Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft370,31370,37-1,06
Nokia8,028,1040,92
IBM236,06236,16-2,33
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,3627,37-0,36
09.04.2026 20:47:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 12:30:06
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,85 -2,94 -0,48 10 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.4. 20:46:123,453,473,465,17192 510USDNSQ3,29
NP I PoOAbercrombie9.4. 20:46:29103,53103,70103,641,63440 514USDNYQ101,97
NP I PoOAmazon com Inc9.4. 20:47:39231,22231,24231,294,5345 389 134USDNSQ221,25
NP I PoOAsos PLC9.4. 17:35:112,142,152,14-0,93127 586GBPLSE2,16
NP I PoOBest Buy9.4. 20:47:3864,5464,5764,560,121 329 452USDNYQ64,48
NP I PoOBuckle Inc9.4. 20:46:5255,9256,0255,924,02172 036USDNYQ53,76
NP I PoOCarphone Ware9.4. 17:35:131,341,341,340,221 850 585GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR193,89
NP I PoOCdn Tire Corp- ------CADTOR217,43
NP I PoOCiti Trends9.4. 20:40:2244,7745,2645,151,7165 856USDNSQ44,39
NP I PoODelko9.4. 18:00:556,256,266,260,003 330PLNWSE6,26
NP I PoODicks Sporting9.4. 20:47:47209,73210,19210,002,56522 563USDNYQ204,75
NP I PoOD'Ieteren9.4. 17:35:23171,00171,20171,000,8867 130EURBRU169,50
NP I PoODillard's9.4. 20:44:46608,61612,41610,512,3150 447USDNYQ596,74
NP I PoODollar General9.4. 20:47:42119,90119,95119,93-2,541 485 566USDNYQ123,05
NP I PoODollar Tree9.4. 20:47:31102,57102,58102,58-2,882 907 917USDNSQ105,62
NP I PoODufry9.4. 17:31:2650,0052,0051,850,88317 359CHFSWX51,40
NP I PoOE-KIOSK9.4. 18:00:170,450,550,550,001 200PLNWSE,55
NP I PoOENEL/DZB 26- -99,63101,63--0,02-EURFRA99,65
NP I PoOExpedia9.4. 20:47:22229,28229,75229,51-3,12858 917USDNSQ236,90
NP I PoOFAST RETAILING Depository Receipt9.4. 20:45:40--44,142,25134 204USDPNK43,17
NP I PoOFielmann9.4. 17:35:2644,8545,1045,10-0,6654 669EURGER45,40
NP I PoOFive Below Inc9.4. 20:47:20224,84225,22225,03-1,38790 056USDNSQ228,18
NP I PoOGamestop9.4. 20:47:1522,9923,0023,000,392 026 456USDNYQ22,91
NP I PoOGap Inc9.4. 20:47:3526,4626,4726,474,093 658 456USDNYQ25,43
NP I PoOGEMZ Crp9.4. 19:44:13--0,0050,0016 363 500USDPNK,00
NP I PoOGenuine Parts Co9.4. 20:47:37108,27108,34108,320,851 020 175USDNYQ107,41
NP I PoOHennes & Mauritz9.4. 18:00:00173,90174,00173,70-0,431 301 400SEKSTO174,45
NP I PoOHennes Unsp ADR9.4. 20:40:19--3,710,41118 340USDPNK3,69
NP I PoOHome Depot9.4. 20:47:30338,85338,97338,860,801 727 544USDNYQ336,16
NP I PoOHornbach Holding9.4. 17:35:1682,2082,4082,30-2,3715 388EURGER84,30
NP I PoOHURTIMEX8.4. 10:32:150,150,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place9.4. 20:47:203,573,583,583,77129 573USDNSQ3,45
NP I PoOINBOOK9.4. 18:00:150,480,490,50-1,9648 580PLNWSE,51
NP I PoOInditex- ------EURMCE53,04
NP I PoOInchcape9.4. 17:35:117,897,897,89-2,88915 170GBPLSE8,12
NP I PoOInter Cars9.4. 18:00:56692,00697,00693,001,324 234PLNWSE684,00
NP I PoOIntersport Pols9.4. 18:00:530,390,400,39-3,8768 454PLNWSE,40
NP I PoOJD Sports Fsn Rg9.4. 17:35:280,750,750,751,5010 797 415GBPLSE,73
NP I PoOKaren Notebook9.4. 18:00:550,240,280,256,845 554PLNWSE,23
NP I PoOKering SA9.4. 17:38:28269,00275,00274,45-1,01292 401EURPAR277,25
NP I PoOKering SA Unsp ADR9.4. 20:44:47--32,400,25284 547USDPNK32,32
NP I PoOKingfisher9.4. 17:35:173,003,003,00-0,894 206 861GBPLSE3,03
NP I PoOKingfisher Sp ADR9.4. 20:28:20--8,140,00100 812USDPNK8,14
NP I PoOKohl's9.4. 20:47:3613,8113,8213,822,261 443 532USDNYQ13,51
NP I PoOKomputronik9.4. 18:00:576,216,356,361,763 754PLNWSE6,25
NP I PoOLKQ Corp9.4. 20:47:2430,0830,0930,091,951 076 875USDNSQ29,51
NP I PoOLowe's9.4. 20:47:27247,46247,58247,521,581 077 710USDNYQ243,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's9.4. 20:47:4319,1219,1319,124,283 515 652USDNYQ18,34
NP I PoOMarineMax9.4. 20:47:4627,9928,0728,031,93105 994USDNYQ27,50
NP I PoOMarks & Spencer9.4. 17:35:263,683,683,681,004 788 278GBPLSE3,64
NP I PoOMothercare9.4. 17:18:170,020,020,020,001 820 868GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc9.4. 20:47:38102,04102,05102,072,7022 848 263USDNSQ99,39
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT9.4. 17:35:20134,30134,40134,350,90184 399GBPLSE133,15
NP I PoOOcado Group9.4. 17:35:011,931,931,93-0,852 945 849GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.4. 20:33:382,302,322,31-0,4333 329USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.4. 20:47:0918,4818,5218,502,10314 975USDNSQ18,12
NP I PoORoss Stores9.4. 20:47:35225,54225,65225,570,49826 975USDNSQ224,47
NP I PoOSally B9.4. 20:47:4014,4514,4614,463,62589 943USDNYQ13,95
NP I PoOSherwin-Williams9.4. 20:47:38336,11336,24336,100,13567 445USDNYQ335,67
NP I PoOSignet Jewel9.4. 20:47:0493,3093,4693,333,17235 806USDNYQ90,46
NP I PoOSports Direct9.4. 17:35:146,736,746,741,05110 557GBPLSE6,67
NP I PoOTakkt9.4. 17:35:342,452,562,46-2,3860 054EURGER2,52
NP I PoOTarget9.4. 20:47:37123,01123,07123,08-0,031 850 016USDNYQ123,12
NP I PoOTJX Cos Inc9.4. 20:47:35164,69164,74164,691,881 996 262USDNYQ161,64
NP I PoOTractor Supply9.4. 20:47:4445,7445,7545,751,041 861 885USDNSQ45,28
NP I PoOTripAdvisor Ord Shs When Issued9.4. 20:47:3311,3211,3311,333,611 621 953USDNSQ10,93
NP I PoOUlta Salon9.4. 20:47:04533,12533,51533,320,09301 335USDNSQ532,82
NP I PoOUNITEDLABELS2.4. 11:00:181,001,081,040,482 000EURGER1,04
NP I PoOUrban Outfitters9.4. 20:47:2468,9669,0969,091,28548 351USDNSQ68,22
NP I PoOZumiez9.4. 20:45:1524,3524,3924,371,5456 504USDNSQ24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP