Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261330-1,56
KB104810492,64
PKN152,96153-1,95
Msft387,21387,451,45
Nokia8,2668,2780,68
IBM216,2217,21,13
Mercedes-Benz Group AG44,96544,9750,44
PFE24,5524,580,12
27.07.2026 13:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 11:28:19
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,18 3,58 0,53 6 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 2:00:00P3,253,913,820,00212 734USDNSQ3,82
NP I PoOAbercrombie27.7. 12:52:49P88,5299,5694,710,966USDNYQ93,81
NP I PoOAmazon com Inc27.7. 13:04:52P235,51235,74235,831,60187 706USDNSQ232,11
NP I PoOAsos PLC27.7. 13:01:133,713,733,716,83226 308GBPLSE3,48
NP I PoOBest Buy27.7. 13:02:15P83,5886,2584,54-1,04994USDNYQ85,43
NP I PoOBuckle Inc27.7. 12:18:03P40,1549,0043,231,79519USDNYQ42,47
NP I PoOCarphone Ware27.7. 13:04:251,651,651,650,40551 074GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends25.7. 2:00:00P-68,9762,920,0067 792USDNSQ62,92
NP I PoODelko27.7. 12:41:315,925,945,92-0,341 302PLNWSE5,94
NP I PoODicks Sporting27.7. 11:21:10P197,00218,15208,201,051 512USDNYQ206,04
NP I PoOD'Ieteren27.7. 13:02:50178,70179,00178,902,359 537EURBRU174,80
NP I PoODillard's25.7. 2:04:00P440,60590,00568,050,0093 420USDNYQ568,05
NP I PoODollar General27.7. 13:00:00P116,06119,35117,710,41100USDNYQ117,23
NP I PoODollar Tree27.7. 13:00:00P118,03122,97121,721,05385USDNSQ120,45
NP I PoODufry27.7. 13:04:0648,6048,6648,623,8963 453CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,82
NP I PoOExpedia27.7. 11:19:14P250,00273,39262,100,8349USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt24.7. 23:20:00P--46,51-0,24103 946USDPNK46,51
NP I PoOFielmann27.7. 13:04:0639,8039,9539,951,4013 114EURGER39,40
NP I PoOFive Below Inc27.7. 13:00:09P193,69210,00203,620,2196USDNSQ203,19
NP I PoOGamestop27.7. 13:04:15P21,2321,2721,230,2810 625USDNYQ21,17
NP I PoOGap Inc27.7. 13:00:11P18,9819,2419,201,00139USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 11:10:09P107,56126,00123,77-0,3518USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 13:04:36168,05168,15168,152,47668 164SEKSTO164,10
NP I PoOHennes Unsp ADR24.7. 23:20:00P--3,311,22172 192USDPNK3,31
NP I PoOHome Depot27.7. 13:03:01P337,00338,00337,021,213 431USDNYQ332,98
NP I PoOHornbach Holding27.7. 12:56:1681,2081,7081,200,876 183EURGER80,50
NP I PoOHURTIMEX27.7. 10:45:210,130,140,144,624 681PLNWSE,12
NP I PoOChildren's Place25.7. 2:00:00P2,412,482,410,00331 470USDNSQ2,41
NP I PoOINBOOK27.7. 12:46:350,380,410,410,491 447PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 13:04:438,318,338,320,7941 755GBPLSE8,26
NP I PoOInter Cars27.7. 12:53:15928,00930,00929,001,311 691PLNWSE917,00
NP I PoOIntersport Pols27.7. 12:39:170,320,330,321,2759PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 13:04:240,930,930,934,345 913 926GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA27.7. 13:03:01247,25247,40247,302,0660 212EURPAR242,30
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--27,370,92143 259USDPNK27,37
NP I PoOKingfisher27.7. 13:02:593,033,033,031,20540 454GBPLSE3,00
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,931,0286 534USDPNK7,93
NP I PoOKohl's25.7. 2:04:00P17,9718,3717,940,002 206 212USDNYQ17,94
NP I PoOKomputronik27.7. 12:38:075,855,885,851,39837PLNWSE5,77
NP I PoOLKQ Corp27.7. 13:00:00P24,5029,5025,920,3989USDNSQ25,82
NP I PoOLowe's27.7. 13:03:52P203,00210,79209,500,906 906USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's27.7. 13:00:12P23,7023,8023,681,283 336USDNYQ23,38
NP I PoOMarineMax27.7. 13:00:11P36,4036,9836,690,99195USDNYQ36,33
NP I PoOMarks & Spencer27.7. 13:04:533,873,873,871,66905 368GBPLSE3,81
NP I PoOMothercare27.7. 11:42:070,010,010,0124,86219 028GBPLSE,01
NP I PoONetflix Inc27.7. 13:04:52P70,5670,6670,600,73130 872USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 13:02:22150,25150,35150,301,6629 256GBPLSE147,85
NP I PoOOcado Group27.7. 13:04:591,851,851,85-0,90867 279GBPLSE1,87
NP I PoOPetMed Express Rg25.7. 2:00:00P1,832,101,990,00103 649USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center27.7. 12:39:18P20,1020,8220,600,6832USDNSQ20,46
NP I PoORoss Stores27.7. 13:02:58P238,60242,61240,500,67188USDNSQ238,89
NP I PoOSally B25.7. 2:04:00P14,5715,5014,640,00961 230USDNYQ14,64
NP I PoOSherwin-Williams27.7. 13:00:00P320,00344,00321,001,108USDNYQ317,51
NP I PoOSignet Jewel27.7. 13:00:11P87,0094,0092,000,787USDNYQ91,29
NP I PoOSports Direct27.7. 13:04:487,827,837,822,2276 934GBPLSE7,65
NP I PoOTakkt27.7. 12:38:552,332,372,382,81303EURGER2,32
NP I PoOTarget27.7. 13:04:23P135,00137,00135,00-1,30779USDNYQ136,78
NP I PoOTJX Cos Inc27.7. 13:00:15P153,76156,00155,100,57621USDNYQ154,22
NP I PoOTractor Supply27.7. 13:01:03P31,1731,4031,170,48867USDNSQ31,02
NP I PoOTripAdvisor Ord Shs When Issued25.7. 2:00:00P13,7714,2713,700,001 404 569USDNSQ13,70
NP I PoOUlta Salon27.7. 13:03:22P468,01493,99479,500,8746USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 9:02:170,501,031,0310,694EURGER,99
NP I PoOUrban Outfitters27.7. 13:00:00P62,0083,9770,791,1727USDNSQ69,97
NP I PoOZumiez25.7. 2:00:00P19,0419,2718,940,00316 714USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP