Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139213930,72
KB10801081-0,64
PKN157,56157,6-0,66
Msft496,06496,28-0,70
Nokia8,9929,002-1,75
IBM233,24234,43-0,54
Mercedes-Benz Group AG48,348,3050,43
PFE28,1328,18-0,96
08.09.2026 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 8:20:19
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,58 0,58 0,09 1 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.9. 12:11:41P3,683,773,72-0,2744USDNSQ3,73
NP I PoOAbercrombie8.9. 13:46:50P146,55150,00149,48-0,13370USDNYQ149,67
NP I PoOAmazon com Inc8.9. 13:50:38P256,00256,25256,23-0,88272 755USDNSQ258,51
NP I PoOAsos PLC8.9. 13:50:214,284,304,29-1,42246 977GBPLSE4,35
NP I PoOBest Buy8.9. 13:45:40P88,1688,5588,21-2,285 294USDNYQ90,27
NP I PoOBuckle Inc5.9. 2:04:00P41,8943,7143,150,00348 911USDNYQ43,15
NP I PoOCarphone Ware8.9. 13:50:501,521,531,53-1,52452 769GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.9. 13:49:19P31,37-72,011,19511USDNSQ71,16
NP I PoODelko8.9. 13:05:525,915,935,910,001 110PLNWSE5,91
NP I PoODicks Sporting8.9. 13:50:21P138,11139,50138,99-0,1110 100USDNYQ139,15
NP I PoOD'Ieteren8.9. 13:44:37175,80176,10175,90-0,286 586EURBRU176,40
NP I PoODillard's8.9. 13:02:12P630,00674,00663,421,02328USDNYQ656,69
NP I PoODollar General8.9. 13:50:31P131,90133,00132,01-0,902 215USDNYQ133,21
NP I PoODollar Tree8.9. 13:48:25P130,00132,23130,50-0,7070USDNSQ131,42
NP I PoODufry8.9. 13:46:0044,1044,1444,12-0,3217 473CHFSWX44,26
NP I PoOE-KIOSK8.9. 11:22:570,420,480,42-1,4016PLNWSE,43
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia8.9. 13:46:37P290,00298,00295,05-1,00429USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt4.9. 23:20:00P--44,311,37119 686USDPNK44,31
NP I PoOFielmann8.9. 13:28:0239,4539,5039,450,5113 721EURGER39,25
NP I PoOFive Below Inc8.9. 13:50:54P247,96260,00252,500,12218USDNSQ252,20
NP I PoOGamestop8.9. 13:50:27P19,2119,2319,220,31106 161USDNYQ19,16
NP I PoOGap Inc8.9. 13:24:23P22,3022,4022,40-0,13662USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00P--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co8.9. 13:38:12P130,00141,03138,080,00959USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 13:49:27172,50172,60172,55-0,46391 580SEKSTO173,35
NP I PoOHennes Unsp ADR4.9. 23:20:00P--3,621,40109 114USDPNK3,62
NP I PoOHome Depot8.9. 13:45:29P318,54320,30320,00-0,338 377USDNYQ321,05
NP I PoOHornbach Holding8.9. 13:45:1586,0086,2086,205,5116 046EURGER81,70
NP I PoOHURTIMEX4.9. 18:02:120,130,140,140,007 820PLNWSE,14
NP I PoOChildren's Place8.9. 13:43:38P2,812,832,820,36117USDNSQ2,81
NP I PoOINBOOK8.9. 13:12:360,370,390,39-0,5115 501PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 13:38:028,498,508,500,3583 891GBPLSE8,47
NP I PoOInter Cars8.9. 13:49:47972,00979,00975,001,041 238PLNWSE965,00
NP I PoOIntersport Pols8.9. 13:06:340,320,320,322,3713 248PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 13:50:380,830,830,83-0,532 693 872GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 13:50:39249,90249,95250,003,56124 383EURPAR241,40
NP I PoOKering SA Unsp ADR4.9. 23:20:00P--28,440,1495 312USDPNK28,44
NP I PoOKingfisher8.9. 13:50:383,013,013,01-0,56421 747GBPLSE3,02
NP I PoOKingfisher Sp ADR4.9. 23:20:00P--8,362,70303 543USDPNK8,36
NP I PoOKohl's8.9. 13:29:44P19,3019,6819,620,921 020USDNYQ19,44
NP I PoOKomputronik8.9. 13:11:175,455,465,46-0,734 102PLNWSE5,50
NP I PoOLKQ Corp8.9. 13:38:03P24,6126,1025,540,0080USDNSQ25,54
NP I PoOLowe's8.9. 13:45:48P202,01204,00202,59-0,91968USDNYQ204,45
NP I PoOMacy's8.9. 13:45:02P22,9023,0322,99-0,262 203USDNYQ23,05
NP I PoOMarineMax8.9. 13:09:14P52,1652,2052,200,082 825USDNYQ52,16
NP I PoOMarks & Spencer8.9. 13:50:313,933,933,930,61639 549GBPLSE3,91
NP I PoOMothercare8.9. 10:09:070,010,010,0119,0190 637GBPLSE,01
NP I PoONetflix Inc8.9. 13:50:34P77,9377,9677,96-0,37221 720USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 13:50:41154,00154,10154,05-0,6110 357GBPLSE155,00
NP I PoOOcado Group8.9. 13:50:132,122,122,120,00205 940GBPLSE2,12
NP I PoOPetMed Express Rg5.9. 2:00:00P1,791,881,810,0049 750USDNSQ1,81
NP I PoOPolaris IT Group8.9. 11:00:000,370,440,444,76751PLNWSE,42
NP I PoORent-A-Center8.9. 13:11:15P18,7618,9419,060,411 139USDNSQ18,98
NP I PoORoss Stores8.9. 13:38:29P225,50231,10229,06-0,71543USDNSQ230,69
NP I PoOSally B8.9. 13:00:18P16,5116,9216,700,00103USDNYQ16,70
NP I PoOSherwin-Williams8.9. 13:38:06P328,30335,50333,710,00136USDNYQ333,71
NP I PoOSignet Jewel8.9. 12:00:51P83,4186,0085,28-0,024USDNYQ85,30
NP I PoOSports Direct8.9. 13:50:507,937,957,93-0,5669 200GBPLSE7,98
NP I PoOTakkt8.9. 13:19:413,203,233,20-0,6217 882EURGER3,22
NP I PoOTarget8.9. 13:50:08P163,18163,99163,19-0,76288USDNYQ164,44
NP I PoOTJX Cos Inc8.9. 13:49:27P131,31132,44131,61-0,365 011USDNYQ132,08
NP I PoOTractor Supply8.9. 13:41:52P34,7034,9934,72-0,771 927USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued8.9. 13:45:00P9,209,329,26-0,701 093USDNSQ9,33
NP I PoOUlta Salon8.9. 12:20:59P553,00563,25563,00-0,2083USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 9:02:421,001,071,000,00200EURGER1,04
NP I PoOUrban Outfitters8.9. 13:18:58P76,0182,0180,80-0,21727USDNSQ80,97
NP I PoOZumiez8.9. 13:39:00P15,0018,1218,030,001 190USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP