Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136713691,03
KB105110540,48
PKN153,18153,221,36
Msft494,64494,970,22
Nokia9,7369,7464,24
IBM230,76231,220,63
Mercedes-Benz Group AG43,7643,77-0,51
PFE27,627,65-0,14
21.09.2026 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 20:20:49
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,58 -0,07 -0,01 6 559
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.9. 2:00:00P2,353,042,480,00924 975USDNSQ2,48
NP I PoOAbercrombie21.9. 11:15:14P131,00142,32138,642,1272USDNYQ135,76
NP I PoOAmazon com Inc21.9. 12:40:01P255,90256,00256,000,90198 751USDNSQ253,71
NP I PoOAsos PLC21.9. 12:35:024,284,294,271,3428 005GBPLSE4,22
NP I PoOBest Buy21.9. 11:56:20P91,7894,6493,901,131 181USDNYQ92,85
NP I PoOBuckle Inc19.9. 2:04:00P35,3544,7940,290,00969 754USDNYQ40,29
NP I PoOCarphone Ware21.9. 12:38:001,441,451,440,56228 131GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR185,73
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends19.9. 2:00:00P26,17-55,390,00802 657USDNSQ55,39
NP I PoODelko21.9. 12:18:365,976,016,011,01533PLNWSE5,95
NP I PoODicks Sporting21.9. 12:19:42P121,00121,95121,650,411 134USDNYQ121,15
NP I PoOD'Ieteren21.9. 12:37:05166,30166,40166,401,348 069EURBRU164,20
NP I PoODillard's21.9. 12:19:09P636,001 018,01638,010,28855USDNYQ636,26
NP I PoODollar General21.9. 12:07:30P121,32124,00122,700,24436USDNYQ122,41
NP I PoODollar Tree21.9. 12:39:44P111,25113,85112,110,13212USDNSQ111,96
NP I PoODufry21.9. 12:39:0042,1642,2042,180,8119 354CHFSWX41,84
NP I PoOE-KIOSK21.9. 11:00:000,430,450,450,0020PLNWSE,45
NP I PoOENEL/DZB 26- -99,87101,87--0,02-EURFRA99,89
NP I PoOExpedia21.9. 11:39:11P279,50281,00280,070,26165USDNSQ279,35
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--42,98-1,29537 012USDPNK42,98
NP I PoOFielmann21.9. 12:01:1936,9537,0036,95-0,4014 196EURGER37,10
NP I PoOFive Below Inc21.9. 12:40:02P227,98238,49235,140,431USDNSQ234,14
NP I PoOGamestop21.9. 12:39:54P22,8522,8822,860,97132 350USDNYQ22,64
NP I PoOGap Inc21.9. 11:13:59P20,6520,8720,821,3620USDNYQ20,54
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co21.9. 11:29:02P119,27142,00127,20-0,692USDNYQ128,08
NP I PoOHennes & Mauritz21.9. 12:36:56162,65162,75162,700,12416 059SEKSTO162,50
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,26-1,21350 545USDPNK3,26
NP I PoOHome Depot21.9. 12:38:07P300,50301,67301,600,547 888USDNYQ299,98
NP I PoOHornbach Holding21.9. 12:19:2582,4083,0082,801,354 773EURGER81,70
NP I PoOHURTIMEX21.9. 11:00:000,100,110,110,001 778PLNWSE,11
NP I PoOChildren's Place19.9. 2:00:00P1,862,172,040,00267 907USDNSQ2,04
NP I PoOINBOOK21.9. 10:38:120,360,370,37-2,66744PLNWSE,38
NP I PoOInditex- ------EURMCE51,74
NP I PoOInchcape21.9. 12:34:528,108,118,100,8757 420GBPLSE8,03
NP I PoOInter Cars21.9. 12:30:26927,00928,00928,00-0,32207PLNWSE931,00
NP I PoOIntersport Pols21.9. 12:27:220,320,330,331,727 344PLNWSE,32
NP I PoOJD Sports Fsn Rg21.9. 12:39:330,740,740,740,462 838 938GBPLSE,74
NP I PoOKaren Notebook21.9. 11:00:000,270,260,276,202 400PLNWSE,26
NP I PoOKering SA21.9. 12:39:43228,05228,15228,15-2,0879 511EURPAR233,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--26,67-2,451 539 306USDPNK26,67
NP I PoOKingfisher21.9. 12:38:383,043,043,040,65351 476GBPLSE3,02
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,17-2,04224 675USDPNK8,17
NP I PoOKohl's19.9. 2:04:00P16,0017,0016,550,004 384 957USDNYQ16,55
NP I PoOKomputronik21.9. 12:31:285,355,485,49-0,182 181PLNWSE5,50
NP I PoOLKQ Corp19.9. 2:00:00P23,2224,3523,300,005 977 507USDNSQ23,30
NP I PoOLowe's21.9. 12:37:10P192,90193,63193,250,391 055USDNYQ192,49
NP I PoOMacy's21.9. 11:50:04P22,0022,1022,100,7310 255USDNYQ21,94
NP I PoOMarineMax19.9. 2:04:00P52,0052,7552,560,001 250 503USDNYQ52,56
NP I PoOMarks & Spencer21.9. 12:39:163,603,603,601,291 046 240GBPLSE3,55
NP I PoOMothercare21.9. 12:24:160,000,000,00-30,0023 993 086GBPLSE,00
NP I PoONetflix Inc21.9. 12:39:54P71,7271,8271,67-0,17242 692USDNSQ71,79
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT21.9. 12:34:22143,85143,90143,851,2316 303GBPLSE142,10
NP I PoOOcado Group21.9. 12:33:522,302,312,301,23453 809GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P1,562,501,610,00254 307USDNSQ1,61
NP I PoOPolaris IT Group21.9. 11:00:000,490,580,49-5,77563PLNWSE,52
NP I PoORent-A-Center19.9. 2:00:00P17,1317,4217,130,001 877 795USDNSQ17,13
NP I PoORoss Stores21.9. 12:38:55P224,05233,00226,600,00593USDNSQ226,61
NP I PoOSally B19.9. 2:04:00P15,7916,0515,790,003 217 864USDNYQ15,79
NP I PoOSherwin-Williams21.9. 12:15:00P320,89331,25324,551,19177USDNYQ320,73
NP I PoOSignet Jewel21.9. 12:13:51P96,43102,47100,33-0,0553USDNYQ100,38
NP I PoOSports Direct21.9. 12:38:177,977,987,971,3430 018GBPLSE7,87
NP I PoOTakkt21.9. 11:41:512,963,022,97-0,67431EURGER2,99
NP I PoOTarget21.9. 12:39:19P157,00159,08158,190,00591USDNYQ158,19
NP I PoOTJX Cos Inc21.9. 12:39:03P127,25129,09127,500,202 000USDNYQ127,24
NP I PoOTractor Supply19.9. 2:00:00P32,0632,8132,210,0014 851 782USDNSQ32,21
NP I PoOTripAdvisor Ord Shs When Issued21.9. 12:00:00P8,799,358,890,575USDNSQ8,84
NP I PoOUlta Salon21.9. 12:31:50P541,73561,77544,670,6858USDNSQ540,98
NP I PoOUNITEDLABELS21.9. 9:02:430,951,000,960,00200EURGER,99
NP I PoOUrban Outfitters19.9. 2:00:00P72,2076,1375,010,002 171 813USDNSQ75,01
NP I PoOZumiez19.9. 2:00:00P13,1614,9413,200,00670 569USDNSQ13,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP