Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB-1,08
PKN133,18133,222,05
Msft369,42369,50,06
Nokia7,2667,2781,48
IBM245,4245,841,02
Mercedes-Benz Group AG52,6952,72-0,30
PFE28,728,710,56
02.04.2026 16:40:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 18:55:28
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,21 -2,00 -0,33 16 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.4. 16:40:223,083,113,10-0,9651 204USDNSQ3,13
NP I PoOAbercrombie2.4. 16:39:5292,3392,8692,74-1,61185 756USDNYQ94,26
NP I PoOAmazon com Inc2.4. 16:40:45210,98211,04211,070,249 631 604USDNSQ210,57
NP I PoOAsos PLC2.4. 16:40:172,162,182,17-2,26159 137GBPLSE2,22
NP I PoOBest Buy2.4. 16:40:3663,9164,0663,98-0,51531 970USDNYQ64,31
NP I PoOBuckle Inc2.4. 16:40:2549,9950,2950,20-1,2456 025USDNYQ50,83
NP I PoOCarphone Ware2.4. 16:39:451,281,281,28-0,08838 311GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR188,79
NP I PoOCdn Tire Corp- ------CADTOR209,25
NP I PoOCiti Trends2.4. 16:37:2042,3243,7143,89-0,4511 637USDNSQ44,09
NP I PoODelko2.4. 14:56:216,186,206,20-0,64508PLNWSE6,24
NP I PoODicks Sporting2.4. 16:40:20191,55193,11191,72-0,21203 425USDNYQ192,13
NP I PoOD'Ieteren2.4. 16:39:35161,60162,10161,80-1,7028 633EURBRU164,60
NP I PoODillard's2.4. 16:38:35571,27584,61577,120,0529 394USDNYQ576,84
NP I PoODollar General2.4. 16:40:31118,09118,50118,230,90411 160USDNYQ117,17
NP I PoODollar Tree2.4. 16:40:36107,46107,91107,91-0,73365 536USDNSQ108,70
NP I PoODufry2.4. 16:39:4649,4849,5649,501,14136 625CHFSWX48,94
NP I PoOE-KIOSK2.4. 15:00:000,500,560,5611,003PLNWSE,50
NP I PoOENEL/DZB 26- -99,59101,59--0,03-EURFRA99,62
NP I PoOExpedia2.4. 16:40:59225,96227,01226,44-0,54243 463USDNSQ227,67
NP I PoOFAST RETAILING Depository Receipt2.4. 16:29:02--40,251,864 031USDPNK40,25
NP I PoOFielmann2.4. 16:39:0442,9543,0542,95-1,8356 718EURGER43,75
NP I PoOFive Below Inc2.4. 16:40:48231,52232,47232,00-1,25204 078USDNSQ234,92
NP I PoOGamestop2.4. 16:40:3323,1423,1623,161,751 070 122USDNYQ22,76
NP I PoOGap Inc2.4. 16:40:3624,6024,6224,59-0,651 939 229USDNYQ24,76
NP I PoOGEMZ Crp2.4. 15:30:50--0,000,00211 733USDPNK,00
NP I PoOGenuine Parts Co2.4. 16:40:42104,90105,06104,90-0,27359 724USDNYQ105,18
NP I PoOHennes & Mauritz2.4. 13:30:00174,60174,70174,15-2,41817 258SEKSTO178,45
NP I PoOHennes Unsp ADR2.4. 16:38:22--3,853,222 678USDPNK3,73
NP I PoOHome Depot2.4. 16:40:43322,88323,25322,90-2,021 081 255USDNYQ329,56
NP I PoOHornbach Holding2.4. 16:38:3279,8080,3079,90-0,5016 479EURGER80,30
NP I PoOHURTIMEX2.4. 12:23:030,160,180,180,001 000PLNWSE,18
NP I PoOChildren's Place2.4. 16:40:463,303,343,310,3010 428USDNSQ3,32
NP I PoOINBOOK2.4. 16:34:360,460,480,48-2,2417 378PLNWSE,49
NP I PoOInditex- ------EURMCE51,36
NP I PoOInchcape2.4. 16:40:147,807,817,81-0,19198 975GBPLSE7,82
NP I PoOInter Cars2.4. 16:39:53662,00665,00664,00-0,451 145PLNWSE667,00
NP I PoOIntersport Pols2.4. 16:23:130,390,400,390,529 889PLNWSE,39
NP I PoOJD Sports Fsn Rg2.4. 16:40:300,720,720,722,013 291 703GBPLSE,71
NP I PoOKaren Notebook2.4. 15:00:00--0,286,92732PLNWSE,26
NP I PoOKering SA2.4. 16:40:41265,00265,10265,100,7275 657EURPAR263,20
NP I PoOKering SA Unsp ADR2.4. 16:40:53--30,550,0015 370USDPNK30,55
NP I PoOKingfisher2.4. 16:40:082,872,882,87-0,451 084 944GBPLSE2,89
NP I PoOKingfisher Sp ADR2.4. 16:38:16--7,63-1,3621 387USDPNK7,74
NP I PoOKohl's2.4. 16:40:3612,6912,7112,68-1,55742 131USDNYQ12,88
NP I PoOKomputronik2.4. 16:39:336,086,166,16-0,652 468PLNWSE6,20
NP I PoOLKQ Corp2.4. 16:40:0829,0629,1629,18-0,45521 939USDNSQ29,31
NP I PoOLowe's2.4. 16:40:36232,40232,83232,63-1,42526 899USDNYQ235,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's2.4. 16:40:5217,6917,7017,69-2,271 752 930USDNYQ18,10
NP I PoOMarineMax2.4. 16:40:2026,8427,2827,18-0,5523 436USDNYQ27,33
NP I PoOMarks & Spencer2.4. 16:40:193,553,563,551,661 960 541GBPLSE3,50
NP I PoOMothercare2.4. 16:40:540,010,010,01-27,63656 086GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc2.4. 16:40:4496,9696,9896,971,508 629 935USDNSQ95,55
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT2.4. 16:40:21129,05129,15129,10-0,4638 258GBPLSE129,70
NP I PoOOcado Group2.4. 16:40:161,821,821,82-1,89883 876GBPLSE1,85
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.4. 16:38:202,332,382,36-0,114 600USDNSQ2,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.4. 16:40:2517,4417,5417,44-2,46156 780USDNSQ17,88
NP I PoORoss Stores2.4. 16:40:37219,45219,82219,55-0,18426 124USDNSQ219,95
NP I PoOSally B2.4. 16:40:5812,9412,9912,96-8,51456 388USDNYQ14,16
NP I PoOSherwin-Williams2.4. 16:40:44319,71320,36319,44-1,92410 141USDNYQ325,70
NP I PoOSignet Jewel2.4. 16:39:4485,5986,2185,96-1,74121 530USDNYQ87,48
NP I PoOSports Direct2.4. 16:39:196,466,486,46-0,7789 516GBPLSE6,51
NP I PoOTakkt2.4. 16:36:502,712,752,755,7819 244EURGER2,60
NP I PoOTarget2.4. 16:40:31119,52119,82119,70-0,63821 527USDNYQ120,45
NP I PoOTJX Cos Inc2.4. 16:40:44161,54161,73161,52-0,31639 944USDNYQ162,03
NP I PoOTractor Supply2.4. 16:40:2844,0244,0644,04-1,151 125 936USDNSQ44,53
NP I PoOTripAdvisor Ord Shs When Issued2.4. 16:40:2010,6210,6410,63-0,75803 788USDNSQ10,71
NP I PoOUlta Salon2.4. 16:40:02531,35533,95532,62-0,74126 681USDNSQ536,61
NP I PoOUNITEDLABELS2.4. 11:00:180,950,901,04-3,702 000EURGER1,08
NP I PoOUrban Outfitters2.4. 16:40:4063,3164,0863,63-0,14217 987USDNSQ63,72
NP I PoOZumiez2.4. 16:39:3521,5221,8921,84-0,9822 929USDNSQ22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP