104,13--0,10-EURFRA103,20
NP I PoOEsprit Holdings- ------HKDHKG,68
NP I PoOExpedia28.9. 23:43:46A--168,99-0,392 357 906USDNSQ169,65
NP I PoOFAST RETAILING Depository Receipt28.9. 23:19:58A--69,53-2,0617 391USDPNK70,99
NP I PoOFielmann28.9. 17:35:2459,0559,1559,10-1,5859 497EURGER60,05
NP I PoOFive Below Inc28.9. 23:59:42A--186,96-4,02610 865USDNSQ194,79
NP I PoOFoot Locker28.9. 23:48:02A--48,00-0,081 459 471USDNYQ49,35
NP I PoOFrench Connect28.9. 17:35:100,240,240,24-2,7579 136GBPLSE,25
NP I PoOGamestop29.9. 0:00:41A--179,19-5,741 765 615USDNYQ189,48
NP I PoOGap Inc28.9. 23:49:00A--24,660,089 480 311USDNYQ24,58
NP I PoOGEMZ Crp28.9. 23:19:58A--0,02-17,8318 976 114USDPNK,02
NP I PoOGenuine Parts Co28.9. 23:45:33A--123,20-1,16404 793USDNYQ124,65
NP I PoOGuess ?28.9. 23:37:16A--23,060,65557 574USDNYQ22,91
NP I PoOHennes & Mauritz28.9. 18:00:00182,28182,36182,280,166 237 677SEKSTO181,98
NP I PoOHennes Unsp ADR28.9. 23:19:58A--4,140,2484 665USDPNK4,13
NP I PoOHome Depot29.9. 0:00:41A--334,74-2,233 303 139USDNYQ341,41
NP I PoOHORNBACH Baumrkt28.9. 17:36:0637,2537,4537,25-0,4022 714EURGER37,40
NP I PoOHornbach Holding28.9. 17:36:27105,00105,30105,10-0,3825 936EURGER105,50
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.9. 17:58:510,220,240,220,009 000PLNWSE,22
NP I PoOChicos FAS Inc28.9. 23:37:16A--4,91-2,001 684 854USDNYQ5,01
NP I PoOChildren's Place28.9. 23:37:15A--84,42-1,19268 856USDNSQ85,44
NP I PoOINBOOK28.9. 17:58:472,802,852,800,003 666PLNWSE2,80
NP I PoOInditex- ------EURMCE32,26
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK18,93
NP I PoOInchcape28.9. 18:45:218,258,388,29-1,64650 833GBPLSE8,38
NP I PoOInter Cars28.9. 17:59:19448,00453,00453,000,894 609PLNWSE449,00
NP I PoOIntersport Pols28.9. 17:59:161,191,231,240,003 576PLNWSE1,24
NP I PoOKaren Notebook28.9. 17:59:181,111,191,100,002 700PLNWSE1,10
NP I PoOKering SA Unsp ADR28.9. 23:19:58A--71,68-1,67118 544USDPNK72,90
NP I PoOKingfisher28.9. 18:52:452,603,783,46-0,435 337 553GBPLSE3,49
NP I PoOKingfisher Sp ADR28.9. 23:19:58A--9,33-1,7957 684USDPNK9,50
NP I PoOKohl's28.9. 23:57:09A--54,22-3,132 965 874USDNYQ56,00
NP I PoOKomputronik28.9. 17:59:203,943,973,94-0,7622 985PLNWSE3,97
NP I PoOLKQ Corp28.9. 23:45:47A--51,64-1,641 063 918USDNSQ52,50
NP I PoOLowe's28.9. 23:59:10A--205,69-2,474 030 213USDNYQ210,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,00
NP I PoOLumber Liquid28.9. 23:37:14A--19,31-2,96283 522USDNYQ19,90
NP I PoOMacy's28.9. 23:59:52A--25,223,2520 142 256USDNYQ24,32
NP I PoOMarineMax28.9. 23:37:18A--49,56-3,07228 907USDNYQ51,13
NP I PoOMarks & Spencer28.9. 18:40:531,702,001,88-2,556 321 120GBPLSE1,93
NP I PoOMedion AG28.9. 17:28:2415,3015,6015,500,657 491EURGER15,50
NP I PoOMothercare28.9. 17:28:000,180,180,184,5314 190GBPLSE,18
NP I PoONetflix Inc29.9. 0:00:30A--585,53-1,204 428 476USDNSQ592,64
NP I PoONew World Depart- ------HKDHKG1,33
NP I PoONEXT28.9. 18:43:2971,5083,3480,76-1,90274 414GBPLSE81,94
NP I PoONordstrom28.9. 23:38:05A--29,46-1,212 809 509USDNYQ29,82
NP I PoOOcado Group28.9. 19:12:0114,8221,0016,87-3,271 075 154GBPLSE17,44
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress28.9. 23:37:16A--27,37-1,76294 337USDNSQ27,86
NP I PoOPPR28.9. 17:37:08610,00614,00612,70-1,54306 526EURPAR622,30
NP I PoOProcad27.9. 17:59:341,571,691,650,004PLNWSE1,65
NP I PoORent-A-Center28.9. 23:37:15A--58,84-3,59455 120USDNSQ61,03
NP I PoORoss Stores28.9. 23:56:21A--114,55-1,761 380 039USDNSQ116,60
NP I PoOSally B28.9. 23:37:16A--17,840,85762 928USDNYQ17,69
NP I PoOSherwin-Williams29.9. 0:00:25A--269,83-2,781 618 717USDNYQ287,61
NP I PoOSignet Jewel28.9. 23:45:45A--84,29-0,22557 683USDNYQ84,48
NP I PoOSports Direct28.9. 18:19:526,946,956,93-1,41396 164GBPLSE6,96
NP I PoOStanley Gibbons28.9. 17:21:050,030,030,037,9975 125GBPLSE,03
NP I PoOSupergroup28.9. 18:39:442,723,982,79-3,50182 128GBPLSE2,83
NP I PoOTakkt28.9. 17:35:1713,8813,9213,90-0,2933 975EURGER13,94
NP I PoOTarget28.9. 23:59:51A--233,69-2,153 172 318USDNYQ238,58
NP I PoOTJX Cos Inc28.9. 23:45:15A--70,08-1,495 431 409USDNYQ71,14
NP I PoOTractor Supply28.9. 23:45:34A--207,03-1,56793 828USDNSQ210,31
NP I PoOTripAdvisor Ord Shs When Issued28.9. 23:46:09A--34,92-3,541 654 732USDNSQ36,20
NP I PoOUlta Salon28.9. 23:59:55A--376,81-1,13449 635USDNSQ381,13
NP I PoOUNITEDLABELS28.9. 13:52:563,123,283,06-4,3816 408EURGER3,28
NP I PoOUrban Outfitters28.9. 23:37:16A--31,65-0,571 602 347USDNSQ31,83
NP I PoOValora28.9. 17:31:47186,60187,40186,40-0,218 808CHFSWX186,80
NP I PoOVOXX28.9. 23:37:16A--11,95-4,93138 509USDNSQ12,57
NP I PoOZumiez28.9. 23:37:18A--43,31-0,69221 698USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP