Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft492,22492,38-0,33
Nokia9,3649,3861,83
IBM231,12231,32-0,36
Mercedes-Benz Group AG46,65546,67-2,32
PFE27,8927,90,36
09.09.2026 17:34:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 16:28:26
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,25 -1,93 -0,30 3 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.9. 17:33:413,503,523,51-3,8432 345USDNSQ3,65
NP I PoOAbercrombie9.9. 17:34:32152,16152,39152,270,55418 047USDNYQ151,43
NP I PoOAmazon com Inc9.9. 17:34:58251,00251,03251,04-2,3113 319 829USDNSQ256,97
NP I PoOAsos PLC9.9. 17:28:564,713,754,18-2,4598 153GBPLSE4,28
NP I PoOBest Buy9.9. 17:34:5588,8788,9788,92-0,46970 254USDNYQ89,33
NP I PoOBuckle Inc9.9. 17:33:3741,5041,5341,52-1,13103 631USDNYQ41,99
NP I PoOCarphone Ware9.9. 17:29:421,591,361,510,332 032 234GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR188,33
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends9.9. 17:24:2268,6269,3268,89-2,2833 439USDNSQ70,50
NP I PoODelko9.9. 15:08:595,915,975,91-0,171 626PLNWSE5,92
NP I PoODicks Sporting9.9. 17:34:42131,72131,83131,78-0,45947 857USDNYQ132,37
NP I PoOD'Ieteren9.9. 17:29:00--173,30-0,4621 541EURBRU174,10
NP I PoODillard's9.9. 17:33:58633,06637,76635,36-1,5155 093USDNYQ645,10
NP I PoODollar General9.9. 17:34:27125,75125,84125,75-1,66651 823USDNYQ127,87
NP I PoODollar Tree9.9. 17:34:56120,59120,72120,64-2,74764 748USDNSQ124,04
NP I PoODufry9.9. 17:33:2143,0043,1043,00-1,33292 821CHFSWX43,58
NP I PoOE-KIOSK9.9. 11:00:000,420,460,460,0063PLNWSE,46
NP I PoOENEL/DZB 26- -99,87101,87-0,01-EURFRA99,86
NP I PoOExpedia9.9. 17:35:00271,09271,56271,17-1,231 074 224USDNSQ274,55
NP I PoOFAST RETAILING Depository Receipt9.9. 17:35:01--43,29-2,61110 637USDPNK44,45
NP I PoOFielmann9.9. 17:29:3338,8538,9538,90-0,7721 077EURGER39,20
NP I PoOFive Below Inc9.9. 17:34:44250,59251,40251,01-1,20244 958USDNSQ254,07
NP I PoOGamestop9.9. 17:34:5719,9519,9619,965,666 363 329USDNYQ18,89
NP I PoOGap Inc9.9. 17:34:5921,3221,3321,33-4,691 738 550USDNYQ22,38
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co9.9. 17:34:56134,31134,45134,430,28212 075USDNYQ134,06
NP I PoOHennes & Mauritz9.9. 17:29:46167,20167,30167,65-1,242 112 268SEKSTO169,75
NP I PoOHennes Unsp ADR9.9. 17:29:30--3,43-2,6254 103USDPNK3,52
NP I PoOHome Depot9.9. 17:34:58311,24311,43311,17-0,811 056 914USDNYQ313,70
NP I PoOHornbach Holding9.9. 17:24:4285,0085,2085,10-2,183 016EURGER87,00
NP I PoOHURTIMEX9.9. 16:49:330,120,130,13-2,1919 791PLNWSE,14
NP I PoOChildren's Place9.9. 17:27:072,602,632,62-6,27100 223USDNSQ2,79
NP I PoOINBOOK9.9. 16:47:540,370,380,38-2,5612 670PLNWSE,39
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape9.9. 17:23:149,217,388,20-2,15185 137GBPLSE8,38
NP I PoOInter Cars9.9. 17:00:01940,00943,00945,00-4,746 380PLNWSE992,00
NP I PoOIntersport Pols9.9. 15:55:270,320,320,321,2525 158PLNWSE,32
NP I PoOJD Sports Fsn Rg9.9. 17:29:550,880,750,80-1,537 184 669GBPLSE,81
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA9.9. 17:29:55--232,90-4,71207 081EURPAR244,40
NP I PoOKering SA Unsp ADR9.9. 17:32:06--26,99-3,95295 752USDPNK28,10
NP I PoOKingfisher9.9. 17:29:583,272,592,88-2,961 009 248GBPLSE2,97
NP I PoOKingfisher Sp ADR9.9. 17:29:29--7,84-2,7213 101USDPNK8,06
NP I PoOKohl's9.9. 17:34:5918,0818,0918,08-2,85664 128USDNYQ18,61
NP I PoOKomputronik9.9. 16:43:585,475,575,570,7211 989PLNWSE5,53
NP I PoOLKQ Corp9.9. 17:34:1024,4824,4924,49-1,67705 562USDNSQ24,90
NP I PoOLowe's9.9. 17:34:56198,45198,70198,40-1,20606 797USDNYQ200,80
NP I PoOMacy's9.9. 17:34:5622,3522,3622,36-0,401 279 990USDNYQ22,45
NP I PoOMarineMax9.9. 17:34:5152,2552,2652,260,16252 588USDNYQ52,17
NP I PoOMarks & Spencer9.9. 17:30:054,073,503,88-0,202 293 321GBPLSE3,89
NP I PoOMothercare9.9. 16:28:560,010,010,01-3,41227 857GBPLSE,01
NP I PoONetflix Inc9.9. 17:34:5876,5476,5676,55-0,297 225 820USDNSQ76,77
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.9. 17:29:55167,70135,30150,40-1,3432 047GBPLSE152,45
NP I PoOOcado Group9.9. 17:29:552,221,822,05-1,541 009 072GBPLSE2,08
NP I PoOPetMed Express Rg9.9. 17:25:461,721,731,73-1,7638 205USDNSQ1,76
NP I PoOPolaris IT Group9.9. 11:00:230,470,730,475,9118 297PLNWSE,44
NP I PoORent-A-Center9.9. 17:34:3418,1218,1518,12-1,79118 100USDNSQ18,45
NP I PoORoss Stores9.9. 17:34:49226,16226,38226,25-1,33322 332USDNSQ229,31
NP I PoOSally B9.9. 17:34:2116,0216,0316,03-0,80206 714USDNYQ16,16
NP I PoOSherwin-Williams9.9. 17:34:59321,73321,98321,82-1,32366 394USDNYQ326,09
NP I PoOSignet Jewel9.9. 17:34:4998,0598,2898,1718,741 966 456USDNYQ82,67
NP I PoOSports Direct9.9. 17:29:289,066,717,880,00193 911GBPLSE7,88
NP I PoOTakkt9.9. 17:28:003,193,233,233,706 240EURGER3,11
NP I PoOTarget9.9. 17:34:57159,91160,03160,02-1,65772 289USDNYQ162,71
NP I PoOTJX Cos Inc9.9. 17:34:59126,61126,67126,61-1,791 864 743USDNYQ128,92
NP I PoOTractor Supply9.9. 17:34:3034,0234,0334,03-3,585 431 334USDNSQ35,29
NP I PoOTripAdvisor Ord Shs When Issued9.9. 17:34:538,868,878,87-2,421 634 463USDNSQ9,09
NP I PoOUlta Salon9.9. 17:34:34542,62543,39543,01-1,13121 926USDNSQ549,23
NP I PoOUNITEDLABELS9.9. 10:54:121,001,071,020,007 239EURGER1,02
NP I PoOUrban Outfitters9.9. 17:34:5678,4378,5378,41-1,28112 378USDNSQ79,43
NP I PoOZumiez9.9. 17:28:3017,6317,6917,65-0,2840 401USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP