Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,94
KB108910900,46
PKN130,44130,480,38
Msft377,54377,711,33
Nokia7,2667,2722,72
IBM2432441,15
Mercedes-Benz Group AG52,3352,351,34
PFE27,0927,10,49
25.03.2026 13:17:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 14:01:08
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,82 1,20 0,19 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 11:50:29P3,103,183,140,64177USDNSQ3,12
NP I PoOAbercrombie25.3. 13:08:13P89,2091,0089,751,0294USDNYQ88,84
NP I PoOAmazon com Inc25.3. 13:12:50P211,00211,09211,001,82362 948USDNSQ207,24
NP I PoOAsos PLC25.3. 13:12:412,392,412,3912,74456 152GBPLSE2,12
NP I PoOBest Buy25.3. 13:11:04P62,0363,2862,501,28939USDNYQ61,71
NP I PoOBuckle Inc25.3. 1:04:00P48,0055,2650,070,00413 703USDNYQ50,07
NP I PoOCarphone Ware25.3. 13:12:281,331,341,332,07333 588GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 12:40:28P42,5045,7443,00-3,65520USDNSQ44,63
NP I PoODelko25.3. 12:13:476,166,246,260,641 682PLNWSE6,22
NP I PoODicks Sporting25.3. 12:32:34P192,63198,05194,940,6044USDNYQ193,77
NP I PoOD'Ieteren25.3. 13:11:58159,50159,70159,701,4013 390EURBRU157,50
NP I PoODillard's25.3. 12:02:47P519,70661,00572,000,8289USDNYQ567,32
NP I PoODollar General25.3. 13:12:30P118,31119,50119,000,95378USDNYQ117,88
NP I PoODollar Tree25.3. 13:07:30P107,12109,00109,002,32119USDNSQ106,53
NP I PoODufry25.3. 13:12:2647,7447,8047,761,7054 518CHFSWX46,96
NP I PoOE-KIOSK25.3. 11:00:480,550,750,55-26,673 124PLNWSE,75
NP I PoOENEL/DZB 26- -99,55101,55-0,02-EURFRA99,52
NP I PoOExpedia25.3. 13:07:07P234,01244,00240,781,60392USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt25.3. 13:05:00P--39,3349,48-USDPNK39,12
NP I PoOFielmann25.3. 13:12:2543,3543,4043,350,9335 894EURGER42,95
NP I PoOFive Below Inc25.3. 12:43:50P233,00234,90234,211,35229USDNSQ231,09
NP I PoOGamestop25.3. 13:12:27P22,8622,9222,920,4876 647USDNYQ22,81
NP I PoOGap Inc25.3. 13:05:29P25,6726,0025,670,714 565USDNYQ25,49
NP I PoOGEMZ Crp24.3. 22:20:00P--0,000,001 868 998USDPNK,00
NP I PoOGenuine Parts Co25.3. 13:05:17P103,43105,0099,78-3,142USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 13:12:47174,15174,25174,201,16299 599SEKSTO172,20
NP I PoOHennes Unsp ADR24.3. 22:20:00P--3,64-1,62197 791USDPNK3,64
NP I PoOHome Depot25.3. 13:06:39P334,00335,00334,701,153 996USDNYQ330,91
NP I PoOHornbach Holding25.3. 13:04:5380,1080,4080,201,398 342EURGER79,10
NP I PoOHURTIMEX25.3. 9:25:570,170,190,190,00291PLNWSE,19
NP I PoOChildren's Place25.3. 1:00:00P3,463,553,500,0066 079USDNSQ3,50
NP I PoOINBOOK25.3. 12:39:510,480,490,4910,86131 232PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 13:11:017,977,987,980,9542 658GBPLSE7,90
NP I PoOInter Cars25.3. 13:11:33653,00657,00657,001,085 730PLNWSE650,00
NP I PoOIntersport Pols25.3. 12:42:220,390,390,39-0,262 205PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 13:12:170,690,690,693,092 074 891GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 13:12:26254,85254,95254,852,7865 747EURPAR247,95
NP I PoOKering SA Unsp ADR24.3. 22:20:00P--28,58-0,45224 069USDPNK28,58
NP I PoOKingfisher25.3. 13:12:502,922,922,920,93831 259GBPLSE2,90
NP I PoOKingfisher Sp ADR24.3. 22:20:00P--7,72-3,26158 485USDPNK7,72
NP I PoOKohl's25.3. 13:12:57P12,5512,6012,602,013 472USDNYQ12,35
NP I PoOKomputronik25.3. 12:54:416,266,306,300,001 863PLNWSE6,30
NP I PoOLKQ Corp25.3. 13:05:18P29,3029,5028,55-2,1635USDNSQ29,18
NP I PoOLowe's25.3. 13:08:59P234,44238,00235,720,55258USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 12:46:09P18,5818,7418,581,09650USDNYQ18,38
NP I PoOMarineMax25.3. 13:06:32P18,4428,4026,320,04444USDNYQ26,31
NP I PoOMarks & Spencer25.3. 13:12:103,353,353,350,30966 412GBPLSE3,34
NP I PoOMothercare25.3. 12:23:400,010,020,01-35,06256 509GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 13:12:53P91,5791,6091,600,75176 876USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 13:11:38121,70121,80121,801,16163 532GBPLSE120,40
NP I PoOOcado Group25.3. 13:09:231,921,931,922,55494 042GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 12:00:00P2,042,462,321,755USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 1:00:00P18,5618,9018,460,00657 760USDNSQ18,46
NP I PoORoss Stores25.3. 1:00:00P214,48219,95215,800,002 712 062USDNSQ215,80
NP I PoOSally B25.3. 1:04:00P13,8515,0013,810,001 407 512USDNYQ13,81
NP I PoOSherwin-Williams25.3. 13:05:21P313,70325,00311,09-0,8354USDNYQ313,70
NP I PoOSignet Jewel25.3. 12:33:53P88,5093,4990,001,503 108USDNYQ88,67
NP I PoOSports Direct25.3. 13:11:096,426,456,441,9814 247GBPLSE6,32
NP I PoOTakkt25.3. 11:58:202,452,482,492,89217EURGER2,42
NP I PoOTarget25.3. 13:12:24P116,00116,87116,800,763 847USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 13:11:27P158,29159,99159,180,51962USDNYQ158,38
NP I PoOTractor Supply25.3. 13:12:58P45,3146,5845,991,10285USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 13:11:49P9,8410,149,992,7822 509USDNSQ9,72
NP I PoOUlta Salon25.3. 13:01:55P515,27520,00517,890,52956USDNSQ515,22
NP I PoOUNITEDLABELS25.3. 10:56:261,081,151,12-3,452 000EURGER1,16
NP I PoOUrban Outfitters25.3. 1:00:00P60,1163,1761,690,002 360 230USDNSQ61,69
NP I PoOZumiez25.3. 1:00:00P18,0022,3921,870,00131 621USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP