Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,00
KB113911400,09
PKN116,46116,481,50
Msft405,41405,750,44
Nokia7,0127,0183,60
IBM245,53246,480,18
Mercedes-Benz Group AG56,5956,621,56
PFE26,6426,660,26
04.03.2026 12:27:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 12:58:43
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,66 -0,66 -0,11 2 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.3. 2:00:00P3,343,933,380,00397 171USDNSQ3,38
NP I PoOAbercrombie4.3. 12:12:56P100,01104,00103,954,771 690USDNYQ99,22
NP I PoOAmazon com Inc4.3. 12:22:29P209,34209,56209,490,36131 830USDNSQ208,73
NP I PoOAsos PLC4.3. 12:17:352,752,762,761,0137 958GBPLSE2,73
NP I PoOBest Buy4.3. 11:55:12P63,7566,8166,420,7154USDNYQ65,95
NP I PoOBuckle Inc4.3. 2:04:00P45,0084,1252,580,00313 681USDNYQ52,58
NP I PoOCarphone Ware4.3. 12:18:431,491,491,490,40337 315GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR193,88
NP I PoOCdn Tire Corp- ------CADTOR217,50
NP I PoOCiti Trends4.3. 2:00:00P30,50-46,480,0081 891USDNSQ46,48
NP I PoODelko4.3. 11:13:326,566,626,560,001 604PLNWSE6,56
NP I PoODicks Sporting4.3. 2:04:00P80,59318,06201,460,001 005 277USDNYQ201,46
NP I PoOD'Ieteren4.3. 12:22:33186,70187,00186,806,8629 272EURBRU174,80
NP I PoODillard's4.3. 12:07:16P253,84661,00612,420,10424USDNYQ611,80
NP I PoODollar General4.3. 11:10:41P149,30154,89153,040,005USDNYQ153,04
NP I PoODollar Tree4.3. 10:39:33P115,26121,50118,500,08710USDNSQ118,41
NP I PoODufry4.3. 12:22:5646,6046,6646,662,6835 284CHFSWX45,44
NP I PoOE-KIOSK4.3. 11:00:000,680,750,680,0011PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,59
NP I PoOExpedia4.3. 11:59:23P214,27219,90216,010,401 291USDNSQ215,14
NP I PoOFAST RETAILING Depository Receipt3.3. 23:20:00P--41,83-2,0880 834USDPNK41,83
NP I PoOFielmann4.3. 12:19:4143,2043,3043,250,3528 301EURGER43,10
NP I PoOFive Below Inc4.3. 2:00:00P204,27234,70221,550,001 171 259USDNSQ221,55
NP I PoOGamestop4.3. 12:20:41P23,9023,9323,930,4621 053USDNYQ23,82
NP I PoOGap Inc4.3. 11:46:17P26,6028,3027,270,07914USDNYQ27,25
NP I PoOGEMZ Crp2.3. 23:20:00P--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co4.3. 11:54:42P115,75123,20116,420,0021USDNYQ116,42
NP I PoOHennes & Mauritz4.3. 12:19:33182,85182,95182,951,81345 290SEKSTO179,70
NP I PoOHennes Unsp ADR3.3. 23:20:00P--3,86-4,22157 460USDPNK3,86
NP I PoOHome Depot4.3. 12:05:49P366,38367,44367,000,02510USDNYQ366,92
NP I PoOHornbach Holding4.3. 12:14:0482,6082,9082,800,852 144EURGER82,10
NP I PoOHURTIMEX4.3. 11:31:560,180,200,200,00306PLNWSE,20
NP I PoOChildren's Place4.3. 2:00:00P3,664,033,940,00196 850USDNSQ3,94
NP I PoOINBOOK4.3. 12:20:410,460,480,46-3,565 084PLNWSE,48
NP I PoOInditex- ------EURMCE51,70
NP I PoOInchcape4.3. 12:19:358,028,048,031,6597 170GBPLSE7,90
NP I PoOInter Cars4.3. 12:22:48624,00625,00625,001,131 783PLNWSE618,00
NP I PoOIntersport Pols4.3. 9:00:020,400,410,410,001PLNWSE,41
NP I PoOJD Sports Fsn Rg4.3. 12:20:060,760,760,761,751 870 804GBPLSE,74
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA4.3. 12:22:05256,95257,10256,901,0471 137EURPAR254,25
NP I PoOKering SA Unsp ADR3.3. 23:20:00P--29,96-6,81164 117USDPNK29,96
NP I PoOKingfisher4.3. 12:19:143,483,483,481,05614 501GBPLSE3,44
NP I PoOKingfisher Sp ADR3.3. 23:20:00P--9,33-4,5082 785USDPNK9,33
NP I PoOKohl's4.3. 11:11:06P15,3815,5415,380,002USDNYQ15,38
NP I PoOKomputronik4.3. 11:28:156,646,686,701,524 368PLNWSE6,60
NP I PoOLKQ Corp4.3. 2:00:00P31,8134,2932,220,001 378 929USDNSQ32,22
NP I PoOLowe's4.3. 12:17:54P252,93260,62257,15-0,21382USDNYQ257,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's4.3. 11:39:23P17,7118,5818,280,00462USDNYQ18,28
NP I PoOMarineMax4.3. 2:04:00P28,0034,7029,730,00605 587USDNYQ29,73
NP I PoOMarks & Spencer4.3. 12:21:293,793,803,801,98714 689GBPLSE3,72
NP I PoOMothercare4.3. 10:37:090,020,020,02-1,21250 165GBPLSE,02
NP I PoONetflix Inc4.3. 12:22:59P97,3097,3397,30-0,41108 112USDNSQ97,70
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT4.3. 12:20:50132,35132,45132,452,2028 796GBPLSE129,60
NP I PoOOcado Group4.3. 12:22:312,062,072,067,19553 566GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.3. 2:00:00P2,473,252,730,0091 290USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.3. 11:10:35P20,6227,0020,800,68322USDNSQ20,66
NP I PoORoss Stores4.3. 12:19:51P210,75214,09211,206,868 236USDNSQ197,64
NP I PoOSally B4.3. 10:00:00P15,3924,8815,670,772USDNYQ15,55
NP I PoOSherwin-Williams4.3. 10:00:00P336,88387,30349,590,222USDNYQ348,83
NP I PoOSignet Jewel4.3. 2:04:00P92,28112,0097,130,001 177 404USDNYQ97,13
NP I PoOSports Direct4.3. 12:21:146,776,836,792,1116 959GBPLSE6,65
NP I PoOTakkt4.3. 12:18:112,973,002,99-1,6435 971EURGER3,04
NP I PoOTarget4.3. 12:16:27P121,12121,80121,470,556 040USDNYQ120,80
NP I PoOTJX Cos Inc4.3. 12:19:40P159,00160,45159,70-0,01662USDNYQ159,71
NP I PoOTractor Supply4.3. 2:00:00P50,2352,9951,600,004 628 587USDNSQ51,60
NP I PoOTripAdvisor Ord Shs When Issued4.3. 11:08:59P9,7310,449,90-0,201 244USDNSQ9,92
NP I PoOUlta Salon4.3. 2:00:00P651,11703,27668,950,00431 004USDNSQ668,95
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,100,006EURGER1,14
NP I PoOUrban Outfitters4.3. 12:06:58P56,0065,8065,80-0,08293USDNSQ65,85
NP I PoOZumiez4.3. 2:00:00P24,7625,3825,130,00119 308USDNSQ25,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP