Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft381,03381,09-2,39
Nokia8,6748,696-4,96
IBM204,12204,27-0,77
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9724,980,60
23.07.2026 19:43:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:42:49
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,76 0,38 0,06 1 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 19:43:374,154,184,17-0,95141 528USDNSQ4,21
NP I PoOAbercrombie23.7. 19:43:1791,4991,7691,62-4,60294 347USDNYQ96,04
NP I PoOAmazon com Inc23.7. 19:43:49234,44234,49234,47-4,2528 463 660USDNSQ244,85
NP I PoOAsos PLC23.7. 17:35:233,463,473,46-0,29177 937GBPLSE3,47
NP I PoOBest Buy23.7. 19:43:4883,5983,6483,62-4,011 239 234USDNYQ87,11
NP I PoOBuckle Inc23.7. 19:42:2442,3242,4542,43-1,88131 260USDNYQ43,24
NP I PoOCarphone Ware23.7. 17:35:031,621,631,63-1,521 821 720GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 19:35:3761,6562,2562,12-3,2781 668USDNSQ64,22
NP I PoODelko23.7. 17:59:545,905,975,950,001 845PLNWSE5,95
NP I PoODicks Sporting23.7. 19:42:38205,35205,66205,53-2,19428 537USDNYQ210,13
NP I PoOD'Ieteren23.7. 17:35:16173,00173,30173,20-1,5941 253EURBRU176,00
NP I PoODillard's23.7. 19:43:08563,02564,47563,13-4,4571 245USDNYQ589,33
NP I PoODollar General23.7. 19:43:09114,88114,94114,91-4,441 410 125USDNYQ120,24
NP I PoODollar Tree23.7. 19:43:43117,83117,91117,83-3,541 463 896USDNSQ122,15
NP I PoODufry23.7. 17:37:4345,98-45,98-1,92282 726CHFSWX46,88
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia23.7. 19:43:57254,47254,82254,79-2,41574 443USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt23.7. 19:43:20--46,60-3,3255 500USDPNK48,20
NP I PoOFielmann23.7. 17:35:0439,3039,3539,200,00133 854EURGER39,20
NP I PoOFive Below Inc23.7. 19:42:08202,24202,79202,56-1,13382 807USDNSQ204,87
NP I PoOGamestop23.7. 19:43:3421,3621,3821,39-1,002 080 259USDNYQ21,60
NP I PoOGap Inc23.7. 19:43:4418,9518,9618,96-3,542 017 372USDNYQ19,65
NP I PoOGEMZ Crp23.7. 15:32:34--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co23.7. 19:43:32118,88119,00118,92-1,20570 445USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 18:00:00162,35162,50162,65-0,581 618 637SEKSTO163,60
NP I PoOHennes Unsp ADR23.7. 19:43:47--3,27-1,8076 086USDPNK3,33
NP I PoOHome Depot23.7. 19:43:44323,47323,64323,48-2,402 119 731USDNYQ331,45
NP I PoOHornbach Holding23.7. 17:35:2878,7079,1079,00-1,379 010EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 19:40:452,662,682,68-1,34133 261USDNSQ2,72
NP I PoOINBOOK23.7. 17:59:160,390,410,410,991 554PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 17:35:208,108,118,10-1,70307 771GBPLSE8,24
NP I PoOInter Cars23.7. 17:59:55906,00912,00915,002,812 585PLNWSE890,00
NP I PoOIntersport Pols23.7. 17:59:520,330,340,34-0,157 999PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 17:35:090,860,860,86-1,525 473 415GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 17:35:16238,00240,00238,80-4,77391 340EURPAR250,75
NP I PoOKering SA Unsp ADR23.7. 19:39:18--27,08-4,9570 778USDPNK28,49
NP I PoOKingfisher23.7. 17:35:192,972,972,97-0,547 370 367GBPLSE2,98
NP I PoOKingfisher Sp ADR23.7. 19:30:00--7,87-1,0755 521USDPNK7,95
NP I PoOKohl's23.7. 19:43:4317,9817,9917,98-5,771 785 594USDNYQ19,08
NP I PoOKomputronik23.7. 17:59:565,775,905,90-1,011 573PLNWSE5,96
NP I PoOLKQ Corp23.7. 19:43:1724,8624,8724,87-1,291 106 214USDNSQ25,19
NP I PoOLowe's23.7. 19:43:49199,78199,80199,73-2,261 231 348USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 19:43:5023,1923,2023,21-4,621 756 931USDNYQ24,33
NP I PoOMarineMax23.7. 19:43:5632,4132,5732,57-1,06146 860USDNYQ32,92
NP I PoOMarks & Spencer23.7. 17:35:003,803,803,80-4,266 879 427GBPLSE3,97
NP I PoOMothercare23.7. 17:45:450,010,010,01-30,007 936GBPLSE,01
NP I PoONetflix Inc23.7. 19:43:4869,1669,1769,170,9322 526 843USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 17:35:06146,65146,75146,70-1,11100 281GBPLSE148,35
NP I PoOOcado Group23.7. 17:35:001,821,821,82-7,013 568 884GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 19:42:312,052,062,054,59396 615USDNSQ1,96
NP I PoOPolaris IT Group23.7. 17:59:150,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 19:42:5820,9921,0121,00-1,96277 118USDNSQ21,42
NP I PoORoss Stores23.7. 19:43:39232,17232,54232,18-2,53688 263USDNSQ238,21
NP I PoOSally B23.7. 19:42:5914,3714,3914,38-1,84412 294USDNYQ14,65
NP I PoOSherwin-Williams23.7. 19:43:50310,00310,14309,97-3,111 002 777USDNYQ319,91
NP I PoOSignet Jewel23.7. 19:43:0989,0289,1989,11-1,67343 709USDNYQ90,62
NP I PoOSports Direct23.7. 17:35:097,527,537,52-1,70143 510GBPLSE7,65
NP I PoOTakkt23.7. 17:35:162,322,352,321,752 623EURGER2,28
NP I PoOTarget23.7. 19:43:32134,41134,49134,45-2,521 582 768USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 19:43:15153,05153,13153,11-1,481 224 758USDNYQ155,41
NP I PoOTractor Supply23.7. 19:43:5029,6729,6829,671,0615 636 049USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 19:43:4313,4113,4213,42-3,07662 115USDNSQ13,84
NP I PoOUlta Salon23.7. 19:42:27478,85479,48479,19-0,90155 683USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 16:48:280,931,000,933,11989EURGER,94
NP I PoOUrban Outfitters23.7. 19:43:3969,8169,9369,88-5,20401 442USDNSQ73,71
NP I PoOZumiez23.7. 19:43:2418,5418,5818,56-1,69104 708USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP