Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412882,06
KB9849850,20
PKN139,22139,32-0,09
Msft385,8386,010,43
Nokia11,111,12-0,63
IBM295,64296,510,23
Mercedes-Benz Group AG43,8143,82-0,17
PFE24,2924,310,25
10.07.2026 13:53:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:48:22
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,84 -0,44 -0,07 25 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 13:30:07P3,643,953,892,3926USDNSQ3,80
NP I PoOAbercrombie10.7. 2:04:00P85,0092,2489,230,00769 287USDNYQ89,23
NP I PoOAmazon com Inc10.7. 13:48:47P246,83246,92246,84-0,08166 581USDNSQ247,04
NP I PoOAsos PLC10.7. 13:46:143,473,483,476,28342 446GBPLSE3,27
NP I PoOBest Buy10.7. 13:48:49P77,7680,5079,990,0040USDNYQ79,99
NP I PoOBuckle Inc10.7. 13:47:05P41,5849,0041,580,00190USDNYQ41,58
NP I PoOCarphone Ware10.7. 13:46:231,571,571,57-0,94225 303GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 2:00:00P57,4166,3857,690,0085 902USDNSQ57,69
NP I PoODelko10.7. 12:10:325,945,955,88-1,512 668PLNWSE5,97
NP I PoODicks Sporting10.7. 13:43:53P217,00220,00218,810,69952USDNYQ217,32
NP I PoOD'Ieteren10.7. 13:38:40171,50171,80171,600,476 593EURBRU170,80
NP I PoODillard's10.7. 13:07:35P499,70590,00511,000,121 591USDNYQ510,39
NP I PoODollar General10.7. 13:39:53P113,78117,18115,730,00190USDNYQ115,73
NP I PoODollar Tree10.7. 13:28:17P121,05123,49121,100,1535USDNSQ120,92
NP I PoODufry10.7. 13:47:3852,1052,2552,15-0,2947 995CHFSWX52,30
NP I PoOE-KIOSK10.7. 11:00:000,44-0,44-3,08206PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,01-EURFRA99,83
NP I PoOExpedia10.7. 11:56:40P251,00279,00267,770,00103USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--55,392,92132 538USDPNK55,39
NP I PoOFielmann10.7. 13:47:5140,5540,6540,60-3,79125 401EURGER42,20
NP I PoOFive Below Inc10.7. 11:33:08P179,88190,00183,26-0,53101USDNSQ184,24
NP I PoOGamestop10.7. 13:46:32P21,9421,9621,94-0,0426 264USDNYQ21,95
NP I PoOGap Inc10.7. 13:40:55P18,7818,9118,80-0,271 848USDNYQ18,85
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,003 500USDPNK,00
NP I PoOGenuine Parts Co10.7. 13:39:36P120,00127,76124,270,006USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 13:45:04164,90165,00164,90-0,12333 951SEKSTO165,10
NP I PoOHennes Unsp ADR9.7. 23:20:00P--3,383,25199 727USDPNK3,38
NP I PoOHome Depot10.7. 13:48:51P339,01340,37338,730,00460USDNYQ338,73
NP I PoOHornbach Holding10.7. 13:45:0378,2078,4078,40-0,252 802EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 13:32:53P2,893,163,091,98103USDNSQ3,03
NP I PoOINBOOK10.7. 13:22:230,410,420,422,449 783PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 13:48:077,697,707,690,2057 544GBPLSE7,68
NP I PoOInter Cars10.7. 13:47:31843,00849,00843,000,36906PLNWSE840,00
NP I PoOIntersport Pols10.7. 11:38:440,360,370,372,7579PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 13:48:510,820,820,821,031 224 430GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 13:48:13245,15245,25245,20-0,2430 633EURPAR245,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--28,130,72403 729USDPNK28,13
NP I PoOKingfisher10.7. 13:48:402,742,742,740,44645 971GBPLSE2,73
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,330,55183 522USDPNK7,33
NP I PoOKohl's10.7. 13:45:36P16,2316,4016,360,32482USDNYQ16,31
NP I PoOKomputronik10.7. 13:36:195,815,875,87-0,172 815PLNWSE5,88
NP I PoOLKQ Corp10.7. 13:19:56P25,3025,6425,701,2224USDNSQ25,39
NP I PoOLowe's10.7. 13:42:39P212,02214,50213,000,00728USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 13:11:16P22,7922,8322,790,49920USDNYQ22,68
NP I PoOMarineMax10.7. 2:04:00P24,5443,7234,790,00172 403USDNYQ34,79
NP I PoOMarks & Spencer10.7. 13:47:593,743,743,740,16633 540GBPLSE3,73
NP I PoOMothercare10.7. 13:41:340,010,010,0135,92243 889GBPLSE,01
NP I PoONetflix Inc10.7. 13:48:45P75,5075,5475,520,07537 151USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 13:47:32145,85145,90145,900,389 942GBPLSE145,35
NP I PoOOcado Group10.7. 13:46:141,781,791,780,85506 208GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 13:45:32P1,962,042,002,041 143USDNSQ1,96
NP I PoOPolaris IT Group10.7. 11:00:00--0,230,00958PLNWSE,23
NP I PoORent-A-Center10.7. 13:46:57P19,1020,6420,641,57107USDNSQ20,32
NP I PoORoss Stores10.7. 13:39:40P216,63222,98220,600,00288USDNSQ220,60
NP I PoOSally B10.7. 13:00:18P13,8815,5614,65-0,34404USDNYQ14,70
NP I PoOSherwin-Williams10.7. 13:39:40P320,00357,98332,030,0042USDNYQ332,03
NP I PoOSignet Jewel10.7. 12:02:13P80,0084,9983,05-0,57107USDNYQ83,53
NP I PoOSports Direct10.7. 13:45:217,357,377,360,046 997GBPLSE7,36
NP I PoOTakkt10.7. 12:47:342,282,312,300,22548EURGER2,29
NP I PoOTarget10.7. 13:43:27P132,00133,00132,700,33340USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 13:46:55P150,21151,36150,900,00224USDNYQ150,90
NP I PoOTractor Supply10.7. 13:43:28P29,8530,2530,250,43647USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 13:48:23P13,2713,3513,30-0,235 686USDNSQ13,33
NP I PoOUlta Salon10.7. 13:38:58P449,00465,00460,990,1656USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,941,000,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 13:45:51P64,7574,8869,650,55135USDNSQ69,27
NP I PoOZumiez10.7. 2:00:00P15,0018,0617,890,00185 851USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP