Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft372,6372,651,43
Nokia11,99512,02-2,63
IBM262,27262,554,09
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8624,87-0,82
23.06.2026 20:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 12:16:47
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,00 -3,26 -0,51 1 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.6. 20:51:233,513,533,53-0,70178 242USDNSQ3,55
NP I PoOAbercrombie23.6. 20:52:5484,2084,4384,32-2,04597 170USDNYQ86,07
NP I PoOAmazon com Inc23.6. 20:53:01234,60234,62234,610,7831 740 921USDNSQ232,79
NP I PoOAsos PLC23.6. 17:35:162,702,712,70-1,46486 689GBPLSE2,74
NP I PoOBest Buy23.6. 20:53:0074,2574,2974,28-2,282 161 348USDNYQ76,01
NP I PoOBuckle Inc23.6. 20:52:2844,3044,3544,32-1,12177 707USDNYQ44,82
NP I PoOCarphone Ware23.6. 17:35:261,511,511,51-1,571 421 348GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR185,15
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends23.6. 20:47:4661,5662,1461,92-2,6377 218USDNSQ63,59
NP I PoODelko23.6. 18:00:425,835,925,86-0,174 653PLNWSE5,87
NP I PoODicks Sporting23.6. 20:52:34235,90236,07235,95-1,10415 458USDNYQ238,57
NP I PoOD'Ieteren23.6. 17:35:07164,60166,20165,900,4850 825EURBRU165,10
NP I PoODillard's23.6. 20:48:23566,40571,55569,23-0,0254 417USDNYQ569,36
NP I PoODollar General23.6. 20:52:34114,19114,26114,231,57958 503USDNYQ112,46
NP I PoODollar Tree23.6. 20:52:43113,97114,15114,050,111 168 817USDNSQ113,93
NP I PoODufry23.6. 17:31:2150,0050,0051,900,87251 601CHFSWX51,45
NP I PoOE-KIOSK22.6. 17:59:130,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,52102,12--0,01-EURFRA99,83
NP I PoOExpedia23.6. 20:52:11242,40242,64242,511,89634 434USDNSQ238,02
NP I PoOFAST RETAILING Depository Receipt23.6. 20:52:37--50,39-1,10138 084USDPNK50,95
NP I PoOFielmann23.6. 17:35:2342,7042,8042,70-1,6169 707EURGER43,40
NP I PoOFive Below Inc23.6. 20:52:07187,32187,50187,32-3,17513 844USDNSQ193,45
NP I PoOGamestop23.6. 20:52:2721,0721,0821,08-0,312 205 133USDNYQ21,14
NP I PoOGap Inc23.6. 20:52:2720,6120,6220,62-0,024 530 332USDNYQ20,62
NP I PoOGEMZ Crp23.6. 19:07:29--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co23.6. 20:52:54106,44106,54106,491,31745 764USDNYQ105,11
NP I PoOHennes & Mauritz23.6. 18:00:00164,35164,50164,90-1,141 968 672SEKSTO166,80
NP I PoOHennes Unsp ADR23.6. 20:52:13--3,32-2,64147 829USDPNK3,41
NP I PoOHome Depot23.6. 20:52:58325,28325,37325,33-0,391 972 373USDNYQ326,62
NP I PoOHornbach Holding23.6. 17:35:0477,8078,2077,40-4,449 349EURGER81,00
NP I PoOHURTIMEX22.6. 17:59:130,150,160,160,00100PLNWSE,16
NP I PoOChildren's Place23.6. 20:50:133,083,093,091,15251 192USDNSQ3,05
NP I PoOINBOOK23.6. 18:00:050,430,440,450,0017 055PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape23.6. 17:35:258,028,038,02-0,12692 416GBPLSE8,03
NP I PoOInter Cars23.6. 18:00:43810,00811,00813,001,252 200PLNWSE803,00
NP I PoOIntersport Pols23.6. 18:00:400,380,400,405,9126 707PLNWSE,38
NP I PoOJD Sports Fsn Rg23.6. 17:35:040,830,830,830,8011 374 508GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA23.6. 17:35:23262,00267,40262,80-1,24240 712EURPAR266,10
NP I PoOKering SA Unsp ADR23.6. 20:52:57--29,77-2,30847 762USDPNK30,47
NP I PoOKingfisher23.6. 17:35:192,752,762,76-1,504 842 649GBPLSE2,80
NP I PoOKingfisher Sp ADR23.6. 20:52:45--7,25-2,29173 134USDPNK7,42
NP I PoOKohl's23.6. 20:52:3317,5917,6117,600,001 973 935USDNYQ17,60
NP I PoOKomputronik23.6. 18:00:445,805,855,85-0,514 150PLNWSE5,88
NP I PoOLKQ Corp23.6. 20:52:2825,5325,5425,540,491 036 289USDNSQ25,41
NP I PoOLowe's23.6. 20:52:32213,78213,89213,84-0,271 328 404USDNYQ214,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's23.6. 20:52:2423,8423,8523,84-3,333 841 137USDNYQ24,66
NP I PoOMarineMax23.6. 20:52:3434,5334,6434,59-0,70144 439USDNYQ34,83
NP I PoOMarks & Spencer23.6. 17:35:163,643,643,641,456 053 024GBPLSE3,59
NP I PoOMothercare23.6. 17:45:550,010,010,01-4,001 141 137GBPLSE,01
NP I PoONetflix Inc23.6. 20:53:0073,1773,1873,170,3933 525 333USDNSQ72,88
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT23.6. 17:35:27143,25143,35143,30-0,24158 618GBPLSE143,65
NP I PoOOcado Group23.6. 17:35:181,741,741,741,763 171 167GBPLSE1,71
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.6. 20:51:481,811,821,820,559 780USDNSQ1,81
NP I PoOPolaris IT Group23.6. 18:00:040,220,230,23-4,2410 010PLNWSE,24
NP I PoORent-A-Center23.6. 20:50:4618,5518,5818,591,47381 047USDNSQ18,32
NP I PoORoss Stores23.6. 20:53:01229,19229,33229,32-3,231 778 032USDNSQ236,97
NP I PoOSally B23.6. 20:52:3913,3413,3513,342,54373 093USDNYQ13,01
NP I PoOSherwin-Williams23.6. 20:52:57324,74324,79324,772,481 591 238USDNYQ316,90
NP I PoOSignet Jewel23.6. 20:52:5884,8985,0485,02-1,97458 664USDNYQ86,73
NP I PoOSports Direct23.6. 17:35:037,157,167,150,42125 038GBPLSE7,12
NP I PoOTakkt23.6. 17:35:442,312,412,341,7413 750EURGER2,30
NP I PoOTarget23.6. 20:53:00133,78133,83133,803,142 777 307USDNYQ129,73
NP I PoOTJX Cos Inc23.6. 20:52:28164,88164,90164,890,442 093 093USDNYQ164,17
NP I PoOTractor Supply23.6. 20:52:4029,9429,9529,950,456 066 153USDNSQ29,81
NP I PoOTripAdvisor Ord Shs When Issued23.6. 20:52:5012,3912,4012,390,242 300 704USDNSQ12,36
NP I PoOUlta Salon23.6. 20:52:17461,16461,55461,35-0,80319 287USDNSQ465,06
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters23.6. 20:52:0671,5671,6471,57-1,62353 297USDNSQ72,75
NP I PoOZumiez23.6. 20:52:3218,1918,2218,210,03139 519USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP