Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13941396-0,14
KB10731074-1,01
PKN158,88158,920,18
Msft494,12494,430,09
Nokia9,589,594,13
IBM231,51232,560,05
Mercedes-Benz Group AG47,31547,32-0,94
PFE27,827,820,07
09.09.2026 11:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 16:28:26
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,25 -1,93 -0,30 3 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.9. 2:00:00P3,253,803,650,00184 835USDNSQ3,65
NP I PoOAbercrombie9.9. 2:04:00P146,00154,00151,430,001 931 905USDNYQ151,43
NP I PoOAmazon com Inc9.9. 11:20:53P256,60256,70256,66-0,1280 871USDNSQ256,97
NP I PoOAsos PLC9.9. 10:50:454,214,224,21-1,6453 458GBPLSE4,28
NP I PoOBest Buy9.9. 2:04:00P87,5290,9989,330,003 130 520USDNYQ89,33
NP I PoOBuckle Inc9.9. 2:04:00P35,3549,0741,990,00563 763USDNYQ41,99
NP I PoOCarphone Ware9.9. 11:17:311,511,511,510,46188 424GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR188,33
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends9.9. 2:00:00P69,27112,3470,500,00130 079USDNSQ70,50
NP I PoODelko9.9. 10:45:215,935,955,940,34901PLNWSE5,92
NP I PoODicks Sporting9.9. 11:07:57P132,30133,35132,990,471 437USDNYQ132,37
NP I PoOD'Ieteren9.9. 11:20:48172,00172,20172,20-1,095 374EURBRU174,10
NP I PoODillard's9.9. 2:04:00P258,041 011,73645,100,00159 026USDNYQ645,10
NP I PoODollar General9.9. 2:04:00P127,00129,66127,870,002 544 047USDNYQ127,87
NP I PoODollar Tree9.9. 2:00:00P121,17126,35124,040,002 848 437USDNSQ124,04
NP I PoODufry9.9. 11:18:5242,8642,9442,92-1,5135 254CHFSWX43,58
NP I PoOE-KIOSK9.9. 11:00:000,420,460,460,0063PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia9.9. 11:20:17P272,00280,20274,990,16378USDNSQ274,55
NP I PoOFAST RETAILING Depository Receipt8.9. 23:20:00P--44,450,32157 604USDPNK44,45
NP I PoOFielmann9.9. 11:17:1339,0539,1539,15-0,1312 628EURGER39,20
NP I PoOFive Below Inc9.9. 2:00:00P228,04257,78254,070,001 108 612USDNSQ254,07
NP I PoOGamestop9.9. 11:20:09P18,9819,0219,000,5865 261USDNYQ18,89
NP I PoOGap Inc9.9. 11:15:19P21,5622,4422,400,0919USDNYQ22,38
NP I PoOGEMZ Crp4.9. 23:20:00P--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co9.9. 2:04:00P116,59142,00134,060,00872 283USDNYQ134,06
NP I PoOHennes & Mauritz9.9. 11:20:48168,10168,20168,10-0,97412 861SEKSTO169,75
NP I PoOHennes Unsp ADR8.9. 23:20:00P--3,52-2,76176 332USDPNK3,52
NP I PoOHome Depot9.9. 11:11:06P313,00314,77314,730,331 041USDNYQ313,70
NP I PoOHornbach Holding9.9. 11:17:0185,2085,5085,30-1,951 357EURGER87,00
NP I PoOHURTIMEX8.9. 17:59:580,130,140,140,003 150PLNWSE,14
NP I PoOChildren's Place9.9. 2:00:00P2,502,962,790,00215 980USDNSQ2,79
NP I PoOINBOOK9.9. 9:50:020,370,390,39-0,511 454PLNWSE,39
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape9.9. 11:20:248,318,328,32-0,7249 195GBPLSE8,38
NP I PoOInter Cars9.9. 11:20:56944,00946,00945,00-4,742 336PLNWSE992,00
NP I PoOIntersport Pols9.9. 11:09:000,320,320,320,002 001PLNWSE,32
NP I PoOJD Sports Fsn Rg9.9. 11:20:490,800,800,80-0,612 004 420GBPLSE,81
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA9.9. 11:19:24239,65239,75239,75-1,9043 587EURPAR244,40
NP I PoOKering SA Unsp ADR8.9. 23:20:00P--28,10-1,20121 553USDPNK28,10
NP I PoOKingfisher9.9. 11:20:082,932,932,93-1,41208 353GBPLSE2,97
NP I PoOKingfisher Sp ADR8.9. 23:20:00P--8,06-3,59282 473USDPNK8,06
NP I PoOKohl's9.9. 11:11:31P17,8218,7418,740,702 329USDNYQ18,61
NP I PoOKomputronik9.9. 10:35:455,515,595,601,273 277PLNWSE5,53
NP I PoOLKQ Corp9.9. 2:00:00P24,5026,4224,900,003 337 845USDNSQ24,90
NP I PoOLowe's9.9. 11:16:25P200,83204,50201,620,411 653USDNYQ200,80
NP I PoOMacy's9.9. 2:04:00P22,4522,7022,450,006 376 066USDNYQ22,45
NP I PoOMarineMax9.9. 2:04:00P52,1052,3052,170,001 162 388USDNYQ52,17
NP I PoOMarks & Spencer9.9. 11:20:113,893,893,890,13899 331GBPLSE3,89
NP I PoOMothercare9.9. 10:35:440,010,010,01-4,6644 576GBPLSE,01
NP I PoONetflix Inc9.9. 11:20:53P76,7176,8076,76-0,0153 611USDNSQ76,77
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.9. 11:18:36151,55151,65151,60-0,566 283GBPLSE152,45
NP I PoOOcado Group9.9. 11:20:012,062,062,06-1,24270 695GBPLSE2,08
NP I PoOPetMed Express Rg9.9. 2:00:00P1,581,781,760,0064 168USDNSQ1,76
NP I PoOPolaris IT Group9.9. 11:00:230,470,730,475,9118 297PLNWSE,44
NP I PoORent-A-Center9.9. 2:00:00P18,3118,6118,450,00932 474USDNSQ18,45
NP I PoORoss Stores9.9. 11:01:29P221,24230,49227,61-0,7473USDNSQ229,31
NP I PoOSally B9.9. 2:04:00P16,0516,2716,160,001 212 653USDNYQ16,16
NP I PoOSherwin-Williams9.9. 11:11:03P320,06330,42330,161,251USDNYQ326,09
NP I PoOSignet Jewel9.9. 11:08:39P81,0083,5083,501,002 432USDNYQ82,67
NP I PoOSports Direct9.9. 11:19:017,897,907,890,1939 252GBPLSE7,88
NP I PoOTakkt9.9. 9:51:263,143,293,140,802 230EURGER3,11
NP I PoOTarget9.9. 2:04:00P162,21165,00162,710,002 660 308USDNYQ162,71
NP I PoOTJX Cos Inc9.9. 11:05:53P129,00129,80129,280,281 192USDNYQ128,92
NP I PoOTractor Supply9.9. 2:00:00P35,0535,5935,290,0010 074 980USDNSQ35,29
NP I PoOTripAdvisor Ord Shs When Issued9.9. 2:00:00P9,039,139,090,003 947 311USDNSQ9,09
NP I PoOUlta Salon9.9. 2:00:00P542,00550,96549,230,00629 921USDNSQ549,23
NP I PoOUNITEDLABELS9.9. 10:54:121,001,081,020,007 239EURGER1,02
NP I PoOUrban Outfitters9.9. 2:00:00P75,84126,2979,430,001 243 110USDNSQ79,43
NP I PoOZumiez9.9. 2:00:00P17,5618,8017,700,00131 424USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP