Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN81,1781,19-1,52
Msft501,69501,80,66
Nokia3,8963,901-0,18
IBM258,8258,92-0,12
Mercedes-Benz Group AG51,4151,43-0,64
PFE24,4924,5-0,87
10.09.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025 9:01:13
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,25 0,90 0,12 4 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.9. 16:20:325,055,075,07-0,3955 945USDNSQ5,09
NP I PoOAbercrombie10.9. 16:20:5097,4597,6397,612,62266 468USDNYQ95,12
NP I PoOAmazon com Inc10.9. 16:20:43234,07234,10234,08-1,7418 830 521USDNSQ238,24
NP I PoOAsos PLC10.9. 16:17:592,812,822,81-1,2331 902GBPLSE2,85
NP I PoOBest Buy10.9. 16:20:4276,0876,1476,11-1,21504 326USDNYQ77,02
NP I PoOBig 5 Sporting10.9. 16:20:321,421,431,42-0,3518 697USDNSQ1,43
NP I PoOBuckle Inc10.9. 16:20:4159,3859,4559,330,6956 924USDNYQ59,04
NP I PoOCarphone Ware10.9. 16:18:381,351,351,350,071 400 328GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR170,75
NP I PoOCdn Tire Corp- ------CADTOR229,11
NP I PoOCiti Trends10.9. 16:20:3834,8635,5135,440,106 577USDNSQ35,17
NP I PoODelko10.9. 15:04:066,626,666,66-0,604 368PLNWSE6,70
NP I PoODicks Sporting10.9. 16:20:49227,60228,00227,093,41279 562USDNYQ220,27
NP I PoOD'Ieteren10.9. 16:19:22165,80166,00166,000,8514 178EURBRU164,60
NP I PoODillard's10.9. 16:20:40570,10575,39572,930,8510 444USDNYQ568,23
NP I PoODollar General10.9. 16:20:09105,65105,78105,661,10477 120USDNYQ104,55
NP I PoODollar Tree10.9. 16:20:3499,1199,1799,232,951 283 428USDNSQ96,30
NP I PoODufry10.9. 16:13:1544,8844,9244,920,0411 602CHFSWX44,90
NP I PoOE-KIOSK5.9. 18:01:060,981,050,990,00100PLNWSE,99
NP I PoOENEL/DZB 26- -99,29101,29-0,01-EURFRA99,28
NP I PoOEsprit Holdings- ------HKDHKG1,46
NP I PoOExpedia10.9. 16:20:37216,96217,31217,06-0,33104 459USDNSQ217,70
NP I PoOFAST RETAILING Depository Receipt10.9. 16:20:18--32,820,0914 224USDPNK32,79
NP I PoOFielmann10.9. 15:47:3855,6055,7055,702,0114 166EURGER54,60
NP I PoOFive Below Inc10.9. 16:20:46144,88145,17145,031,45117 797USDNSQ142,96
NP I PoOFoot Locker6.9. 2:04:00--24,01-0,378 309 826USDNYQ24,01
NP I PoOGamestop10.9. 16:20:4525,1025,1225,116,4316 702 073USDNYQ23,59
NP I PoOGap Inc10.9. 16:20:4223,6423,6523,65-1,891 081 566USDNYQ24,10
NP I PoOGEMZ Crp9.9. 23:20:00--0,00-50,00200 000USDPNK,00
NP I PoOGenuine Parts Co10.9. 16:20:41139,31139,59139,450,39451 430USDNYQ138,95
NP I PoOGuess ?10.9. 16:20:3916,6616,6716,66-1,39243 712USDNYQ16,90
NP I PoOHennes & Mauritz10.9. 16:18:38149,10149,20149,150,85966 600SEKSTO147,90
NP I PoOHennes Unsp ADR10.9. 16:20:24--3,171,697 917USDPNK3,11
NP I PoOHome Depot10.9. 16:20:42414,65414,84414,84-0,14363 087USDNYQ415,34
NP I PoOHornbach Holding10.9. 16:18:31101,00101,60101,20-1,942 317EURGER103,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX10.9. 16:18:150,170,180,17-8,8453 612PLNWSE,18
NP I PoOChildren's Place10.9. 16:20:387,067,107,089,12373 715USDNSQ6,47
NP I PoOINBOOK10.9. 13:57:390,950,920,92148,651 738 479PLNWSE,37
NP I PoOInditex- ------EURMCE42,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,51
NP I PoOInchcape10.9. 16:20:386,626,626,62-0,08176 102GBPLSE6,63
NP I PoOInter Cars10.9. 16:13:13555,00559,00556,00-2,111 144PLNWSE568,00
NP I PoOIntersport Pols10.9. 16:14:000,390,400,39-4,19235 940PLNWSE,41
NP I PoOJD Sports Fsn Rg10.9. 16:20:050,920,920,92-1,704 103 829GBPLSE,93
NP I PoOKaren Notebook9.9. 18:00:490,290,310,310,006 804PLNWSE,31
NP I PoOKering SA10.9. 16:20:46231,65231,75231,70-0,6670 950EURPAR233,25
NP I PoOKering SA Unsp ADR10.9. 16:19:34--27,13-0,842 772USDPNK27,36
NP I PoOKingfisher10.9. 16:20:222,462,462,46-1,521 744 696GBPLSE2,50
NP I PoOKingfisher Sp ADR10.9. 16:20:46--6,64-1,3473 076USDPNK6,73
NP I PoOKohl's10.9. 16:20:4216,2616,2716,27-2,14631 290USDNYQ16,62
NP I PoOKomputronik10.9. 16:07:185,245,385,380,006 750PLNWSE5,38
NP I PoOLKQ Corp10.9. 16:20:4732,0932,1032,10-0,68328 708USDNSQ32,31
NP I PoOLowe's10.9. 16:20:33267,39267,61267,38-0,57304 873USDNYQ269,03
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's10.9. 16:20:5017,0717,0817,07-0,811 540 207USDNYQ17,21
NP I PoOMarineMax10.9. 16:20:4424,9925,1725,08-2,8524 461USDNYQ25,81
NP I PoOMarks & Spencer10.9. 16:20:233,433,433,43-2,841 438 798GBPLSE3,53
NP I PoOMothercare10.9. 9:53:080,030,040,030,6349 282GBPLSE,03
NP I PoONetflix Inc10.9. 16:20:421 259,031 259,611 259,32-0,31661 362USDNSQ1 263,25
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONew World Depart Depository Receipt26.8. 23:20:00--0,9115,731 000USDPNK,91
NP I PoONEXT10.9. 16:20:19119,40119,50119,45-1,8531 817GBPLSE121,70
NP I PoOOcado Group10.9. 16:17:233,043,043,04-0,91480 335GBPLSE3,07
NP I PoOPetMed Express Rg10.9. 16:20:412,792,822,80-1,4123 384USDNSQ2,84
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.9. 16:20:3825,0825,1825,17-0,6970 745USDNSQ25,32
NP I PoORoss Stores10.9. 16:20:41149,21149,31149,260,15247 194USDNSQ149,04
NP I PoOSally B10.9. 16:20:4614,3314,3414,33-2,12692 101USDNYQ14,64
NP I PoOSherwin-Williams10.9. 16:20:41361,52361,69361,610,04116 846USDNYQ361,38
NP I PoOSignet Jewel10.9. 16:20:0791,3691,7491,550,6888 362USDNYQ90,93
NP I PoOSports Direct10.9. 16:16:407,017,037,02-0,7822 655GBPLSE7,08
NP I PoOTakkt10.9. 16:13:565,045,065,07-2,8735 552EURGER5,22
NP I PoOTarget10.9. 16:20:4390,9290,9690,940,031 020 484USDNYQ90,91
NP I PoOTJX Cos Inc10.9. 16:20:41139,32139,41139,37-0,43432 449USDNYQ139,97
NP I PoOTractor Supply10.9. 16:20:4958,8858,9158,88-0,34367 154USDNSQ59,08
NP I PoOTripAdvisor Ord Shs When Issued10.9. 16:20:5717,5617,5817,58-1,07179 496USDNSQ17,76
NP I PoOUlta Salon10.9. 16:21:01512,67513,22512,74-0,2366 609USDNSQ513,85
NP I PoOUNITEDLABELS10.9. 13:20:231,581,701,62-5,812 000EURGER1,68
NP I PoOUrban Outfitters10.9. 16:20:4071,3571,4571,41-0,96215 080USDNSQ72,09
NP I PoOZumiez10.9. 16:20:4721,1121,2321,170,5219 977USDNSQ21,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP