Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512063,52
KB11591160-1,28
PKN119,56119,584,29
Msft397,14397,191,14
Nokia6,8266,8465,29
IBM234,33234,73-2,41
Mercedes-Benz Group AG56,7256,73-3,86
PFE27,4127,42-0,81
02.03.2026 16:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 12:54:36
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,00 -3,63 -0,66 36 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.3. 16:00:133,463,483,47-0,2940 550USDNSQ3,48
NP I PoOAbercrombie2.3. 16:00:2994,7195,1795,03-2,84149 971USDNYQ97,80
NP I PoOAmazon com Inc2.3. 16:00:45206,89206,96206,88-1,498 101 802USDNSQ210,00
NP I PoOAsos PLC2.3. 15:53:002,752,782,77-3,15167 690GBPLSE2,86
NP I PoOBest Buy2.3. 16:00:4060,9561,0260,98-1,60596 204USDNYQ61,97
NP I PoOBuckle Inc2.3. 16:00:0352,1052,5952,32-2,3019 772USDNYQ53,55
NP I PoOCarphone Ware2.3. 16:00:221,561,571,56-2,921 219 544GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR191,33
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends2.3. 15:51:1344,6746,5345,64-3,673 854USDNSQ47,38
NP I PoODelko2.3. 15:56:496,686,706,68-2,6211 122PLNWSE6,86
NP I PoODicks Sporting2.3. 16:00:55200,13200,69200,13-1,72140 310USDNYQ203,63
NP I PoOD'Ieteren2.3. 15:59:33181,10181,50181,40-1,0921 545EURBRU183,40
NP I PoODillard's2.3. 16:00:09585,08594,00589,14-2,2612 905USDNYQ602,79
NP I PoODollar General2.3. 16:00:53153,47154,10153,91-1,49169 532USDNYQ156,24
NP I PoODollar Tree2.3. 16:00:35121,20121,56121,20-4,17382 723USDNSQ126,48
NP I PoODufry2.3. 15:57:5547,4047,5847,36-6,68256 273CHFSWX50,75
NP I PoOE-KIOSK2.3. 11:00:000,680,750,680,0025PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60--0,01-EURFRA99,61
NP I PoOExpedia2.3. 16:00:48210,23211,30211,26-2,05400 764USDNSQ215,69
NP I PoOFAST RETAILING Depository Receipt2.3. 15:59:27--43,64-1,1610 185USDPNK44,15
NP I PoOFielmann2.3. 16:00:4844,9545,0544,90-2,9299 141EURGER46,25
NP I PoOFive Below Inc2.3. 15:59:44218,59219,94219,22-1,93134 096USDNSQ223,53
NP I PoOGamestop2.3. 16:00:4824,0124,0224,02-0,041 137 114USDNYQ24,03
NP I PoOGap Inc2.3. 16:00:4527,4227,4527,45-2,21599 344USDNYQ28,04
NP I PoOGEMZ Crp2.3. 15:30:00--0,00-50,0050 000USDPNK,00
NP I PoOGenuine Parts Co2.3. 16:00:52116,41116,83116,62-2,2179 151USDNYQ119,26
NP I PoOHennes & Mauritz2.3. 16:00:22186,40186,60186,45-3,24945 061SEKSTO192,70
NP I PoOHennes Unsp ADR2.3. 15:30:00--4,08-2,511 624USDPNK4,19
NP I PoOHome Depot2.3. 16:00:43371,47371,89371,75-2,36601 930USDNYQ380,72
NP I PoOHornbach Holding2.3. 15:58:3484,0084,4084,40-1,867 510EURGER86,00
NP I PoOHURTIMEX2.3. 13:38:460,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place2.3. 15:59:033,823,853,84-4,1346 497USDNSQ4,00
NP I PoOINBOOK2.3. 15:47:360,480,500,508,62124 897PLNWSE,46
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape2.3. 16:00:308,718,738,72-1,86274 746GBPLSE8,89
NP I PoOInter Cars2.3. 15:58:02637,00640,00640,003,564 826PLNWSE618,00
NP I PoOIntersport Pols2.3. 14:28:110,420,430,42-1,4010 637PLNWSE,43
NP I PoOJD Sports Fsn Rg2.3. 16:00:470,780,780,78-4,436 310 924GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,26
NP I PoOKering SA2.3. 16:00:40269,65269,85269,75-5,65117 657EURPAR285,90
NP I PoOKering SA Unsp ADR2.3. 15:58:30--31,42-6,368 951USDPNK33,55
NP I PoOKingfisher2.3. 15:59:583,613,613,61-2,651 047 135GBPLSE3,71
NP I PoOKingfisher Sp ADR2.3. 15:52:03--9,69-4,63534USDPNK10,16
NP I PoOKohl's2.3. 16:00:4615,6915,7215,71-4,06756 532USDNYQ16,37
NP I PoOKomputronik2.3. 15:55:256,506,666,50-2,998 058PLNWSE6,70
NP I PoOLKQ Corp2.3. 16:00:4032,2132,3232,26-2,5799 769USDNSQ33,11
NP I PoOLowe's2.3. 16:00:46258,58258,96259,07-2,11359 492USDNYQ264,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's2.3. 16:00:2118,8518,8718,87-4,65833 927USDNYQ19,78
NP I PoOMarineMax2.3. 16:00:1228,9829,4429,26-4,0721 464USDNYQ30,50
NP I PoOMarks & Spencer2.3. 16:00:213,833,843,83-3,282 681 525GBPLSE3,97
NP I PoOMothercare2.3. 13:56:430,020,020,02-11,3890 876GBPLSE,02
NP I PoONetflix Inc2.3. 16:00:4496,8596,8696,840,6217 485 404USDNSQ96,24
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT2.3. 16:00:21131,55131,70131,55-2,7075 079GBPLSE135,20
NP I PoOOcado Group2.3. 15:59:552,002,012,01-4,332 230 481GBPLSE2,10
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.3. 15:58:412,702,742,72-0,733 656USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.3. 16:00:0820,6720,7720,67-3,6484 513USDNSQ21,45
NP I PoORoss Stores2.3. 16:00:41201,66201,99201,66-1,93255 015USDNSQ205,64
NP I PoOSally B2.3. 16:00:1415,8615,9215,90-1,06117 562USDNYQ16,07
NP I PoOSherwin-Williams2.3. 16:00:40347,14347,92347,53-4,15230 321USDNYQ362,59
NP I PoOSignet Jewel2.3. 16:00:5593,5094,4793,99-2,29105 170USDNYQ96,19
NP I PoOSports Direct2.3. 16:00:256,906,936,91-1,99109 276GBPLSE7,05
NP I PoOTakkt2.3. 15:54:233,193,213,19-2,0032 857EURGER3,25
NP I PoOTarget2.3. 16:00:45112,28112,40112,34-1,27682 894USDNYQ113,79
NP I PoOTJX Cos Inc2.3. 16:00:44159,57159,83159,74-1,19478 922USDNYQ161,66
NP I PoOTractor Supply2.3. 16:01:0151,5651,6051,58-0,50795 485USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued2.3. 16:00:459,839,859,85-2,59332 114USDNSQ10,11
NP I PoOUlta Salon2.3. 15:59:14674,73677,11675,92-1,3042 049USDNSQ684,79
NP I PoOUNITEDLABELS2.3. 14:16:491,101,171,13-5,831 000EURGER1,17
NP I PoOUrban Outfitters2.3. 16:00:3765,1765,4465,47-1,10475 707USDNSQ66,20
NP I PoOZumiez2.3. 16:00:0625,0225,3225,17-4,008 644USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP