Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961299-0,23
KB978,5979-0,31
PKN145,02145,08-0,67
Msft385,52385,80,16
Nokia10,5510,562,93
IBM219,38219,391,03
Mercedes-Benz Group AG45,07545,09-0,03
PFE24,2624,290,08
15.07.2026 13:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 16:48:22
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,84 -1,51 -0,23 25 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 2:00:00P3,754,203,850,00200 086USDNSQ3,85
NP I PoOAbercrombie15.7. 13:02:48P91,0094,6092,60-0,2925USDNYQ92,87
NP I PoOAmazon com Inc15.7. 13:10:44P248,15248,80248,300,33132 431USDNSQ247,49
NP I PoOAsos PLC15.7. 13:07:393,493,513,50-2,58199 502GBPLSE3,59
NP I PoOBest Buy15.7. 13:09:22P83,1084,4983,90-0,1077USDNYQ83,98
NP I PoOBuckle Inc15.7. 12:20:48P40,1544,0041,85-1,48306USDNYQ42,48
NP I PoOCarphone Ware15.7. 13:08:231,601,601,60-1,36587 896GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR211,99
NP I PoOCiti Trends15.7. 2:00:00P52,0066,3863,180,00230 779USDNSQ63,18
NP I PoODelko15.7. 12:26:285,935,985,930,17927PLNWSE5,92
NP I PoODicks Sporting15.7. 12:52:55P211,00215,00211,910,26842USDNYQ211,37
NP I PoOD'Ieteren15.7. 13:10:08174,50174,80174,652,9814 894EURBRU169,60
NP I PoODillard's15.7. 11:36:34P449,70590,00527,01-0,07716USDNYQ527,39
NP I PoODollar General15.7. 11:39:43P119,55121,50119,60-0,45136USDNYQ120,14
NP I PoODollar Tree15.7. 13:09:18P122,80127,44124,650,0736USDNSQ124,56
NP I PoODufry15.7. 13:09:5548,0648,1648,12-1,6888 362CHFSWX48,94
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,81
NP I PoOExpedia15.7. 2:00:00P256,24279,90266,280,001 082 774USDNSQ266,28
NP I PoOFAST RETAILING Depository Receipt14.7. 23:20:00P--49,44-1,14110 718USDPNK49,44
NP I PoOFielmann15.7. 13:10:1538,8038,9038,80-1,6557 607EURGER39,45
NP I PoOFive Below Inc15.7. 13:01:29P189,73194,00193,890,40300USDNSQ193,11
NP I PoOGamestop15.7. 13:10:36P22,3722,4922,470,1811 857USDNYQ22,43
NP I PoOGap Inc15.7. 13:05:35P19,8320,1020,03-0,4710 693USDNYQ20,13
NP I PoOGEMZ Crp14.7. 23:20:00P--0,000,00351 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 13:00:01P110,00130,00122,500,28600USDNYQ122,16
NP I PoOHennes & Mauritz15.7. 13:09:09161,30161,40161,35-1,01311 241SEKSTO163,00
NP I PoOHennes Unsp ADR14.7. 23:20:00P--3,33-1,19212 085USDPNK3,33
NP I PoOHome Depot15.7. 13:03:50P335,12337,82337,790,021 582USDNYQ337,74
NP I PoOHornbach Holding15.7. 13:10:2176,5076,8076,900,6530 743EURGER76,40
NP I PoOHURTIMEX15.7. 12:19:340,120,130,137,764 600PLNWSE,12
NP I PoOChildren's Place15.7. 2:00:00P2,833,403,010,00189 151USDNSQ3,01
NP I PoOINBOOK15.7. 10:43:180,410,420,42-0,9517 014PLNWSE,42
NP I PoOInditex- ------EURMCE53,72
NP I PoOInchcape15.7. 13:06:067,837,847,830,1328 661GBPLSE7,82
NP I PoOInter Cars15.7. 12:36:47866,00872,00873,002,11832PLNWSE855,00
NP I PoOIntersport Pols15.7. 10:21:170,350,360,35-2,2311 363PLNWSE,36
NP I PoOJD Sports Fsn Rg15.7. 13:08:430,850,850,85-0,681 549 429GBPLSE,85
NP I PoOKaren Notebook13.7. 18:00:200,270,320,3217,782 000PLNWSE,27
NP I PoOKering SA15.7. 13:10:33250,10250,20250,152,4281 418EURPAR244,25
NP I PoOKering SA Unsp ADR14.7. 23:20:00P--27,71-1,60141 656USDPNK27,71
NP I PoOKingfisher15.7. 13:10:452,822,822,82-0,04599 181GBPLSE2,82
NP I PoOKingfisher Sp ADR14.7. 23:20:00P--7,491,63118 003USDPNK7,49
NP I PoOKohl's15.7. 13:05:42P16,2616,3816,38-0,302 075USDNYQ16,43
NP I PoOKomputronik15.7. 13:01:265,835,955,95-0,171 107PLNWSE5,96
NP I PoOLKQ Corp15.7. 13:02:20P24,5026,0025,040,7240USDNSQ24,86
NP I PoOLowe's15.7. 13:10:11P207,01208,88208,740,51518USDNYQ207,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's15.7. 13:00:11P22,1723,1823,12-0,3938USDNYQ23,21
NP I PoOMarineMax15.7. 12:36:58P24,5437,0033,97-0,59210USDNYQ34,17
NP I PoOMarks & Spencer15.7. 13:10:443,693,703,70-0,27579 667GBPLSE3,71
NP I PoOMothercare15.7. 12:38:130,010,010,01-18,18687 326GBPLSE,01
NP I PoONetflix Inc15.7. 13:10:33P73,7073,7573,700,23199 119USDNSQ73,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 13:10:25145,75145,85145,90-0,2720 674GBPLSE146,30
NP I PoOOcado Group15.7. 13:10:091,751,751,750,40497 382GBPLSE1,74
NP I PoOPetMed Express Rg15.7. 12:29:55P1,871,981,91-2,052USDNSQ1,95
NP I PoOPolaris IT Group15.7. 11:00:580,200,220,22-3,5129 527PLNWSE,23
NP I PoORent-A-Center15.7. 2:00:00P20,7721,2021,080,00871 628USDNSQ21,08
NP I PoORoss Stores15.7. 13:05:39P213,00227,55221,000,0387USDNSQ220,93
NP I PoOSally B15.7. 11:11:49P14,1514,7914,551,32400USDNYQ14,36
NP I PoOSherwin-Williams15.7. 2:04:00P320,00335,00328,500,001 486 230USDNYQ328,50
NP I PoOSignet Jewel15.7. 2:04:00P80,0086,4585,300,00408 914USDNYQ85,30
NP I PoOSports Direct15.7. 13:05:097,447,477,46-1,1912 414GBPLSE7,55
NP I PoOTakkt15.7. 11:03:162,232,302,251,1311 714EURGER2,22
NP I PoOTarget15.7. 13:04:12P133,75134,55134,400,30317USDNYQ134,00
NP I PoOTJX Cos Inc15.7. 13:07:26P149,14150,82150,350,01424USDNYQ150,34
NP I PoOTractor Supply15.7. 13:00:13P30,4030,6030,50-0,163 268USDNSQ30,55
NP I PoOTripAdvisor Ord Shs When Issued15.7. 12:53:23P13,3914,4214,000,00305USDNSQ14,00
NP I PoOUlta Salon15.7. 11:40:10P455,00470,00468,00-0,24100USDNSQ469,12
NP I PoOUNITEDLABELS15.7. 9:17:010,900,970,93-4,121 002EURGER,96
NP I PoOUrban Outfitters15.7. 13:10:16P69,8072,7870,911,031 173USDNSQ70,19
NP I PoOZumiez15.7. 2:00:00P18,0118,3818,130,00191 240USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP