Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051207-1,23
KB9729731,04
PKN122,6122,62-2,65
Msft356356,490,95
Nokia11,83511,855-3,28
IBM257,88258,65-0,07
Mercedes-Benz Group AG44,1544,165-1,05
PFE23,7823,790,49
26.06.2026 13:06:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:41:56
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,19 -1,84 -0,28 22 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 2:00:00P3,303,843,550,00197 826USDNSQ3,55
NP I PoOAbercrombie26.6. 11:10:27P87,2092,0089,690,38622USDNYQ89,35
NP I PoOAmazon com Inc26.6. 13:01:48P226,75227,20227,000,00218 379USDNSQ227,01
NP I PoOAsos PLC26.6. 12:49:312,942,942,94-2,81180 606GBPLSE3,02
NP I PoOBest Buy26.6. 11:39:01P76,9077,5377,040,20147USDNYQ76,89
NP I PoOBuckle Inc26.6. 2:04:00P42,4549,0042,600,00532 138USDNYQ42,60
NP I PoOCarphone Ware26.6. 13:00:051,561,571,56-1,33229 397GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 2:00:00P55,6668,9756,220,00988 474USDNSQ56,22
NP I PoODelko26.6. 12:13:045,855,895,85-0,511 493PLNWSE5,88
NP I PoODicks Sporting26.6. 12:45:33P227,00243,00237,00-0,12100USDNYQ237,29
NP I PoOD'Ieteren26.6. 12:57:46169,00169,30169,20-2,4815 891EURBRU173,50
NP I PoODillard's26.6. 12:50:31P510,00590,00583,000,31685USDNYQ581,22
NP I PoODollar General26.6. 13:00:30P117,04120,00117,930,31374USDNYQ117,56
NP I PoODollar Tree26.6. 12:22:34P116,67119,00118,16-0,0477USDNSQ118,21
NP I PoODufry26.6. 13:00:1254,2054,3054,20-1,2854 172CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 12:59:21P248,00270,00250,86-0,04756USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt25.6. 23:20:00P--51,491,84158 208USDPNK51,49
NP I PoOFielmann26.6. 12:58:3143,2543,3543,350,468 735EURGER43,15
NP I PoOFive Below Inc26.6. 2:00:00P185,69192,50186,590,00809 492USDNSQ186,59
NP I PoOGamestop26.6. 13:01:49P21,1021,1121,080,3319 683USDNYQ21,01
NP I PoOGap Inc26.6. 13:00:10P20,1020,4320,240,10146USDNYQ20,22
NP I PoOGEMZ Crp25.6. 23:20:00P--0,0050,0016 066 666USDPNK,00
NP I PoOGenuine Parts Co26.6. 13:00:03P109,44116,00112,52-0,4294USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 13:01:56165,50165,60165,60-1,251 435 022SEKSTO167,70
NP I PoOHennes Unsp ADR25.6. 23:20:00P--3,39-0,29102 641USDPNK3,39
NP I PoOHome Depot26.6. 13:01:31P342,02345,78344,00-0,29953USDNYQ345,00
NP I PoOHornbach Holding26.6. 12:42:3978,2078,6078,20-1,391 288EURGER79,30
NP I PoOHURTIMEX26.6. 12:28:120,150,150,15-6,219 682PLNWSE,16
NP I PoOChildren's Place26.6. 11:31:45P2,902,952,93-0,856USDNSQ2,95
NP I PoOINBOOK26.6. 12:57:320,410,430,44-1,8015 059PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 12:58:537,917,927,91-0,6352 319GBPLSE7,96
NP I PoOInter Cars26.6. 12:51:44809,00812,00811,000,12976PLNWSE810,00
NP I PoOIntersport Pols26.6. 11:43:210,370,380,36-4,8977 397PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 13:00:400,850,850,85-0,541 590 648GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 13:01:41266,50266,65266,65-0,4731 419EURPAR267,90
NP I PoOKering SA Unsp ADR25.6. 23:20:00P--30,461,571 175 494USDPNK30,46
NP I PoOKingfisher26.6. 13:00:382,902,902,90-0,99839 462GBPLSE2,93
NP I PoOKingfisher Sp ADR25.6. 23:20:00P--7,701,1889 684USDPNK7,70
NP I PoOKohl's26.6. 13:00:43P18,3019,0018,89-1,05120USDNYQ19,09
NP I PoOKomputronik26.6. 11:37:015,755,795,800,001 232PLNWSE5,80
NP I PoOLKQ Corp26.6. 13:00:37P26,4927,2526,760,0412USDNSQ26,75
NP I PoOLowe's26.6. 13:01:08P219,75225,00222,500,2624USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 13:00:09P25,1325,6925,50-0,78811USDNYQ25,70
NP I PoOMarineMax26.6. 12:40:37P24,5444,2436,54-1,2445USDNYQ37,00
NP I PoOMarks & Spencer26.6. 12:59:363,743,743,74-1,03800 056GBPLSE3,78
NP I PoOMothercare26.6. 12:32:050,010,010,0119,47557 930GBPLSE,01
NP I PoONetflix Inc26.6. 13:01:35P71,3071,4071,390,69155 957USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 13:01:19145,40145,50145,45-1,1635 783GBPLSE147,15
NP I PoOOcado Group26.6. 12:58:561,721,731,72-0,41472 933GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 2:00:00P1,671,781,770,0040 129USDNSQ1,77
NP I PoOPolaris IT Group26.6. 11:00:000,220,230,220,0016 510PLNWSE,22
NP I PoORent-A-Center26.6. 13:00:00P19,5120,1019,51-1,6621USDNSQ19,84
NP I PoORoss Stores26.6. 13:00:30P215,51220,52215,600,22647USDNSQ215,13
NP I PoOSally B26.6. 12:21:29P13,8614,4614,391,773USDNYQ14,14
NP I PoOSherwin-Williams26.6. 13:00:06P334,50347,51336,41-0,7999USDNYQ339,08
NP I PoOSignet Jewel26.6. 2:04:00P80,0091,9183,630,00775 688USDNYQ83,63
NP I PoOSports Direct26.6. 12:54:427,257,277,26-0,8990 405GBPLSE7,32
NP I PoOTakkt26.6. 12:56:382,272,302,291,33332EURGER2,26
NP I PoOTarget26.6. 13:00:48P138,89142,82139,570,00723USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 13:00:21P155,50156,20155,600,26224USDNYQ155,19
NP I PoOTractor Supply26.6. 13:00:00P30,7530,9830,750,002 487USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 2:00:00P12,1813,1012,800,002 723 958USDNSQ12,80
NP I PoOUlta Salon26.6. 12:28:46P480,00484,58480,21-1,0935USDNSQ485,52
NP I PoOUNITEDLABELS26.6. 12:00:221,051,121,080,00929EURGER1,08
NP I PoOUrban Outfitters26.6. 2:00:00P60,0178,0071,370,00958 269USDNSQ71,37
NP I PoOZumiez26.6. 2:00:00P17,6819,9018,200,00182 602USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP