Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 11:22:16
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,01 -1,87 -0,33 8 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.2. 20:09:004,144,154,152,09232 413USDNSQ4,06
NP I PoOAbercrombie9.2. 20:11:3894,1394,2394,13-3,61868 654USDNYQ97,66
NP I PoOAmazon com Inc9.2. 20:11:31209,52209,53209,53-0,3867 009 589USDNSQ210,32
NP I PoOAsos PLC9.2. 17:35:092,912,922,920,87131 505GBPLSE2,89
NP I PoOBest Buy9.2. 20:11:5467,1467,1867,17-4,602 308 285USDNYQ70,41
NP I PoOBuckle Inc9.2. 20:07:5651,9352,0451,99-0,20146 795USDNYQ52,09
NP I PoOCarphone Ware9.2. 17:35:131,451,451,450,482 680 012GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR179,64
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends9.2. 20:08:2044,7145,0344,870,0430 732USDNSQ44,85
NP I PoODelko9.2. 18:00:546,566,626,62-1,196 786PLNWSE6,70
NP I PoODicks Sporting9.2. 20:11:35201,93202,33202,32-2,87499 819USDNYQ208,29
NP I PoOD'Ieteren9.2. 17:35:20196,00197,40197,402,7173 557EURBRU192,20
NP I PoODillard's9.2. 20:11:40648,05650,31650,05-2,4783 813USDNYQ666,51
NP I PoODollar General9.2. 20:11:50147,90148,05147,980,901 010 810USDNYQ146,65
NP I PoODollar Tree9.2. 20:11:51122,84122,97122,91-0,75998 447USDNSQ123,83
NP I PoODufry9.2. 17:36:0646,6046,6049,28-0,24181 101CHFSWX49,40
NP I PoOE-KIOSK9.2. 18:00:170,600,730,8014,29329PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia9.2. 20:11:24236,97237,56237,100,111 513 745USDNSQ236,85
NP I PoOFAST RETAILING Depository Receipt9.2. 20:11:14--43,855,1857 404USDPNK41,69
NP I PoOFielmann9.2. 17:35:0141,5541,6541,75-0,8351 823EURGER42,10
NP I PoOFive Below Inc9.2. 20:11:36208,50209,11208,813,06540 795USDNSQ202,61
NP I PoOGamestop9.2. 20:11:1824,4424,4524,45-2,123 654 772USDNYQ24,98
NP I PoOGap Inc9.2. 20:12:0127,7027,7227,72-4,844 451 159USDNYQ29,13
NP I PoOGEMZ Crp9.2. 16:11:10--0,00100,004 500 000USDPNK,00
NP I PoOGenuine Parts Co9.2. 20:11:57146,02146,21146,12-1,61458 123USDNYQ148,51
NP I PoOHennes & Mauritz9.2. 18:00:00182,05182,20182,85-2,662 993 780SEKSTO187,85
NP I PoOHennes Unsp ADR9.2. 19:53:28--4,05-1,7137 688USDPNK4,13
NP I PoOHome Depot9.2. 20:11:57380,46380,55380,54-1,202 017 058USDNYQ385,15
NP I PoOHornbach Holding9.2. 17:35:0982,6082,8082,600,2410 655EURGER82,40
NP I PoOHURTIMEX5.2. 17:59:480,180,190,199,601 000PLNWSE,18
NP I PoOChildren's Place9.2. 20:10:454,124,164,12-0,9674 197USDNSQ4,16
NP I PoOINBOOK9.2. 18:00:160,450,470,47-4,29141 176PLNWSE,49
NP I PoOInditex- ------EURMCE57,14
NP I PoOInchcape9.2. 17:35:268,398,408,401,02677 700GBPLSE8,31
NP I PoOInter Cars9.2. 18:00:55614,00620,00618,002,492 108PLNWSE603,00
NP I PoOIntersport Pols9.2. 18:00:520,400,410,410,2433 578PLNWSE,41
NP I PoOJD Sports Fsn Rg9.2. 17:35:030,800,800,80-1,607 864 701GBPLSE,81
NP I PoOKaren Notebook9.2. 18:00:540,240,240,241,67290PLNWSE,24
NP I PoOKering SA9.2. 17:35:29258,50264,20259,700,64289 641EURPAR258,05
NP I PoOKering SA Unsp ADR9.2. 20:06:58--30,870,82137 419USDPNK30,62
NP I PoOKingfisher9.2. 17:35:073,463,463,46-0,235 203 054GBPLSE3,47
NP I PoOKingfisher Sp ADR9.2. 20:05:31--9,46-0,2199 788USDPNK9,48
NP I PoOKohl's9.2. 20:11:2117,4417,4517,45-5,701 454 148USDNYQ18,50
NP I PoOKomputronik9.2. 18:00:567,027,087,101,149 884PLNWSE7,02
NP I PoOLKQ Corp9.2. 20:11:1334,2634,2734,26-0,93684 825USDNSQ34,58
NP I PoOLowe's9.2. 20:11:25275,61275,74275,68-0,97839 716USDNYQ278,38
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's9.2. 20:11:3421,6221,6321,63-4,743 455 126USDNYQ22,70
NP I PoOMarineMax9.2. 20:09:4030,3930,4930,401,40206 757USDNYQ29,98
NP I PoOMarks & Spencer9.2. 17:35:123,783,783,78-2,235 202 224GBPLSE3,86
NP I PoOMothercare9.2. 11:50:450,020,020,02-0,0210 000GBPLSE,02
NP I PoONetflix Inc9.2. 20:12:0181,2081,2181,21-1,2127 894 822USDNSQ82,20
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT9.2. 17:35:14127,60127,70127,65-1,05283 103GBPLSE129,00
NP I PoOOcado Group9.2. 17:35:152,292,292,29-0,951 990 318GBPLSE2,32
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.2. 20:07:262,852,862,86-0,87158 005USDNSQ2,88
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.2. 20:11:5220,6820,7120,690,73174 774USDNSQ20,54
NP I PoORoss Stores9.2. 20:12:01193,52193,63193,581,49770 978USDNSQ190,74
NP I PoOSally B9.2. 20:11:3617,2517,2917,276,871 926 109USDNYQ16,16
NP I PoOSherwin-Williams9.2. 20:12:01359,76359,91359,84-0,59851 948USDNYQ361,98
NP I PoOSignet Jewel9.2. 20:11:4096,1296,3996,32-0,70228 836USDNYQ97,00
NP I PoOSports Direct9.2. 17:35:097,037,047,03-1,06136 635GBPLSE7,11
NP I PoOTakkt9.2. 17:35:353,653,813,753,0220 928EURGER3,64
NP I PoOTarget9.2. 20:11:30115,07115,12115,10-0,392 187 003USDNYQ115,55
NP I PoOTJX Cos Inc9.2. 20:11:05155,70155,75155,72-0,091 674 306USDNYQ155,86
NP I PoOTractor Supply9.2. 20:11:3453,7153,7253,72-3,412 666 211USDNSQ55,61
NP I PoOTripAdvisor Ord Shs When Issued9.2. 20:11:2112,7412,7612,75-0,16966 191USDNSQ12,77
NP I PoOUlta Salon9.2. 20:11:59698,73699,79699,791,36239 550USDNSQ690,37
NP I PoOUNITEDLABELS9.2. 9:08:281,201,271,252,46273EURGER1,22
NP I PoOUrban Outfitters9.2. 20:11:5471,1271,1971,16-1,81448 759USDNSQ72,47
NP I PoOZumiez9.2. 20:06:3924,8825,0024,940,1243 436USDNSQ24,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP