Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,52
PKN93,893,90,76
Msft492492,051,34
Nokia5,2165,288-0,42
IBM308,31308,511,77
Mercedes-Benz Group AG58,2758,290,05
PFE25,725,710,12
28.11.2025 21:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025 13:23:58
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,78 -0,06 -0,01 7 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.11. 20:20:003,403,413,410,29180 006USDNSQ3,40
NP I PoOAbercrombie28.11. 21:30:0097,8598,0397,872,871 960 714USDNYQ95,14
NP I PoOAmazon com Inc28.11. 20:20:00233,21233,23233,221,7720 217 789USDNSQ229,16
NP I PoOAsos PLC28.11. 17:35:262,422,432,432,11374 310GBPLSE2,38
NP I PoOBest Buy28.11. 21:30:0079,2579,2879,28-2,102 491 352USDNYQ80,98
NP I PoOBuckle Inc28.11. 21:30:0056,4756,5256,48-1,45191 140USDNYQ57,31
NP I PoOCarphone Ware28.11. 17:35:131,321,321,320,001 011 779GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR169,70
NP I PoOCdn Tire Corp- ------CADTOR234,60
NP I PoOCiti Trends28.11. 20:20:0045,1945,2945,290,6756 287USDNSQ44,99
NP I PoODelko28.11. 18:00:266,826,886,881,1810 375PLNWSE6,80
NP I PoODicks Sporting28.11. 21:30:00206,29206,67206,57-0,401 770 279USDNYQ207,41
NP I PoOD'Ieteren28.11. 17:35:03150,00151,00150,00-0,5369 648EURBRU150,80
NP I PoODillard's28.11. 21:30:00665,16670,38670,06-0,2080 574USDNYQ671,39
NP I PoODollar General28.11. 21:30:00109,41109,49109,490,661 380 105USDNYQ108,77
NP I PoODollar Tree28.11. 20:20:00110,81110,84110,810,972 147 513USDNSQ109,75
NP I PoODufry28.11. 17:31:5143,0044,5044,120,41120 867CHFSWX43,94
NP I PoOE-KIOSK25.11. 17:59:470,820,900,79-12,782 172PLNWSE,78
NP I PoOENEL/DZB 26- -99,45101,45--0,01-EURFRA99,46
NP I PoOExpedia28.11. 20:20:00255,60255,68255,69-0,75773 900USDNSQ257,62
NP I PoOFAST RETAILING Depository Receipt28.11. 20:20:00--36,53-0,5729 079USDPNK36,74
NP I PoOFielmann28.11. 17:35:2443,7043,8043,850,4638 726EURGER43,65
NP I PoOFive Below Inc28.11. 20:20:00164,82165,04164,89-1,23703 353USDNSQ166,95
NP I PoOGamestop28.11. 21:30:0022,5422,5522,534,168 746 952USDNYQ21,63
NP I PoOGap Inc28.11. 21:30:0027,0527,0527,07-1,674 090 493USDNYQ27,53
NP I PoOGEMZ Crp26.11. 23:20:00--0,000,0010 247 505USDPNK,00
NP I PoOGenuine Parts Co28.11. 19:15:00130,37130,41130,400,42315 139USDNYQ129,86
NP I PoOGuess ?28.11. 19:15:0017,0317,0417,060,00270 715USDNYQ17,06
NP I PoOHennes & Mauritz28.11. 18:00:00172,50172,60171,30-1,355 860 280SEKSTO173,65
NP I PoOHennes Unsp ADR28.11. 20:20:00--3,60-0,8558 516USDPNK3,63
NP I PoOHome Depot28.11. 19:15:00356,68356,89356,920,412 115 503USDNYQ355,47
NP I PoOHornbach Holding28.11. 17:35:1088,6089,0088,600,577 136EURGER88,10
NP I PoOHURTIMEX26.11. 17:59:550,200,230,230,00200PLNWSE,23
NP I PoOChildren's Place28.11. 20:20:007,887,927,92-1,86212 474USDNSQ8,07
NP I PoOINBOOK28.11. 17:59:470,480,490,490,008 965PLNWSE,49
NP I PoOInditex- ------EURMCE48,05
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,96
NP I PoOInchcape28.11. 17:35:207,707,717,710,46413 236GBPLSE7,67
NP I PoOInter Cars28.11. 18:00:27557,00560,00562,001,441 276PLNWSE554,00
NP I PoOIntersport Pols28.11. 18:00:240,480,500,50-0,202 923PLNWSE,50
NP I PoOJD Sports Fsn Rg28.11. 17:35:170,770,770,770,1311 365 869GBPLSE,77
NP I PoOKaren Notebook28.11. 18:00:260,260,280,260,00611PLNWSE,26
NP I PoOKering SA28.11. 17:35:18292,20297,50292,80-1,15190 307EURPAR296,20
NP I PoOKering SA Unsp ADR28.11. 20:20:00--34,01-1,7653 850USDPNK34,62
NP I PoOKingfisher28.11. 17:35:183,063,063,06-0,492 882 616GBPLSE3,07
NP I PoOKingfisher Sp ADR28.11. 20:20:00--8,110,7535 544USDPNK8,05
NP I PoOKohl's28.11. 21:30:0024,5624,5824,592,035 165 481USDNYQ24,10
NP I PoOKomputronik28.11. 18:00:287,007,027,00-0,283 195PLNWSE7,02
NP I PoOLKQ Corp28.11. 20:20:0029,6829,6929,690,371 333 981USDNSQ29,58
NP I PoOLowe's28.11. 19:15:00242,39242,56242,480,361 288 662USDNYQ241,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,80
NP I PoOMacy's28.11. 21:30:0022,3622,3722,36-0,313 038 682USDNYQ22,43
NP I PoOMarineMax28.11. 19:15:0023,3723,4223,38-2,91153 306USDNYQ24,08
NP I PoOMarks & Spencer28.11. 17:35:013,483,483,48-0,668 429 777GBPLSE3,50
NP I PoOMothercare27.11. 10:59:250,020,020,02-3,61116 717GBPLSE,03
NP I PoONetflix Inc28.11. 20:20:00107,54107,57107,581,3614 960 102USDNSQ106,14
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT28.11. 17:35:06141,15141,25141,200,0498 568GBPLSE141,15
NP I PoOOcado Group28.11. 17:35:061,841,841,840,791 055 412GBPLSE1,83
NP I PoOPetMed Express Rg28.11. 20:20:001,741,761,75-1,13106 457USDNSQ1,77
NP I PoORent-A-Center28.11. 20:20:0017,9117,9617,92-1,86308 127USDNSQ18,26
NP I PoORoss Stores28.11. 20:20:00176,30176,37176,36-0,75984 090USDNSQ177,69
NP I PoOSally B28.11. 19:15:0015,8615,8715,86-3,47838 357USDNYQ16,43
NP I PoOSherwin-Williams28.11. 21:30:00343,32343,50343,690,09566 805USDNYQ343,39
NP I PoOSignet Jewel28.11. 21:30:00100,04100,16100,16-3,20465 417USDNYQ103,47
NP I PoOSports Direct28.11. 17:35:297,697,707,691,05228 622GBPLSE7,61
NP I PoOTakkt28.11. 17:36:013,903,953,92-0,257 659EURGER3,93
NP I PoOTarget28.11. 21:30:0090,6090,6290,620,914 057 526USDNYQ89,80
NP I PoOTJX Cos Inc28.11. 21:30:00151,84151,89151,92-0,792 495 572USDNYQ153,13
NP I PoOTractor Supply28.11. 20:20:0054,7754,7954,780,272 111 631USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued28.11. 20:20:0014,8614,8714,870,20609 321USDNSQ14,84
NP I PoOUlta Salon28.11. 20:20:00538,83539,19538,830,69289 351USDNSQ535,16
NP I PoOUNITEDLABELS28.11. 12:14:191,191,251,250,81369EURGER1,22
NP I PoOUrban Outfitters28.11. 20:20:0074,0674,1274,07-4,502 441 194USDNSQ77,56
NP I PoOZumiez28.11. 20:20:0025,9226,0026,000,1960 883USDNSQ25,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP