Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-1,39
KB105110520,57
PKN151,68151,71,00
Msft483,68483,8-0,78
Nokia8,298,298-1,73
IBM232,01232,92-1,58
Mercedes-Benz Group AG46,92546,935-0,70
PFE25,8725,90,31
06.08.2026 13:53:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 8:13:05
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,14 1,10 0,18 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.8. 13:18:58P4,124,204,181,213USDNSQ4,13
NP I PoOAbercrombie6.8. 11:14:01P107,64112,42109,450,003USDNYQ109,45
NP I PoOAmazon com Inc6.8. 13:47:47P273,85274,40274,190,56365 787USDNSQ272,65
NP I PoOAsos PLC6.8. 13:46:543,893,903,903,59204 792GBPLSE3,76
NP I PoOBest Buy6.8. 13:37:48P84,5086,5284,500,00226USDNYQ84,50
NP I PoOBuckle Inc6.8. 13:45:00P44,4247,1145,790,822 560USDNYQ45,42
NP I PoOCarphone Ware6.8. 13:45:051,621,621,62-0,68247 431GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR206,63
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends6.8. 2:00:00P72,0079,0072,770,0074 953USDNSQ72,77
NP I PoODelko6.8. 13:30:545,845,885,881,0377PLNWSE5,82
NP I PoODicks Sporting6.8. 13:38:00P198,00203,78200,320,0011USDNYQ200,32
NP I PoOD'Ieteren6.8. 13:43:23184,30184,50184,500,115 000EURBRU184,30
NP I PoODillard's6.8. 13:47:19P603,00623,85618,890,381 185USDNYQ616,55
NP I PoODollar General6.8. 13:38:27P125,50129,00126,940,00194USDNYQ126,94
NP I PoODollar Tree6.8. 13:00:42P126,60132,87129,130,2962USDNSQ128,76
NP I PoODufry6.8. 13:44:3550,1550,2550,151,4829 993CHFSWX49,42
NP I PoOE-KIOSK6.8. 11:00:000,440,440,441,8520PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia6.8. 13:44:01P322,70324,50323,041,061 320USDNSQ319,66
NP I PoOFAST RETAILING Depository Receipt5.8. 23:20:00P--48,75-3,41276 837USDPNK48,75
NP I PoOFielmann6.8. 13:46:5941,6541,7541,650,1216 250EURGER41,60
NP I PoOFive Below Inc6.8. 13:36:57P191,00223,87224,160,00252USDNSQ224,16
NP I PoOGamestop6.8. 13:47:58P19,0019,0819,00-0,0528 855USDNYQ19,01
NP I PoOGap Inc6.8. 13:37:38P20,5720,8420,570,001 250USDNYQ20,57
NP I PoOGEMZ Crp5.8. 23:20:00P--0,000,00501 000USDPNK,00
NP I PoOGenuine Parts Co6.8. 13:38:02P111,82135,00131,320,000USDNYQ131,32
NP I PoOHennes & Mauritz6.8. 13:46:25178,70178,75178,650,68350 910SEKSTO177,45
NP I PoOHennes Unsp ADR5.8. 23:20:00P--3,69-0,94113 892USDPNK3,69
NP I PoOHome Depot6.8. 13:45:49P354,00355,39355,100,563 905USDNYQ353,14
NP I PoOHornbach Holding6.8. 13:42:0484,9085,2084,900,243 726EURGER84,70
NP I PoOHURTIMEX6.8. 10:05:390,130,140,140,00299PLNWSE,14
NP I PoOChildren's Place6.8. 12:56:41P2,492,702,50-4,212USDNSQ2,61
NP I PoOINBOOK6.8. 13:26:140,400,430,4313,1614 112PLNWSE,38
NP I PoOInditex- ------EURMCE58,50
NP I PoOInchcape6.8. 13:46:538,338,348,34-1,19103 415GBPLSE8,44
NP I PoOInter Cars6.8. 13:45:51965,00970,00966,00-1,337 496PLNWSE979,00
NP I PoOIntersport Pols6.8. 13:37:270,300,310,30-5,96114 135PLNWSE,32
NP I PoOJD Sports Fsn Rg6.8. 13:45:350,940,940,940,823 186 902GBPLSE,93
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA6.8. 13:47:47288,35288,45288,351,4256 206EURPAR284,30
NP I PoOKering SA Unsp ADR5.8. 23:20:00P--32,680,9368 078USDPNK32,68
NP I PoOKingfisher6.8. 13:47:133,253,253,250,59543 200GBPLSE3,23
NP I PoOKingfisher Sp ADR5.8. 23:20:00P--8,680,2378 817USDPNK8,68
NP I PoOKohl's6.8. 13:35:03P19,5520,0120,242,954 326USDNYQ19,66
NP I PoOKomputronik6.8. 13:34:075,785,805,80-0,17859PLNWSE5,81
NP I PoOLKQ Corp6.8. 11:31:26P23,9224,4024,441,374USDNSQ24,11
NP I PoOLowe's6.8. 13:47:53P219,02222,00222,000,94899USDNYQ219,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's6.8. 13:37:15P25,5626,3525,510,00651USDNYQ25,51
NP I PoOMarineMax6.8. 2:04:00P24,5444,2436,020,00382 377USDNYQ36,02
NP I PoOMarks & Spencer6.8. 13:46:084,084,084,08-0,39709 909GBPLSE4,09
NP I PoOMothercare6.8. 9:58:330,010,010,016,38826GBPLSE,01
NP I PoONetflix Inc6.8. 13:48:00P74,3174,4474,310,15177 395USDNSQ74,20
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT6.8. 13:47:09156,15156,25156,16-0,2858 683GBPLSE156,60
NP I PoOOcado Group6.8. 13:47:132,082,092,09-1,321 043 245GBPLSE2,12
NP I PoOPetMed Express Rg6.8. 2:00:00P1,962,151,970,0024 149USDNSQ1,97
NP I PoOPolaris IT Group6.8. 11:00:00-0,300,300,00717PLNWSE,30
NP I PoORent-A-Center6.8. 13:37:53P20,0522,1020,120,00154USDNSQ20,12
NP I PoORoss Stores6.8. 13:43:52P253,37256,00254,800,621 046USDNSQ253,22
NP I PoOSally B6.8. 13:06:07P15,0015,9115,900,703USDNYQ15,79
NP I PoOSherwin-Williams6.8. 13:48:00P362,01375,00369,680,00700USDNYQ369,68
NP I PoOSignet Jewel6.8. 13:09:31P93,00105,0097,240,6928USDNYQ96,57
NP I PoOSports Direct6.8. 13:42:038,118,148,12-0,1822 191GBPLSE8,13
NP I PoOTakkt6.8. 13:17:252,302,402,28-4,402 530EURGER2,39
NP I PoOTarget6.8. 13:41:06P147,50148,75148,050,241 696USDNYQ147,70
NP I PoOTJX Cos Inc6.8. 13:38:19P157,99160,69159,920,00367USDNYQ159,92
NP I PoOTractor Supply6.8. 13:41:05P33,5533,9833,550,4211 769USDNSQ33,41
NP I PoOTripAdvisor Ord Shs When Issued6.8. 13:47:07P12,5012,7012,60-9,948 945USDNSQ13,99
NP I PoOUlta Salon6.8. 13:47:22P520,00552,00539,600,0233USDNSQ539,47
NP I PoOUNITEDLABELS6.8. 13:44:140,501,041,030,001 116EURGER1,03
NP I PoOUrban Outfitters6.8. 13:28:04P72,6981,9777,41-0,62783USDNSQ77,89
NP I PoOZumiez6.8. 2:00:00P19,4319,7119,580,00720 089USDNSQ19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP