Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113030,08
KB987988,5-0,45
PKN145,64145,68-0,37
Msft388,65388,85-1,32
Nokia9,0349,0422,36
IBM209,6209,81-1,42
Mercedes-Benz Group AG45,245,205-0,66
PFE25,0525,080,00
20.07.2026 15:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:42:49
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,76 -0,14 -0,02 1 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.7. 14:29:23P3,904,114,120,24102USDNSQ4,11
NP I PoOAbercrombie20.7. 15:11:35P95,0098,9995,09-0,16227USDNYQ95,24
NP I PoOAmazon com Inc20.7. 15:19:26P247,70248,13247,970,30290 494USDNSQ247,23
NP I PoOAsos PLC20.7. 15:19:253,413,423,42-1,1692 256GBPLSE3,46
NP I PoOBest Buy20.7. 15:14:16P85,4086,0085,510,12390USDNYQ85,41
NP I PoOBuckle Inc20.7. 15:03:43P41,0049,0042,570,2435USDNYQ42,47
NP I PoOCarphone Ware20.7. 15:16:151,621,621,620,871 088 280GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR196,24
NP I PoOCdn Tire Corp- ------CADTOR211,25
NP I PoOCiti Trends18.7. 2:00:00P-66,3864,210,00107 063USDNSQ64,21
NP I PoODelko20.7. 14:29:176,006,015,970,174 665PLNWSE5,96
NP I PoODicks Sporting20.7. 15:00:46P217,50219,40219,430,952 341USDNYQ217,36
NP I PoOD'Ieteren20.7. 15:19:19179,30179,70179,402,4621 538EURBRU175,10
NP I PoODillard's20.7. 15:18:52P539,19590,00553,990,56730USDNYQ550,93
NP I PoODollar General20.7. 15:05:34P123,68125,75125,12-0,501 188USDNYQ125,75
NP I PoODollar Tree20.7. 15:19:23P125,54128,23125,75-0,15807USDNSQ125,94
NP I PoODufry20.7. 15:20:0146,6246,7046,66-2,34101 944CHFSWX47,78
NP I PoOE-KIOSK20.7. 15:00:000,440,460,44-3,931 562PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia20.7. 15:19:44P256,24268,00268,00-0,29681USDNSQ268,77
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--48,971,39113 784USDPNK48,97
NP I PoOFielmann20.7. 15:15:2540,2540,3540,251,2620 919EURGER39,75
NP I PoOFive Below Inc20.7. 15:18:24P207,25209,00207,752,535 919USDNSQ202,63
NP I PoOGamestop20.7. 15:19:42P21,9221,9921,960,3221 676USDNYQ21,89
NP I PoOGap Inc20.7. 15:18:58P20,3620,5820,550,987 365USDNYQ20,35
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co20.7. 15:03:40P120,00124,82124,75-0,0634USDNYQ124,82
NP I PoOHennes & Mauritz20.7. 15:19:30163,50163,60163,55-0,61343 297SEKSTO164,55
NP I PoOHennes Unsp ADR20.7. 15:15:22P--3,33-0,89189 188USDPNK3,36
NP I PoOHome Depot20.7. 15:14:57P340,00340,95340,220,402 626USDNYQ338,87
NP I PoOHornbach Holding20.7. 15:10:4580,4080,6080,601,137 411EURGER79,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,1311,114 300PLNWSE,12
NP I PoOChildren's Place20.7. 14:20:08P2,893,012,960,002 064USDNSQ2,96
NP I PoOINBOOK20.7. 15:16:170,400,420,420,976 199PLNWSE,41
NP I PoOInditex- ------EURMCE53,74
NP I PoOInchcape20.7. 15:13:588,028,038,030,56131 083GBPLSE7,98
NP I PoOInter Cars20.7. 15:16:10873,00878,00875,000,81772PLNWSE868,00
NP I PoOIntersport Pols20.7. 15:18:370,340,350,34-3,6821 379PLNWSE,35
NP I PoOJD Sports Fsn Rg20.7. 15:18:590,880,880,880,891 660 008GBPLSE,87
NP I PoOKaren Notebook20.7. 15:00:00--0,337,105 220PLNWSE,27
NP I PoOKering SA20.7. 15:19:24254,15254,25254,200,7564 592EURPAR252,30
NP I PoOKering SA Unsp ADR20.7. 15:14:05P--28,930,42112 959USDPNK28,81
NP I PoOKingfisher20.7. 15:19:373,023,023,02-0,852 329 559GBPLSE3,04
NP I PoOKingfisher Sp ADR20.7. 14:06:37P--8,13-0,4957 855USDPNK8,17
NP I PoOKohl's20.7. 14:36:24P17,2717,4517,29-0,046 023USDNYQ17,30
NP I PoOKomputronik20.7. 11:13:335,865,985,98-0,171 297PLNWSE5,99
NP I PoOLKQ Corp20.7. 13:39:07P24,7525,4825,34-0,15245USDNSQ25,38
NP I PoOLowe's20.7. 15:17:45P209,55210,50209,950,582 341USDNYQ208,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's20.7. 15:17:45P23,6723,9023,760,343 585USDNYQ23,68
NP I PoOMarineMax18.7. 2:04:00P24,5434,9634,520,00316 797USDNYQ34,52
NP I PoOMarks & Spencer20.7. 15:19:503,783,783,78-0,331 066 967GBPLSE3,79
NP I PoOMothercare20.7. 12:44:090,010,010,018,86159 607GBPLSE,01
NP I PoONetflix Inc20.7. 15:19:34P68,2568,2668,25-1,011 024 297USDNSQ68,95
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT20.7. 15:19:16148,80148,90148,850,0724 493GBPLSE148,75
NP I PoOOcado Group20.7. 15:19:531,791,791,798,352 417 767GBPLSE1,65
NP I PoOPetMed Express Rg20.7. 13:12:49P1,922,021,990,96167USDNSQ1,97
NP I PoOPolaris IT Group20.7. 15:12:420,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center20.7. 15:10:37P21,9323,1822,360,90208USDNSQ22,16
NP I PoORoss Stores20.7. 15:18:07P232,65237,54234,860,60422USDNSQ233,46
NP I PoOSally B18.7. 2:04:00P14,8115,0714,880,001 083 886USDNYQ14,88
NP I PoOSherwin-Williams20.7. 14:57:56P324,25338,00332,800,451 610USDNYQ331,32
NP I PoOSignet Jewel20.7. 13:30:35P87,0194,0091,650,0025USDNYQ91,65
NP I PoOSports Direct20.7. 15:18:007,527,547,533,08137 029GBPLSE7,30
NP I PoOTakkt20.7. 13:17:332,252,332,300,006 602EURGER2,30
NP I PoOTarget20.7. 15:19:01P138,70140,98139,700,075 923USDNYQ139,60
NP I PoOTJX Cos Inc20.7. 15:20:01P154,25157,98155,330,561 705USDNYQ154,46
NP I PoOTractor Supply20.7. 15:12:20P30,3030,6530,650,463 015USDNSQ30,51
NP I PoOTripAdvisor Ord Shs When Issued20.7. 14:54:50P14,2514,5814,52-0,411 983USDNSQ14,58
NP I PoOUlta Salon20.7. 15:12:03P485,00488,00487,951,751 556USDNSQ479,57
NP I PoOUNITEDLABELS20.7. 14:25:580,900,950,95-2,872 425EURGER,96
NP I PoOUrban Outfitters20.7. 15:18:00P75,1176,5975,643,642 908USDNSQ72,98
NP I PoOZumiez20.7. 13:06:58P15,0022,5418,730,2140USDNSQ18,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP