Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125312540,16
KB980,5982-0,05
PKN138,66138,7-0,89
Msft381381,2-0,60
Nokia10,66510,684,45
IBM299,25300-0,93
Mercedes-Benz Group AG43,81543,825-0,68
PFE24,1624,260,79
09.07.2026 11:44:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 9:52:37
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,59 -2,99 -0,45 7 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 2:00:00P3,155,203,720,00180 847USDNSQ3,72
NP I PoOAbercrombie9.7. 2:04:00P80,8091,4986,880,001 139 016USDNYQ86,88
NP I PoOAmazon com Inc9.7. 11:39:44P242,77243,30242,96-0,27113 031USDNSQ243,62
NP I PoOAsos PLC9.7. 11:38:143,103,123,114,54102 693GBPLSE2,98
NP I PoOBest Buy9.7. 2:04:00P74,9279,8878,070,002 746 245USDNYQ78,07
NP I PoOBuckle Inc9.7. 11:30:07P41,4756,8042,091,52251USDNYQ41,46
NP I PoOCarphone Ware9.7. 11:33:161,561,571,570,45141 574GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,95
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends9.7. 2:00:00P55,8566,3856,240,0085 838USDNSQ56,24
NP I PoODelko9.7. 11:20:105,975,985,97-0,501 193PLNWSE6,00
NP I PoODicks Sporting9.7. 2:04:00P199,69220,00215,210,001 176 056USDNYQ215,21
NP I PoOD'Ieteren9.7. 11:38:24171,00171,20171,000,185 731EURBRU170,70
NP I PoODillard's9.7. 2:04:00P208,91814,15516,420,00193 301USDNYQ516,42
NP I PoODollar General9.7. 11:18:22P112,29117,89116,991,91105USDNYQ114,80
NP I PoODollar Tree9.7. 2:00:00P119,89126,55123,610,003 225 434USDNSQ123,61
NP I PoODufry9.7. 11:34:4652,3052,3552,35-0,9542 655CHFSWX52,85
NP I PoOE-KIOSK9.7. 11:00:000,440,450,453,185PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia9.7. 2:00:00P250,00279,00260,310,001 502 184USDNSQ260,31
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--53,820,02152 065USDPNK53,82
NP I PoOFielmann9.7. 11:38:5442,3042,4542,35-0,5923 395EURGER42,60
NP I PoOFive Below Inc9.7. 11:37:52P183,00185,99184,912,302 889USDNSQ180,75
NP I PoOGamestop9.7. 11:32:15P21,7121,7521,750,2312 170USDNYQ21,70
NP I PoOGap Inc9.7. 11:30:38P18,3018,6818,551,091 627USDNYQ18,35
NP I PoOGEMZ Crp7.7. 23:20:00P--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co9.7. 2:04:00P117,64132,34124,730,001 788 714USDNYQ124,73
NP I PoOHennes & Mauritz9.7. 11:39:44162,30162,45162,401,44537 834SEKSTO160,10
NP I PoOHennes Unsp ADR8.7. 23:20:00P--3,27-3,5496 084USDPNK3,27
NP I PoOHome Depot9.7. 11:34:46P334,87336,50335,51-0,21611USDNYQ336,21
NP I PoOHornbach Holding9.7. 10:37:2178,4078,7078,400,00773EURGER78,40
NP I PoOHURTIMEX7.7. 18:00:530,120,130,1312,1734 264PLNWSE,12
NP I PoOChildren's Place9.7. 2:00:00P2,973,333,080,00296 472USDNSQ3,08
NP I PoOINBOOK9.7. 10:35:000,400,420,422,973 508PLNWSE,40
NP I PoOInditex- ------EURMCE54,16
NP I PoOInchcape9.7. 11:39:257,617,627,61-0,0728 785GBPLSE7,62
NP I PoOInter Cars9.7. 11:37:57842,00844,00843,00-2,20567PLNWSE862,00
NP I PoOIntersport Pols9.7. 10:08:520,370,380,36-1,623 021PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 11:39:250,810,810,81-0,511 524 413GBPLSE,82
NP I PoOKaren Notebook9.7. 11:00:000,290,290,290,00800PLNWSE,29
NP I PoOKering SA9.7. 11:39:42243,55243,65243,601,6541 143EURPAR239,65
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--27,93-2,26759 347USDPNK27,93
NP I PoOKingfisher9.7. 11:39:502,682,682,68-0,41482 986GBPLSE2,69
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,29-2,80143 527USDPNK7,29
NP I PoOKohl's9.7. 11:36:05P15,7016,1215,890,0063USDNYQ15,89
NP I PoOKomputronik9.7. 10:39:055,845,885,890,00151PLNWSE5,89
NP I PoOLKQ Corp9.7. 2:00:00P24,4529,5025,140,002 445 478USDNSQ25,14
NP I PoOLowe's9.7. 2:04:00P211,45212,78212,850,002 994 734USDNYQ212,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.7. 11:03:47P22,4023,6222,720,09164USDNYQ22,70
NP I PoOMarineMax9.7. 2:04:00P24,5456,3235,200,00169 983USDNYQ35,20
NP I PoOMarks & Spencer9.7. 11:39:193,743,743,74-0,27467 768GBPLSE3,75
NP I PoOMothercare9.7. 11:12:540,010,010,0112,50104 623GBPLSE,01
NP I PoONetflix Inc9.7. 11:39:01P75,1475,3075,24-0,46125 425USDNSQ75,59
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.7. 11:39:25143,65143,70143,650,6712 474GBPLSE142,70
NP I PoOOcado Group9.7. 11:37:071,731,741,73-0,23373 720GBPLSE1,73
NP I PoOPetMed Express Rg9.7. 2:00:00P1,851,982,000,00282 941USDNSQ2,00
NP I PoOPolaris IT Group9.7. 11:00:000,210,230,21-9,654 800PLNWSE,23
NP I PoORent-A-Center9.7. 2:00:00P18,3520,0419,850,00714 639USDNSQ19,85
NP I PoORoss Stores9.7. 11:34:20P212,72220,00217,50-0,10263USDNSQ217,72
NP I PoOSally B9.7. 2:04:00P12,7022,8914,310,001 361 018USDNYQ14,31
NP I PoOSherwin-Williams9.7. 2:04:00P321,01352,64330,570,002 232 226USDNYQ330,57
NP I PoOSignet Jewel9.7. 2:04:00P46,6692,8681,460,00664 159USDNYQ81,46
NP I PoOSports Direct9.7. 11:24:137,307,317,320,144 025GBPLSE7,31
NP I PoOTakkt9.7. 11:01:262,272,322,310,00451EURGER2,31
NP I PoOTarget9.7. 11:36:41P132,63133,70133,000,44553USDNYQ132,42
NP I PoOTJX Cos Inc9.7. 11:34:46P151,00153,06152,59-0,1355USDNYQ152,79
NP I PoOTractor Supply9.7. 11:39:16P29,2029,5029,29-0,9827 147USDNSQ29,58
NP I PoOTripAdvisor Ord Shs When Issued9.7. 2:00:00P12,7013,9313,210,003 534 800USDNSQ13,21
NP I PoOUlta Salon9.7. 2:00:00P448,01460,00455,110,00434 056USDNSQ455,11
NP I PoOUNITEDLABELS8.7. 17:35:160,941,001,000,003 624EURGER1,00
NP I PoOUrban Outfitters9.7. 2:00:00P63,02108,8368,020,001 176 851USDNSQ68,02
NP I PoOZumiez9.7. 2:00:00P15,0017,8417,670,00224 529USDNSQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP