Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,31389,34-2,12
Nokia9,149,156-2,15
IBM210,02210,08-0,22
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0125,020,29
22.07.2026 17:51:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:42:49
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,76 -0,78 -0,12 1 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 17:46:574,094,114,10-2,3864 201USDNSQ4,20
NP I PoOAbercrombie22.7. 17:50:1894,3794,6494,522,68143 764USDNYQ92,06
NP I PoOAmazon com Inc22.7. 17:51:51243,83243,86243,85-1,5010 712 373USDNSQ247,55
NP I PoOAsos PLC22.7. 17:35:023,003,533,47-2,25211 867GBPLSE3,55
NP I PoOBest Buy22.7. 17:51:3786,5686,6286,591,60734 944USDNYQ85,22
NP I PoOBuckle Inc22.7. 17:48:5142,6142,6542,62-0,0572 703USDNYQ42,64
NP I PoOCarphone Ware22.7. 17:35:181,631,661,650,001 564 049GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 17:50:2065,0465,5465,04-2,6832 644USDNSQ66,83
NP I PoODelko22.7. 17:00:015,925,945,95-1,4910 830PLNWSE6,04
NP I PoODicks Sporting22.7. 17:51:56208,74208,92208,890,23246 253USDNYQ208,41
NP I PoOD'Ieteren22.7. 17:35:07175,00176,00176,002,0950 772EURBRU172,40
NP I PoODillard's22.7. 17:50:21573,38574,72573,000,8324 562USDNYQ568,27
NP I PoODollar General22.7. 17:51:56121,69121,87121,78-1,15529 789USDNYQ123,20
NP I PoODollar Tree22.7. 17:51:49124,48124,56124,46-1,02574 484USDNSQ125,74
NP I PoODufry22.7. 17:31:4446,7047,5046,880,00315 977CHFSWX46,88
NP I PoOE-KIOSK22.7. 15:00:000,440,460,44-3,513 866PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia22.7. 17:50:27265,00265,88265,550,23165 603USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt22.7. 17:50:11--48,36-3,3046 293USDPNK50,01
NP I PoOFielmann22.7. 17:35:1539,3539,4539,20-1,0157 571EURGER39,60
NP I PoOFive Below Inc22.7. 17:50:03205,32205,66205,470,86150 483USDNSQ203,71
NP I PoOGamestop22.7. 17:51:4621,7321,7421,74-0,251 016 235USDNYQ21,79
NP I PoOGap Inc22.7. 17:51:4519,6219,6319,630,131 232 136USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 17:51:34120,99121,19121,091,65553 319USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 17:29:30163,25163,40163,601,181 329 436SEKSTO161,70
NP I PoOHennes Unsp ADR22.7. 17:45:18--3,320,7130 833USDPNK3,30
NP I PoOHome Depot22.7. 17:51:48332,76332,89332,760,35990 936USDNYQ331,60
NP I PoOHornbach Holding22.7. 17:35:2280,3080,5080,100,0013 388EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 17:50:422,662,682,680,3775 976USDNSQ2,67
NP I PoOINBOOK22.7. 16:13:460,380,410,41-0,4910 482PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 17:35:078,198,808,242,62376 544GBPLSE8,03
NP I PoOInter Cars22.7. 17:00:01891,00896,00890,002,063 240PLNWSE872,00
NP I PoOIntersport Pols22.7. 17:00:010,320,340,341,499 834PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 17:35:050,870,900,871,496 475 119GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 17:37:17249,00251,40250,75-0,08194 829EURPAR250,95
NP I PoOKering SA Unsp ADR22.7. 17:46:48--28,54-0,5246 878USDPNK28,69
NP I PoOKingfisher22.7. 17:35:042,983,022,981,507 125 526GBPLSE2,94
NP I PoOKingfisher Sp ADR22.7. 17:45:05--7,971,356 995USDPNK7,86
NP I PoOKohl's22.7. 17:51:4018,7118,7218,723,231 121 867USDNYQ18,13
NP I PoOKomputronik22.7. 16:38:575,905,945,960,00466PLNWSE5,96
NP I PoOLKQ Corp22.7. 17:50:5125,2525,2725,261,36517 103USDNSQ24,92
NP I PoOLowe's22.7. 17:51:34203,55203,75203,750,12722 810USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 17:51:4324,4024,4124,412,551 042 494USDNYQ23,80
NP I PoOMarineMax22.7. 17:46:5233,1633,3433,230,0034 483USDNYQ33,23
NP I PoOMarks & Spencer22.7. 17:35:273,974,093,97-0,4310 051 266GBPLSE3,98
NP I PoOMothercare22.7. 17:35:000,010,010,010,00751 876GBPLSE,01
NP I PoONetflix Inc22.7. 17:51:5070,3470,3570,352,4416 938 246USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 17:35:07148,35149,70148,35-0,77168 861GBPLSE149,50
NP I PoOOcado Group22.7. 17:35:231,951,961,960,514 542 872GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 17:20:521,971,981,97-1,119 093USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 17:51:4421,7721,8021,79-0,55284 244USDNSQ21,91
NP I PoORoss Stores22.7. 17:51:59236,78236,88236,880,45484 777USDNSQ235,81
NP I PoOSally B22.7. 17:49:0514,9114,9314,920,20278 612USDNYQ14,89
NP I PoOSherwin-Williams22.7. 17:51:51320,26320,46320,360,60786 803USDNYQ318,46
NP I PoOSignet Jewel22.7. 17:51:1591,0091,2491,160,99144 072USDNYQ90,27
NP I PoOSports Direct22.7. 17:35:067,558,007,651,46133 867GBPLSE7,54
NP I PoOTakkt22.7. 17:35:312,282,422,281,799 141EURGER2,24
NP I PoOTarget22.7. 17:51:24138,10138,17138,15-0,24547 195USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 17:51:50155,46155,54155,500,291 898 145USDNYQ155,05
NP I PoOTractor Supply22.7. 17:51:5629,6829,6929,690,153 533 339USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 17:50:3713,7613,7713,77-0,25377 966USDNSQ13,80
NP I PoOUlta Salon22.7. 17:50:20483,21484,17483,69-1,1878 534USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,970,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 17:50:5872,8272,9272,88-1,17304 808USDNSQ73,74
NP I PoOZumiez22.7. 17:47:4818,7418,8018,75-0,4262 435USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP