Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB990,5991,5-0,30
PKN136,44136,50,31
Msft399,55399,67-0,02
Nokia12,8512,8652,47
IBM269,62700,42
Mercedes-Benz Group AG48,6248,635-1,51
PFE2626,060,12
16.06.2026 11:11:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 15:57:56
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,50 -1,06 -0,17 26 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 2:00:00P4,075,504,270,00222 746USDNSQ4,27
NP I PoOAbercrombie16.6. 2:04:00P88,8191,3791,100,001 622 300USDNYQ91,10
NP I PoOAmazon com Inc16.6. 11:05:44P247,65248,07247,750,70104 438USDNSQ246,02
NP I PoOAsos PLC16.6. 11:04:432,752,762,76-2,62101 008GBPLSE2,83
NP I PoOBest Buy16.6. 2:04:00P75,2679,4277,410,003 718 851USDNYQ77,41
NP I PoOBuckle Inc16.6. 2:04:00P43,7970,4144,010,00383 529USDNYQ44,01
NP I PoOCarphone Ware16.6. 10:58:521,541,541,542,26461 111GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,31
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.6. 2:00:00P55,0361,9755,250,00200 405USDNSQ55,25
NP I PoODelko16.6. 10:19:505,946,006,001,01491PLNWSE5,94
NP I PoODicks Sporting16.6. 2:04:00P218,51300,00220,040,00939 293USDNYQ220,04
NP I PoOD'Ieteren16.6. 11:05:02169,40169,80169,50-0,763 694EURBRU170,80
NP I PoODillard's16.6. 2:04:00P500,00887,42565,780,00142 441USDNYQ565,78
NP I PoODollar General16.6. 2:04:00P113,95117,00116,390,003 617 900USDNYQ116,39
NP I PoODollar Tree16.6. 2:00:00P111,00114,48112,880,002 188 756USDNSQ112,88
NP I PoODufry16.6. 11:05:0252,1052,2052,200,4841 506CHFSWX51,95
NP I PoOE-KIOSK16.6. 11:00:000,44-0,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,77101,77-0,29-EURFRA99,48
NP I PoOExpedia16.6. 11:02:57P228,00250,00236,62-0,15115USDNSQ236,98
NP I PoOFAST RETAILING Depository Receipt15.6. 23:20:00P--50,74-0,05135 325USDPNK50,74
NP I PoOFielmann16.6. 10:53:2844,4044,5544,50-0,897 889EURGER44,90
NP I PoOFive Below Inc16.6. 2:00:00P194,00199,78193,920,001 241 814USDNSQ193,92
NP I PoOGamestop16.6. 11:00:56P21,7121,7821,72-0,0911 044USDNYQ21,74
NP I PoOGap Inc16.6. 2:04:00P21,6422,1822,100,006 597 155USDNYQ22,10
NP I PoOGEMZ Crp15.6. 23:20:00P--0,000,008 541 000USDPNK,00
NP I PoOGenuine Parts Co16.6. 11:02:57P99,21107,53107,522,758USDNYQ104,64
NP I PoOHennes & Mauritz16.6. 11:04:13167,80167,90168,00-0,21124 667SEKSTO168,35
NP I PoOHennes Unsp ADR15.6. 23:20:00P--3,52-1,68110 038USDPNK3,52
NP I PoOHome Depot16.6. 11:01:50P329,44331,91331,120,39131USDNYQ329,82
NP I PoOHornbach Holding16.6. 9:21:0077,5078,0078,200,001 347EURGER78,20
NP I PoOHURTIMEX16.6. 9:32:530,140,170,170,0055PLNWSE,17
NP I PoOChildren's Place16.6. 11:03:48P3,423,673,63-0,2727USDNSQ3,64
NP I PoOINBOOK16.6. 10:35:170,440,450,450,895 163PLNWSE,45
NP I PoOInditex- ------EURMCE56,64
NP I PoOInchcape16.6. 11:05:538,178,188,17-0,9172 646GBPLSE8,25
NP I PoOInter Cars16.6. 11:05:07785,00790,00790,00-0,50785PLNWSE794,00
NP I PoOIntersport Pols16.6. 9:08:160,370,380,36-2,7020 001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.6. 11:04:260,860,860,86-0,49886 642GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA16.6. 11:05:54263,25263,40263,350,2545 165EURPAR262,70
NP I PoOKering SA Unsp ADR15.6. 23:20:00P--30,32-2,10431 842USDPNK30,32
NP I PoOKingfisher16.6. 11:05:522,812,812,81-1,61300 447GBPLSE2,86
NP I PoOKingfisher Sp ADR15.6. 23:20:00P--7,66-1,48138 663USDPNK7,66
NP I PoOKohl's16.6. 2:04:00P17,2017,5417,200,006 765 817USDNYQ17,20
NP I PoOKomputronik16.6. 10:41:085,875,985,88-2,654 647PLNWSE6,04
NP I PoOLKQ Corp16.6. 2:00:00P25,2926,7026,140,002 508 344USDNSQ26,14
NP I PoOLowe's16.6. 2:04:00P214,23222,00220,190,002 861 156USDNYQ220,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,60
NP I PoOMacy's16.6. 2:04:00P24,4424,9224,680,006 024 276USDNYQ24,68
NP I PoOMarineMax16.6. 2:04:00P24,5454,8634,290,00237 300USDNYQ34,29
NP I PoOMarks & Spencer16.6. 11:05:573,733,743,74-0,48608 509GBPLSE3,75
NP I PoOMothercare16.6. 9:34:470,010,010,0128,96570 742GBPLSE,01
NP I PoONetflix Inc16.6. 11:05:44P81,3781,6781,48-0,2355 444USDNSQ81,67
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT16.6. 11:05:24141,05141,15141,15-0,566 844GBPLSE141,95
NP I PoOOcado Group16.6. 11:02:591,911,921,91-0,52759 494GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.6. 2:00:00P--1,83-1,0871 801USDNSQ1,83
NP I PoOPolaris IT Group16.6. 11:00:000,230,240,230,88100PLNWSE,23
NP I PoORent-A-Center16.6. 2:00:00P18,2619,2718,720,00985 721USDNSQ18,72
NP I PoORoss Stores16.6. 11:00:20P230,93249,80235,86-0,38431USDNSQ236,77
NP I PoOSally B16.6. 2:04:00P13,5913,7113,620,001 297 955USDNYQ13,62
NP I PoOSherwin-Williams16.6. 2:04:00P290,00335,00320,240,002 678 983USDNYQ320,24
NP I PoOSignet Jewel16.6. 2:04:00P71,7294,0088,720,00971 742USDNYQ88,72
NP I PoOSports Direct16.6. 11:03:497,117,147,13-5,38169 578GBPLSE7,53
NP I PoOTakkt16.6. 9:02:262,352,402,393,252 450EURGER2,31
NP I PoOTarget16.6. 2:04:00P132,69135,00133,170,007 287 856USDNYQ133,17
NP I PoOTJX Cos Inc16.6. 2:04:00P163,80169,43167,330,005 819 667USDNYQ167,33
NP I PoOTractor Supply16.6. 2:00:00P30,7631,7330,880,0013 746 380USDNSQ30,88
NP I PoOTripAdvisor Ord Shs When Issued16.6. 2:00:00P12,5012,9912,560,0013 726 673USDNSQ12,56
NP I PoOUlta Salon16.6. 2:00:00P463,90475,11471,650,00812 184USDNSQ471,65
NP I PoOUNITEDLABELS16.6. 9:02:161,011,071,070,002EURGER1,04
NP I PoOUrban Outfitters16.6. 2:00:00P60,01100,8077,010,001 218 907USDNSQ77,01
NP I PoOZumiez16.6. 2:00:00P18,3118,4818,360,00222 110USDNSQ18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP