Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-0,70
PKN119,1119,18-0,58
Msft411,13411,170,14
Nokia6,6986,898-0,09
IBM257,62257,690,44
Mercedes-Benz Group AG54,7854,8-1,56
PFE26,8626,870,98
06.03.2026 21:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 15:02:42
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,10 -0,94 -0,16 6 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.3. 21:01:053,453,463,46-2,40753 476USDNSQ3,54
NP I PoOAbercrombie6.3. 21:01:4284,0284,2184,07-4,90826 363USDNYQ88,40
NP I PoOAmazon com Inc6.3. 21:01:38214,08214,11214,16-2,18-USDNSQ218,94
NP I PoOAsos PLC6.3. 17:35:262,802,812,80-0,71160 833GBPLSE2,82
NP I PoOBest Buy6.3. 21:01:3366,4166,4566,431,262 767 086USDNYQ65,60
NP I PoOBuckle Inc6.3. 21:01:2750,6350,7550,68-3,67223 839USDNYQ52,61
NP I PoOCarphone Ware6.3. 17:35:171,461,471,47-1,811 929 956GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR196,52
NP I PoOCdn Tire Corp- ------CADTOR210,75
NP I PoOCiti Trends6.3. 21:01:2646,2546,6846,35-3,6880 989USDNSQ48,12
NP I PoODelko6.3. 18:01:436,566,666,56-1,502 522PLNWSE6,66
NP I PoODicks Sporting6.3. 21:01:31197,46197,80197,69-2,241 079 578USDNYQ202,22
NP I PoOD'Ieteren6.3. 17:39:56179,60180,20180,00-1,2683 109EURBRU182,30
NP I PoODillard's6.3. 21:00:44579,10581,77580,60-6,4498 677USDNYQ620,57
NP I PoODollar General6.3. 21:01:47145,21145,38145,30-0,861 719 139USDNYQ146,55
NP I PoODollar Tree6.3. 21:01:50115,37115,41115,42-0,421 228 540USDNSQ115,91
NP I PoODufry6.3. 17:31:3045,4047,4845,96-1,79169 139CHFSWX46,80
NP I PoOE-KIOSK6.3. 18:01:050,680,750,680,00172PLNWSE,68
NP I PoOENEL/DZB 26- -99,57101,57--0,04-EURFRA99,61
NP I PoOExpedia6.3. 21:01:48251,66252,05251,860,132 308 760USDNSQ251,54
NP I PoOFAST RETAILING Depository Receipt6.3. 20:51:33--40,640,4332 924USDPNK40,46
NP I PoOFielmann6.3. 17:35:5043,9043,7543,75-0,11119 324EURGER43,80
NP I PoOFive Below Inc6.3. 21:01:48214,68215,49215,44-2,80543 336USDNSQ221,65
NP I PoOGamestop6.3. 21:01:3024,0424,0524,040,673 707 060USDNYQ23,88
NP I PoOGap Inc6.3. 21:01:3923,4323,4423,43-13,8616 272 830USDNYQ27,20
NP I PoOGEMZ Crp4.3. 23:20:00--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co6.3. 21:01:21115,49115,67115,63-1,27561 108USDNYQ117,11
NP I PoOHennes & Mauritz6.3. 18:00:00178,55178,65178,40-1,521 673 730SEKSTO181,15
NP I PoOHennes Unsp ADR6.3. 20:45:52--3,86-0,8193 171USDPNK3,89
NP I PoOHome Depot6.3. 21:01:36358,54358,59358,55-0,871 719 081USDNYQ361,68
NP I PoOHornbach Holding6.3. 17:35:2181,0081,3081,00-1,2221 301EURGER82,00
NP I PoOHURTIMEX6.3. 18:01:050,160,190,19-2,034 911PLNWSE,20
NP I PoOChildren's Place6.3. 21:02:003,813,843,83-4,14761 145USDNSQ3,99
NP I PoOINBOOK6.3. 18:01:030,460,470,471,0729 088PLNWSE,47
NP I PoOInditex- ------EURMCE53,02
NP I PoOInchcape6.3. 17:35:028,128,138,12-1,87566 392GBPLSE8,28
NP I PoOInter Cars6.3. 18:01:44618,00624,00621,00-0,321 873PLNWSE623,00
NP I PoOIntersport Pols6.3. 18:01:420,400,400,400,006 733PLNWSE,40
NP I PoOJD Sports Fsn Rg6.3. 17:35:190,760,760,76-0,7010 146 605GBPLSE,77
NP I PoOKaren Notebook6.3. 18:01:430,220,270,273,858 162PLNWSE,22
NP I PoOKering SA6.3. 17:39:14254,00260,00257,40-0,21221 036EURPAR257,95
NP I PoOKering SA Unsp ADR6.3. 20:56:11--30,00-0,26106 444USDPNK30,08
NP I PoOKingfisher6.3. 17:35:233,263,263,26-5,156 194 098GBPLSE3,43
NP I PoOKingfisher Sp ADR6.3. 20:53:13--8,83-4,14119 804USDPNK9,21
NP I PoOKohl's6.3. 21:01:4915,0915,1015,10-3,643 221 398USDNYQ15,67
NP I PoOKomputronik6.3. 18:01:456,266,466,30-3,3716 990PLNWSE6,52
NP I PoOLKQ Corp6.3. 21:01:5031,4031,4231,41-0,16903 694USDNSQ31,46
NP I PoOLowe's6.3. 21:01:39252,64252,77252,71-0,791 290 321USDNYQ254,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's6.3. 21:01:4218,0818,0918,09-5,766 202 628USDNYQ19,19
NP I PoOMarineMax6.3. 21:01:3826,9127,0726,98-4,85445 502USDNYQ28,35
NP I PoOMarks & Spencer6.3. 17:35:153,643,643,64-3,735 813 023GBPLSE3,78
NP I PoOMothercare6.3. 15:10:540,020,020,02-24,28831 738GBPLSE,02
NP I PoONetflix Inc6.3. 21:01:3899,0499,0599,04-0,1327 986 182USDNSQ99,17
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT6.3. 17:35:28130,20130,30130,25-1,66212 562GBPLSE132,45
NP I PoOOcado Group6.3. 17:35:221,951,961,95-0,431 909 526GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.3. 20:56:162,592,602,59-0,7791 621USDNSQ2,61
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.3. 21:01:3619,7019,7419,72-4,32414 206USDNSQ20,61
NP I PoORoss Stores6.3. 21:01:51210,96211,13211,05-1,761 205 127USDNSQ214,83
NP I PoOSally B6.3. 21:01:5014,8814,9014,90-2,33914 178USDNYQ15,25
NP I PoOSherwin-Williams6.3. 21:01:31329,90330,11330,12-1,591 124 067USDNYQ335,45
NP I PoOSignet Jewel6.3. 21:01:5989,7590,0489,76-4,23742 002USDNYQ93,72
NP I PoOSports Direct6.3. 17:35:286,796,806,800,07133 389GBPLSE6,79
NP I PoOTakkt6.3. 17:35:442,822,962,86-1,0489 619EURGER2,89
NP I PoOTarget6.3. 21:01:37120,51120,56120,540,153 696 889USDNYQ120,36
NP I PoOTJX Cos Inc6.3. 21:01:35159,47159,57159,52-0,883 317 725USDNYQ160,93
NP I PoOTractor Supply6.3. 21:01:5150,4150,4250,42-0,192 593 521USDNSQ50,51
NP I PoOTripAdvisor Ord Shs When Issued6.3. 21:01:3210,6210,6310,631,242 917 309USDNSQ10,50
NP I PoOUlta Salon6.3. 21:01:46646,22647,25647,25-0,98239 944USDNSQ653,64
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters6.3. 21:01:3663,6163,6463,67-2,971 461 298USDNSQ65,62
NP I PoOZumiez6.3. 21:01:3422,3222,4522,46-7,9184 573USDNSQ24,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP