Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft501,42501,57-1,13
Nokia8,5628,57-1,63
IBM231,11231,36-1,16
Mercedes-Benz Group AG46,90546,92-0,66
PFE28,6328,640,61
01.09.2026 17:24:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026 12:24:43
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,64 0,97 0,15 3 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.9. 17:16:043,493,503,49-4,3855 781USDNSQ3,65
NP I PoOAbercrombie1.9. 17:24:54140,40140,75140,69-1,67485 342USDNYQ143,08
NP I PoOAmazon com Inc1.9. 17:24:54254,55254,61254,58-2,0012 345 744USDNSQ259,77
NP I PoOAsos PLC1.9. 17:21:084,054,074,06-3,10216 422GBPLSE4,19
NP I PoOBest Buy1.9. 17:24:5481,2481,3481,291,42793 226USDNYQ80,15
NP I PoOBuckle Inc1.9. 17:24:5442,6742,7342,700,23107 447USDNYQ42,60
NP I PoOCarphone Ware1.9. 17:24:311,511,511,51-0,921 107 773GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR187,82
NP I PoOCdn Tire Corp- ------CADTOR210,10
NP I PoOCiti Trends1.9. 17:20:3468,1768,7868,340,4033 095USDNSQ68,07
NP I PoODelko1.9. 17:00:015,865,875,860,3412 338PLNWSE5,84
NP I PoODicks Sporting1.9. 17:24:32133,52133,64133,56-1,141 099 527USDNYQ135,10
NP I PoOD'Ieteren1.9. 17:24:12177,10177,40177,30-0,7823 896EURBRU178,70
NP I PoODillard's1.9. 17:24:47627,38629,34628,360,3879 249USDNYQ625,97
NP I PoODollar General1.9. 17:24:54130,90131,22131,063,40927 852USDNYQ126,75
NP I PoODollar Tree1.9. 17:24:31131,17131,36131,303,72453 806USDNSQ126,59
NP I PoODufry1.9. 17:19:54--44,96-1,4565 482CHFSWX45,62
NP I PoOE-KIOSK1.9. 11:00:00-0,480,4811,168PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia1.9. 17:24:50310,53311,30310,85-1,98694 366USDNSQ317,12
NP I PoOFAST RETAILING Depository Receipt1.9. 17:18:41--44,19-1,8429 736USDPNK45,02
NP I PoOFielmann1.9. 17:20:2338,8038,9038,85-0,6443 902EURGER39,10
NP I PoOFive Below Inc1.9. 17:24:03246,11246,55246,45-0,16390 049USDNSQ246,84
NP I PoOGamestop1.9. 17:24:5218,5118,5218,510,683 480 454USDNYQ18,38
NP I PoOGap Inc1.9. 17:24:5422,0522,0522,06-1,141 877 096USDNYQ22,31
NP I PoOGEMZ Crp1.9. 16:10:05--0,000,001 000USDPNK,00
NP I PoOGenuine Parts Co1.9. 17:24:51134,89134,97134,90-0,57106 001USDNYQ135,67
NP I PoOHennes & Mauritz1.9. 17:24:59174,75174,90174,85-0,51669 480SEKSTO175,75
NP I PoOHennes Unsp ADR1.9. 17:22:58--3,59-0,8372 888USDPNK3,62
NP I PoOHome Depot1.9. 17:24:52321,50321,61321,50-1,93911 109USDNYQ327,83
NP I PoOHornbach Holding1.9. 17:22:4782,9083,1083,000,367 283EURGER82,70
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place1.9. 17:17:392,522,542,531,61228 016USDNSQ2,49
NP I PoOINBOOK1.9. 16:49:270,390,400,405,7920 689PLNWSE,38
NP I PoOInditex- ------EURMCE58,00
NP I PoOInchcape1.9. 17:24:048,418,428,41-1,00154 273GBPLSE8,50
NP I PoOInter Cars1.9. 17:00:01970,00974,00980,001,553 254PLNWSE965,00
NP I PoOIntersport Pols1.9. 16:40:030,320,320,322,863 396PLNWSE,32
NP I PoOJD Sports Fsn Rg1.9. 17:24:400,840,840,84-2,817 062 726GBPLSE,87
NP I PoOKaren Notebook1.9. 15:00:000,260,270,26-2,291 800PLNWSE,26
NP I PoOKering SA1.9. 17:24:52247,35247,40247,35-2,64143 197EURPAR254,05
NP I PoOKering SA Unsp ADR1.9. 17:24:12--28,61-2,5929 862USDPNK29,37
NP I PoOKingfisher1.9. 17:24:473,103,103,10-1,842 533 319GBPLSE3,16
NP I PoOKingfisher Sp ADR1.9. 17:22:45--8,41-1,1823 605USDPNK8,51
NP I PoOKohl's1.9. 17:24:5117,8817,8917,880,341 707 545USDNYQ17,82
NP I PoOKomputronik1.9. 17:00:015,555,675,50-4,353 007PLNWSE5,75
NP I PoOLKQ Corp1.9. 17:24:5324,7324,7524,74-1,43414 807USDNSQ25,10
NP I PoOLowe's1.9. 17:24:55201,67201,79201,59-1,52642 894USDNYQ204,70
NP I PoOMacy's1.9. 17:24:5622,0722,0822,070,482 059 301USDNYQ21,96
NP I PoOMarineMax1.9. 17:22:4652,1652,1752,16-0,04233 045USDNYQ52,18
NP I PoOMarks & Spencer1.9. 17:24:533,903,903,90-1,171 688 863GBPLSE3,95
NP I PoOMothercare1.9. 15:41:320,010,010,01-13,76256 705GBPLSE,01
NP I PoONetflix Inc1.9. 17:24:5580,8580,8880,85-0,248 239 340USDNSQ81,05
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT1.9. 17:24:50153,30153,40153,35-1,5490 686GBPLSE155,75
NP I PoOOcado Group1.9. 17:24:232,292,292,29-4,371 328 132GBPLSE2,40
NP I PoOPetMed Express Rg1.9. 17:07:411,861,871,86-1,466 215USDNSQ1,89
NP I PoOPolaris IT Group1.9. 15:06:370,280,300,300,0040 558PLNWSE,30
NP I PoORent-A-Center1.9. 17:23:1118,3518,3818,370,36170 837USDNSQ18,30
NP I PoORoss Stores1.9. 17:24:50227,68227,79227,68-0,38308 432USDNSQ228,54
NP I PoOSally B1.9. 17:24:5116,5616,5816,561,10272 103USDNYQ16,38
NP I PoOSherwin-Williams1.9. 17:24:53332,59332,79332,63-1,83380 675USDNYQ338,81
NP I PoOSignet Jewel1.9. 17:21:3581,7881,8881,86-0,51124 895USDNYQ82,28
NP I PoOSports Direct1.9. 17:24:008,168,188,17-1,9230 196GBPLSE8,33
NP I PoOTakkt1.9. 16:18:102,672,712,72-0,732 557EURGER2,74
NP I PoOTarget1.9. 17:24:51163,02163,16163,091,371 174 760USDNYQ160,88
NP I PoOTJX Cos Inc1.9. 17:24:55133,80133,85133,83-0,071 570 472USDNYQ133,91
NP I PoOTractor Supply1.9. 17:24:5034,9034,9134,910,011 478 887USDNSQ34,90
NP I PoOTripAdvisor Ord Shs When Issued1.9. 17:24:539,469,479,47-0,58603 548USDNSQ9,52
NP I PoOUlta Salon1.9. 17:24:53545,36546,74545,541,57230 724USDNSQ537,10
NP I PoOUNITEDLABELS31.8. 17:35:360,991,061,010,006 004EURGER1,01
NP I PoOUrban Outfitters1.9. 17:24:5278,1478,3078,13-3,17285 047USDNSQ80,69
NP I PoOZumiez1.9. 17:20:1517,8817,9217,90-0,0341 445USDNSQ17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP