Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,66
KB120612070,00
PKN98,0398,081,96
Msft475,99476,1-0,68
Nokia5,5125,518-1,36
IBM302,28302,8-0,57
Mercedes-Benz Group AG59,3959,41-1,61
PFE25,5525,560,31
12.01.2026 15:17:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Hennes & Mauritz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.1. 14:06:53P4,174,384,33-1,1431USDNSQ4,38
NP I PoOAbercrombie12.1. 15:12:48P103,25103,30102,61-17,83279 528USDNYQ124,87
NP I PoOAmazon com Inc12.1. 15:13:42P245,50245,75245,63-0,71597 310USDNSQ247,38
NP I PoOAsos PLC12.1. 14:42:372,993,012,990,3982 650GBPLSE2,98
NP I PoOBest Buy12.1. 15:09:40P70,2170,6170,21-0,571 584USDNYQ70,61
NP I PoOBuckle Inc12.1. 15:03:44P53,9156,1255,47-0,13676USDNYQ55,54
NP I PoOCarphone Ware12.1. 15:10:281,271,271,27-3,382 809 795GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR176,41
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends12.1. 13:00:00P30,5050,4848,30-0,2737USDNSQ48,43
NP I PoODelko12.1. 14:59:387,227,247,22-1,1023 541PLNWSE7,30
NP I PoODicks Sporting12.1. 15:07:21P210,11221,96216,950,3548USDNYQ216,19
NP I PoOD'Ieteren12.1. 15:13:59159,80160,20160,10-0,1915 324EURBRU160,40
NP I PoODillard's12.1. 14:44:14P578,87702,74675,04-0,892USDNYQ681,10
NP I PoODollar General12.1. 15:12:36P142,76144,99144,501,232 273USDNYQ142,74
NP I PoODollar Tree12.1. 15:10:41P131,66132,50132,01-0,284 723USDNSQ132,38
NP I PoODufry12.1. 15:12:5647,7647,8047,78-1,6921 295CHFSWX48,60
NP I PoOE-KIOSK12.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia12.1. 15:07:50P290,75294,80294,42-0,642 380USDNSQ296,33
NP I PoOFAST RETAILING Depository Receipt9.1. 23:20:00P--41,118,7079 323USDPNK41,11
NP I PoOFielmann12.1. 15:00:4843,9544,0544,100,8011 141EURGER43,75
NP I PoOFive Below Inc12.1. 14:51:25P194,60196,00195,700,077 754USDNSQ195,57
NP I PoOGamestop12.1. 15:12:02P21,2021,2321,230,0053 893USDNYQ21,23
NP I PoOGEMZ Crp9.1. 23:20:00P--0,00-16,6715 366 000USDPNK,00
NP I PoOGenuine Parts Co12.1. 14:59:54P123,11128,78128,11-0,1881USDNYQ128,34
NP I PoOGuess ?12.1. 14:58:36P16,7516,7916,75-0,181 400USDNYQ16,78
NP I PoOHennes Unsp ADR9.1. 23:20:00P--3,850,5237 696USDPNK3,85
NP I PoOHome Depot12.1. 15:12:54P373,00375,57375,250,1621 334USDNYQ374,64
NP I PoOHornbach Holding12.1. 15:02:2381,3081,6081,50-0,125 670EURGER81,60
NP I PoOHURTIMEX12.1. 13:41:230,210,220,22-0,882 721PLNWSE,23
NP I PoOChildren's Place12.1. 15:00:24P4,724,814,80-0,4190USDNSQ4,82
NP I PoOINBOOK12.1. 14:59:330,450,450,45-4,04201 831PLNWSE,47
NP I PoOInditex- ------EURMCE56,46
NP I PoOInchcape12.1. 15:08:567,827,837,83-0,0681 622GBPLSE7,83
NP I PoOInter Cars12.1. 15:12:43623,00627,00623,000,003 623PLNWSE623,00
NP I PoOIntersport Pols12.1. 14:02:330,460,460,46-0,8636 544PLNWSE,47
NP I PoOJD Sports Fsn Rg12.1. 15:09:250,840,840,840,023 298 698GBPLSE,84
NP I PoOKaren Notebook7.1. 18:00:500,260,300,25-0,79200PLNWSE,27
NP I PoOKering SA12.1. 15:12:23317,75317,90317,850,1424 627EURPAR317,40
NP I PoOKering SA Unsp ADR9.1. 23:20:00P--36,881,7572 410USDPNK36,88
NP I PoOKingfisher12.1. 15:12:283,253,253,250,81466 555GBPLSE3,23
NP I PoOKingfisher Sp ADR9.1. 23:20:00P--8,62-1,8229 561USDPNK8,62
NP I PoOKomputronik12.1. 14:17:117,327,387,441,923 896PLNWSE7,30
NP I PoOLKQ Corp12.1. 14:10:13P33,0233,3733,29-0,3399USDNSQ33,40
NP I PoOLowe's12.1. 15:13:38P266,50267,67267,01-0,071 756USDNYQ267,21
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's12.1. 15:12:01P22,0622,1022,09-4,66126 736USDNYQ23,17
NP I PoOMarineMax12.1. 13:25:26P26,0030,0027,770,0016USDNYQ27,77
NP I PoOMarks & Spencer12.1. 15:13:473,453,453,45-2,242 623 997GBPLSE3,53
NP I PoOMothercare12.1. 12:58:550,020,030,026,42339 195GBPLSE,02
NP I PoONetflix Inc12.1. 15:12:41P89,1689,1789,17-0,321 000 468USDNSQ89,46
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT12.1. 15:11:31144,85144,95144,851,0524 802GBPLSE143,35
NP I PoOOcado Group12.1. 15:12:532,792,802,802,901 658 044GBPLSE2,72
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.1. 13:52:23P3,323,503,320,005USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.1. 15:11:25P19,6920,3520,131,46639USDNSQ19,84
NP I PoORoss Stores12.1. 15:10:45P190,00194,98190,33-0,581 921USDNSQ191,44
NP I PoOSally B10.1. 2:04:00P15,6318,2915,750,001 713 045USDNYQ15,75
NP I PoOSherwin-Williams12.1. 14:51:35P350,00354,50353,480,06294USDNYQ353,28
NP I PoOSignet Jewel12.1. 15:10:03P83,5584,7384,11-0,32192USDNYQ84,38
NP I PoOSports Direct12.1. 15:12:036,906,926,91-0,4367 613GBPLSE6,94
NP I PoOTakkt12.1. 15:09:043,763,793,771,7636 900EURGER3,70
NP I PoOTarget12.1. 15:11:14P105,10105,25105,24-0,2716 881USDNYQ105,52
NP I PoOTJX Cos Inc12.1. 15:10:44P156,96157,71157,71-0,061 928USDNYQ157,81
NP I PoOTractor Supply12.1. 15:08:32P51,0451,5351,50-0,02656USDNSQ51,51
NP I PoOTripAdvisor Ord Shs When Issued12.1. 14:37:20P14,4914,7114,70-0,712 506USDNSQ14,80
NP I PoOUlta Salon12.1. 15:12:43P662,44666,00663,00-0,48787USDNSQ666,18
NP I PoOUNITEDLABELS12.1. 13:51:371,261,491,30-2,993 572EURGER1,34
NP I PoOUrban Outfitters12.1. 15:13:46P74,1475,2074,80-8,2931 536USDNSQ81,56
NP I PoOZumiez12.1. 15:04:48P18,0025,8525,900,08116USDNSQ25,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP