Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft410,3410,351,25
Nokia6,6026,724-4,50
IBM258,67258,713,45
Mercedes-Benz Group AG55,6555,52-1,54
PFE26,5626,57-0,21
05.03.2026 21:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 15:02:42
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,10 -0,18 -0,03 6 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.3. 21:35:483,533,543,532,02196 151USDNSQ3,46
NP I PoOAbercrombie5.3. 21:37:0287,7987,9487,87-8,141 824 090USDNYQ95,65
NP I PoOAmazon com Inc5.3. 21:36:54219,60219,62219,611,29-USDNSQ216,82
NP I PoOAsos PLC5.3. 17:35:212,822,832,821,4494 953GBPLSE2,78
NP I PoOBest Buy5.3. 21:36:5365,2965,3165,31-3,093 307 054USDNYQ67,39
NP I PoOBuckle Inc5.3. 21:36:4452,0452,1752,17-1,57227 068USDNYQ53,00
NP I PoOCarphone Ware5.3. 17:35:281,491,491,49-1,001 764 386GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR194,63
NP I PoOCdn Tire Corp- ------CADTOR208,35
NP I PoOCiti Trends5.3. 21:17:3147,5848,1447,87-0,4836 069USDNSQ48,10
NP I PoODelko5.3. 18:01:376,586,666,661,833 461PLNWSE6,54
NP I PoODicks Sporting5.3. 21:36:47200,81201,17200,990,33755 432USDNYQ200,32
NP I PoOD'Ieteren5.3. 17:35:23182,20184,20182,30-2,0461 042EURBRU186,10
NP I PoODillard's5.3. 21:36:39612,68614,53613,77-2,72121 571USDNYQ630,94
NP I PoODollar General5.3. 21:36:39146,41146,48146,45-3,402 654 465USDNYQ151,60
NP I PoODollar Tree5.3. 21:36:27115,84115,92115,88-1,671 216 455USDNSQ117,85
NP I PoODufry5.3. 17:31:0445,4047,1246,800,65201 733CHFSWX46,50
NP I PoOE-KIOSK5.3. 18:00:580,680,750,680,001PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,00-EURFRA99,61
NP I PoOExpedia5.3. 21:37:03251,38251,47251,4913,425 530 262USDNSQ221,73
NP I PoOFAST RETAILING Depository Receipt5.3. 21:32:43--40,46-4,3040 643USDPNK42,28
NP I PoOFielmann5.3. 17:35:1443,8043,7043,802,46150 405EURGER42,75
NP I PoOFive Below Inc5.3. 21:36:45221,05221,76221,240,33610 659USDNSQ220,52
NP I PoOGamestop5.3. 21:36:5523,8123,8223,82-0,234 358 537USDNYQ23,87
NP I PoOGap Inc5.3. 21:36:5426,9326,9426,94-2,9010 149 676USDNYQ27,74
NP I PoOGEMZ Crp4.3. 23:20:00--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co5.3. 21:36:48116,72116,81116,770,97737 734USDNYQ115,64
NP I PoOHennes & Mauritz5.3. 18:00:00180,60180,80181,15-1,711 517 474SEKSTO184,30
NP I PoOHennes Unsp ADR5.3. 21:20:06--3,88-2,88176 146USDPNK3,99
NP I PoOHome Depot5.3. 21:36:53362,33362,36362,35-1,831 806 094USDNYQ369,11
NP I PoOHornbach Holding5.3. 17:35:0482,0082,0082,00-0,7316 435EURGER82,60
NP I PoOHURTIMEX5.3. 18:00:580,170,190,200,0016 407PLNWSE,20
NP I PoOChildren's Place5.3. 21:36:053,943,953,94-1,25198 788USDNSQ3,99
NP I PoOINBOOK5.3. 18:00:560,460,470,47-1,6840 693PLNWSE,48
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape5.3. 17:35:248,278,288,282,80780 739GBPLSE8,05
NP I PoOInter Cars5.3. 18:01:38613,00615,00623,000,973 178PLNWSE617,00
NP I PoOIntersport Pols5.3. 18:01:350,410,410,40-1,463 190PLNWSE,41
NP I PoOJD Sports Fsn Rg5.3. 17:35:180,770,770,771,7710 408 431GBPLSE,76
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA5.3. 17:39:55256,50263,80257,950,41252 704EURPAR256,90
NP I PoOKering SA Unsp ADR5.3. 21:35:27--30,09-0,45209 473USDPNK30,22
NP I PoOKingfisher5.3. 17:35:013,433,443,43-1,045 046 560GBPLSE3,47
NP I PoOKingfisher Sp ADR5.3. 21:30:39--9,20-1,92138 411USDPNK9,38
NP I PoOKohl's5.3. 21:36:3715,4715,4815,481,242 957 591USDNYQ15,29
NP I PoOKomputronik5.3. 18:01:396,506,526,52-2,103 627PLNWSE6,66
NP I PoOLKQ Corp5.3. 21:36:5231,5431,5631,55-1,621 492 862USDNSQ32,07
NP I PoOLowe's5.3. 21:36:54254,58254,65254,59-1,561 317 934USDNYQ258,62
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's5.3. 21:36:5819,0719,0819,08-0,705 715 091USDNYQ19,21
NP I PoOMarineMax5.3. 21:36:5828,2928,4128,35-4,69399 357USDNYQ29,74
NP I PoOMarks & Spencer5.3. 17:35:043,783,783,78-0,113 844 441GBPLSE3,79
NP I PoOMothercare5.3. 12:32:060,020,020,0227,856 504GBPLSE,02
NP I PoONetflix Inc5.3. 21:36:5499,1699,1799,140,4938 803 776USDNSQ98,66
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT5.3. 17:35:17132,40132,50132,45-0,67239 585GBPLSE133,35
NP I PoOOcado Group5.3. 17:35:161,961,961,96-2,341 264 371GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.3. 21:35:592,612,622,62-4,4565 337USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.3. 21:36:5520,5620,5820,57-0,15460 816USDNSQ20,60
NP I PoORoss Stores5.3. 21:36:45214,06214,25214,140,291 580 038USDNSQ213,52
NP I PoOSally B5.3. 21:36:5615,2015,2215,21-1,43540 255USDNYQ15,43
NP I PoOSherwin-Williams5.3. 21:36:55335,44335,61335,53-3,491 079 557USDNYQ347,67
NP I PoOSignet Jewel5.3. 21:35:4493,4593,6393,52-2,28538 113USDNYQ95,70
NP I PoOSports Direct5.3. 17:35:136,796,806,79-0,29128 058GBPLSE6,81
NP I PoOTakkt5.3. 17:35:312,832,932,89-2,3684 367EURGER2,96
NP I PoOTarget5.3. 21:36:53120,49120,55120,520,374 026 725USDNYQ120,08
NP I PoOTJX Cos Inc5.3. 21:36:52160,30160,33160,32-0,873 813 100USDNYQ161,73
NP I PoOTractor Supply5.3. 21:36:2550,6750,6850,680,185 255 524USDNSQ50,59
NP I PoOTripAdvisor Ord Shs When Issued5.3. 21:36:4710,5210,5310,532,583 835 693USDNSQ10,26
NP I PoOUlta Salon5.3. 21:36:44650,69651,01651,01-1,56326 299USDNSQ661,34
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters5.3. 21:36:4664,9265,0164,97-2,891 137 791USDNSQ66,90
NP I PoOZumiez5.3. 21:32:5324,2724,3724,25-6,37104 098USDNSQ25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP