Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-0,67
KB9979980,10
PKN125,56125,58-2,89
Msft380,52380,980,48
Nokia12,17512,190,87
IBM259260,9-1,08
Mercedes-Benz Group AG44,67544,68-4,44
PFE25,7425,83-0,81
18.06.2026 12:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 15:57:56
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,50 -1,08 -0,17 26 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.6. 12:19:26P3,895,204,013,623USDNSQ3,87
NP I PoOAbercrombie18.6. 2:04:00P82,2394,5084,710,001 591 012USDNYQ84,71
NP I PoOAmazon com Inc18.6. 12:47:42P239,80240,10239,800,97236 461USDNSQ237,50
NP I PoOAsos PLC18.6. 12:45:152,712,732,72-1,09109 755GBPLSE2,75
NP I PoOBest Buy18.6. 12:09:29P71,4975,5875,893,81319USDNYQ73,10
NP I PoOBuckle Inc18.6. 12:31:01P43,6870,2144,831,4944USDNYQ44,17
NP I PoOCarphone Ware18.6. 12:43:531,511,521,52-0,92198 020GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR186,05
NP I PoOCdn Tire Corp- ------CADTOR209,50
NP I PoOCiti Trends18.6. 2:00:00P42,0057,9156,840,00144 111USDNSQ56,84
NP I PoODelko18.6. 12:23:365,905,965,90-1,345 183PLNWSE5,98
NP I PoODicks Sporting18.6. 12:04:33P177,18234,00226,170,6016USDNYQ224,83
NP I PoOD'Ieteren18.6. 12:44:22164,00164,20164,10-1,9711 502EURBRU167,40
NP I PoODillard's18.6. 12:34:51P224,02883,69558,00-0,14599USDNYQ558,79
NP I PoODollar General18.6. 12:19:26P107,75113,84109,270,531 371USDNYQ108,69
NP I PoODollar Tree18.6. 12:19:21P106,93109,27106,930,49391USDNSQ106,41
NP I PoODufry18.6. 12:42:3351,9052,0552,00-0,7679 173CHFSWX52,40
NP I PoOE-KIOSK18.6. 11:00:000,440,490,440,0050PLNWSE,44
NP I PoOENEL/DZB 26- -99,79101,79-0,01-EURFRA99,78
NP I PoOExpedia18.6. 12:23:34P220,00243,56240,210,31344USDNSQ239,47
NP I PoOFAST RETAILING Depository Receipt17.6. 23:20:00P--51,731,13361 127USDPNK51,73
NP I PoOFielmann18.6. 12:45:3742,8042,9042,85-2,1712 055EURGER43,80
NP I PoOFive Below Inc18.6. 2:00:00P185,00197,00191,260,00934 978USDNSQ191,26
NP I PoOGamestop18.6. 12:46:05P21,5421,5721,560,2315 404USDNYQ21,51
NP I PoOGap Inc18.6. 2:04:00P21,0221,3320,940,008 746 414USDNYQ20,94
NP I PoOGEMZ Crp17.6. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOGenuine Parts Co18.6. 2:04:00P99,91111,58106,120,003 281 029USDNYQ106,12
NP I PoOHennes & Mauritz18.6. 12:46:06167,30167,40167,350,69440 865SEKSTO166,20
NP I PoOHennes Unsp ADR17.6. 23:20:00P--3,41-3,1374 048USDPNK3,41
NP I PoOHome Depot18.6. 12:33:41P328,50331,36328,950,451 885USDNYQ327,48
NP I PoOHornbach Holding18.6. 11:25:2377,1077,6077,40-0,133 441EURGER77,50
NP I PoOHURTIMEX18.6. 9:39:470,150,160,1612,8619 654PLNWSE,14
NP I PoOChildren's Place18.6. 2:00:00P3,253,733,480,00482 618USDNSQ3,48
NP I PoOINBOOK18.6. 9:45:560,450,460,460,882 684PLNWSE,45
NP I PoOInditex- ------EURMCE56,44
NP I PoOInchcape18.6. 12:37:438,088,098,08-1,70139 411GBPLSE8,22
NP I PoOInter Cars18.6. 12:45:13783,00785,00784,00-0,252 295PLNWSE786,00
NP I PoOIntersport Pols18.6. 12:18:490,370,380,380,138 413PLNWSE,38
NP I PoOJD Sports Fsn Rg18.6. 12:47:450,830,840,83-1,641 849 761GBPLSE,85
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3222,902 828PLNWSE,26
NP I PoOKering SA18.6. 12:47:20270,25270,35270,302,0469 697EURPAR264,90
NP I PoOKering SA Unsp ADR17.6. 23:20:00P--30,06-1,80642 910USDPNK30,06
NP I PoOKingfisher18.6. 12:43:192,832,832,83-2,211 130 672GBPLSE2,90
NP I PoOKingfisher Sp ADR17.6. 23:20:00P--7,61-0,13145 780USDPNK7,61
NP I PoOKohl's18.6. 12:28:50P16,5917,0016,851,5761USDNYQ16,59
NP I PoOKomputronik18.6. 12:43:075,865,955,86-1,846 416PLNWSE5,97
NP I PoOLKQ Corp18.6. 2:00:00P24,4029,0625,020,003 129 825USDNSQ25,02
NP I PoOLowe's18.6. 12:21:56P215,45219,00218,980,79471USDNYQ217,27
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER32,00
NP I PoOMacy's18.6. 11:09:31P23,9424,3424,211,3565USDNYQ23,89
NP I PoOMarineMax18.6. 2:04:00P33,0052,9633,100,00204 839USDNYQ33,10
NP I PoOMarks & Spencer18.6. 12:47:203,493,493,49-3,061 430 223GBPLSE3,60
NP I PoOMothercare18.6. 12:20:580,010,010,0114,79151 475GBPLSE,01
NP I PoONetflix Inc18.6. 12:47:27P77,1477,2977,160,26163 338USDNSQ76,96
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT18.6. 12:47:52140,75140,80140,75-0,6411 177GBPLSE141,65
NP I PoOOcado Group18.6. 12:47:121,801,811,81-4,851 710 519GBPLSE1,90
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.6. 2:00:00P--1,800,0061 593USDNSQ1,80
NP I PoOPolaris IT Group18.6. 11:19:290,230,230,23-4,2056 790PLNWSE,24
NP I PoORent-A-Center18.6. 2:00:00P17,3127,0017,460,00910 460USDNSQ17,46
NP I PoORoss Stores18.6. 12:39:05P230,89239,92233,530,1215USDNSQ233,25
NP I PoOSally B18.6. 2:04:00P13,0913,2913,050,001 264 818USDNYQ13,05
NP I PoOSherwin-Williams18.6. 12:33:41P290,48335,00315,390,5137USDNYQ313,80
NP I PoOSignet Jewel18.6. 12:01:04P71,7294,0087,300,95126USDNYQ86,48
NP I PoOSports Direct18.6. 12:45:047,237,257,240,1447 189GBPLSE7,23
NP I PoOTakkt18.6. 11:40:232,352,392,402,566 484EURGER2,34
NP I PoOTarget18.6. 12:41:54P127,00130,75128,270,36572USDNYQ127,81
NP I PoOTJX Cos Inc18.6. 2:04:00P163,00170,52164,130,004 496 837USDNYQ164,13
NP I PoOTractor Supply18.6. 12:00:32P29,4129,9029,880,441 152USDNSQ29,75
NP I PoOTripAdvisor Ord Shs When Issued18.6. 11:12:48P12,1812,9912,690,6325USDNSQ12,61
NP I PoOUlta Salon18.6. 12:07:49P448,39454,50452,010,2812USDNSQ450,75
NP I PoOUNITEDLABELS18.6. 9:56:360,501,031,030,00125EURGER1,00
NP I PoOUrban Outfitters18.6. 2:00:00P72,40100,8072,470,001 097 492USDNSQ72,47
NP I PoOZumiez18.6. 2:00:00P17,5017,7817,460,00301 342USDNSQ17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP