Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-8,68
PKN137,62137,763,82
Msft415,01415,070,15
Nokia11,311,4956,76
IBM229,01229,12-1,31
Mercedes-Benz Group AG47,91547,925-3,35
PFE26,3326,340,02
04.05.2026 19:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 20:45:15
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,00 3,10 0,46 9 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.5. 19:57:553,643,653,65-2,02454 264USDNSQ3,72
NP I PoOAbercrombie4.5. 19:57:3180,0080,0980,04-5,33938 955USDNYQ84,54
NP I PoOAmazon com Inc4.5. 19:58:35271,85271,88271,911,3633 982 910USDNSQ268,26
NP I PoOAsos PLC1.5. 17:35:282,292,302,292,00119 357GBPLSE2,29
NP I PoOBest Buy4.5. 19:59:0258,2058,2358,22-3,061 342 038USDNYQ60,05
NP I PoOBuckle Inc4.5. 19:52:2453,2253,4553,31-3,55123 304USDNYQ55,27
NP I PoOCarphone Ware1.5. 17:35:191,261,261,261,20971 104GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR189,16
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends4.5. 19:56:0045,1445,6445,69-4,74175 996USDNSQ47,96
NP I PoODelko4.5. 18:00:446,206,276,270,329 977PLNWSE6,25
NP I PoODicks Sporting4.5. 19:55:51218,90219,31219,11-2,46501 277USDNYQ224,62
NP I PoOD'Ieteren4.5. 17:37:20173,60174,80174,20-0,8050 313EURBRU175,60
NP I PoODillard's4.5. 19:56:17553,81555,75555,75-1,7329 559USDNYQ565,52
NP I PoODollar General4.5. 19:58:38114,92115,00114,990,491 428 527USDNYQ114,43
NP I PoODollar Tree4.5. 19:58:5693,7893,8893,78-0,941 146 455USDNSQ94,67
NP I PoODufry4.5. 17:34:0442,0043,1842,54-1,07230 426CHFSWX43,00
NP I PoOE-KIOSK4.5. 18:00:060,410,460,4612,081 300PLNWSE,41
NP I PoOENEL/DZB 26- -99,67101,67-0,00-EURFRA99,67
NP I PoOExpedia4.5. 19:58:39248,82249,38249,38-0,98378 026USDNSQ251,84
NP I PoOFAST RETAILING Depository Receipt4.5. 19:46:54--46,590,47141 662USDPNK46,37
NP I PoOFielmann4.5. 17:35:1042,3542,2542,35-0,3590 546EURGER42,50
NP I PoOFive Below Inc4.5. 19:54:01229,72230,11229,94-0,25281 126USDNSQ230,52
NP I PoOGamestop4.5. 19:58:3624,5724,5824,60-7,2931 298 295USDNYQ26,53
NP I PoOGap Inc4.5. 19:58:2623,9023,9123,91-3,143 611 948USDNYQ24,68
NP I PoOGEMZ Crp1.5. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co4.5. 19:58:38104,03104,11104,08-0,87551 272USDNYQ104,99
NP I PoOHennes & Mauritz4.5. 18:00:00162,70162,80162,50-1,281 610 643SEKSTO164,60
NP I PoOHennes Unsp ADR4.5. 19:56:17--3,46-3,0866 799USDPNK3,57
NP I PoOHome Depot4.5. 19:58:32314,31314,36314,34-2,953 727 800USDNYQ323,88
NP I PoOHornbach Holding4.5. 17:35:2378,8079,5078,80-2,6010 338EURGER80,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,180,001 500PLNWSE,17
NP I PoOChildren's Place4.5. 19:57:323,143,153,14-3,68137 166USDNSQ3,26
NP I PoOINBOOK4.5. 18:00:050,450,470,47-1,6915 707PLNWSE,47
NP I PoOInditex- ------EURMCE50,58
NP I PoOInchcape1.5. 17:35:278,348,358,351,02342 346GBPLSE8,35
NP I PoOInter Cars4.5. 18:00:45742,00745,00743,000,543 163PLNWSE739,00
NP I PoOIntersport Pols4.5. 18:00:420,390,400,39-1,1310 297PLNWSE,40
NP I PoOJD Sports Fsn Rg1.5. 17:35:160,670,670,670,005 778 114GBPLSE,67
NP I PoOKaren Notebook4.5. 18:00:440,240,300,345,59980PLNWSE,24
NP I PoOKering SA4.5. 17:35:18225,50230,35227,25-2,32422 204EURPAR232,65
NP I PoOKering SA Unsp ADR4.5. 19:45:09--26,42-3,4273 702USDPNK27,35
NP I PoOKingfisher1.5. 17:35:162,892,892,890,912 293 307GBPLSE2,89
NP I PoOKingfisher Sp ADR4.5. 19:57:08--7,76-1,9468 866USDPNK7,91
NP I PoOKohl's4.5. 19:58:1514,2914,3014,30-2,462 187 577USDNYQ14,66
NP I PoOKomputronik4.5. 18:00:465,986,066,061,001 190PLNWSE6,00
NP I PoOLKQ Corp4.5. 19:58:4127,5427,5627,55-3,371 928 159USDNSQ28,51
NP I PoOLowe's4.5. 19:58:24225,39225,55225,43-3,391 253 416USDNYQ233,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's4.5. 19:58:3219,2319,2419,24-2,311 938 931USDNYQ19,69
NP I PoOMarineMax4.5. 19:57:1328,0128,0628,05-5,51144 519USDNYQ29,68
NP I PoOMarks & Spencer1.5. 17:35:073,383,383,382,264 005 634GBPLSE3,38
NP I PoOMothercare1.5. 17:35:040,010,010,01-0,83135 611GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc4.5. 19:58:3391,2091,2191,21-0,9314 288 654USDNSQ92,06
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.5. 17:35:10130,00130,10130,050,46138 835GBPLSE130,05
NP I PoOOcado Group1.5. 17:35:181,961,961,96-0,53848 339GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.5. 19:45:552,252,272,26-1,7434 181USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.5. 19:57:4618,5918,6018,58-3,18486 405USDNSQ19,19
NP I PoORoss Stores4.5. 19:59:00225,66225,81225,73-1,361 058 133USDNSQ228,84
NP I PoOSally B4.5. 19:57:4813,3913,4113,40-4,49776 981USDNYQ14,03
NP I PoOSherwin-Williams4.5. 19:58:23311,92312,11312,01-1,891 007 254USDNYQ318,00
NP I PoOSignet Jewel4.5. 19:58:4581,8782,1782,05-4,26323 167USDNYQ85,70
NP I PoOSports Direct1.5. 17:35:176,526,536,52-0,5359 072GBPLSE6,52
NP I PoOTakkt4.5. 17:35:172,722,832,72-0,5517 813EURGER2,73
NP I PoOTarget4.5. 19:58:19128,45128,51128,51-0,291 262 841USDNYQ128,89
NP I PoOTJX Cos Inc4.5. 19:58:33154,44154,55154,50-1,491 691 332USDNYQ156,83
NP I PoOTractor Supply4.5. 19:58:4132,5632,5732,57-3,749 211 399USDNSQ33,83
NP I PoOTripAdvisor Ord Shs When Issued4.5. 19:58:3211,2711,2811,28-2,42925 631USDNSQ11,56
NP I PoOUlta Salon4.5. 19:59:02520,08520,67520,37-2,18589 821USDNSQ531,95
NP I PoOUNITEDLABELS4.5. 17:29:551,051,121,112,782 000EURGER1,09
NP I PoOUrban Outfitters4.5. 19:58:1069,5169,6269,610,87560 818USDNSQ69,01
NP I PoOZumiez4.5. 19:57:4623,1323,1823,07-5,3360 017USDNSQ24,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP