Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft460,37460,420,82
Nokia5,6845,802-1,75
IBM306,23306,282,80
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,725,71-0,70
16.01.2026 21:51:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 10:40:38
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,84 -2,33 -0,40 1 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.1. 21:51:574,744,754,751,82614 898USDNSQ4,66
NP I PoOAbercrombie16.1. 21:51:59104,11104,18104,17-3,201 441 829USDNYQ107,62
NP I PoOAmazon com Inc16.1. 21:51:49239,05239,06239,050,3728 140 649USDNSQ238,18
NP I PoOAsos PLC16.1. 17:35:202,982,992,98-0,83130 843GBPLSE3,01
NP I PoOBest Buy16.1. 21:51:4767,3667,3767,37-1,134 263 044USDNYQ68,14
NP I PoOBuckle Inc16.1. 21:51:2752,8152,8752,84-0,25338 362USDNYQ52,97
NP I PoOCarphone Ware16.1. 17:35:251,261,261,26-0,161 367 564GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR177,12
NP I PoOCdn Tire Corp- ------CADTOR218,00
NP I PoOCiti Trends16.1. 21:50:3446,7346,8846,69-0,3669 563USDNSQ46,86
NP I PoODelko16.1. 18:03:036,846,906,900,008 715PLNWSE6,90
NP I PoODicks Sporting16.1. 21:51:57215,89216,19216,041,48533 456USDNYQ212,88
NP I PoOD'Ieteren16.1. 17:35:14170,20171,20170,20-0,4172 028EURBRU170,90
NP I PoODillard's16.1. 21:51:48660,12662,86661,49-0,5676 678USDNYQ665,24
NP I PoODollar General16.1. 21:51:54149,11149,15149,10-1,732 929 118USDNYQ151,73
NP I PoODollar Tree16.1. 21:51:44140,13140,22140,19-0,721 546 128USDNSQ141,21
NP I PoODufry16.1. 17:31:5246,9046,9046,58-1,10133 837CHFSWX47,10
NP I PoOE-KIOSK16.1. 18:02:260,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia16.1. 21:51:55285,54285,92285,54-2,97886 725USDNSQ294,28
NP I PoOFAST RETAILING Depository Receipt16.1. 21:50:37--39,45-2,0276 983USDPNK40,26
NP I PoOFielmann16.1. 17:35:2341,3041,4041,25-0,9653 586EURGER41,65
NP I PoOFive Below Inc16.1. 21:51:52196,41196,59196,50-0,78828 259USDNSQ198,04
NP I PoOGamestop16.1. 21:51:4821,1121,1221,12-1,123 125 669USDNYQ21,36
NP I PoOGap Inc16.1. 21:51:4826,7826,7926,79-1,813 271 038USDNYQ27,28
NP I PoOGEMZ Crp16.1. 18:22:49--0,00-20,004 500USDPNK,00
NP I PoOGenuine Parts Co16.1. 21:51:48136,77136,83136,820,48477 963USDNYQ136,16
NP I PoOGuess ?16.1. 21:51:1416,8316,8416,84-0,15207 694USDNYQ16,86
NP I PoOHennes & Mauritz16.1. 18:00:00177,95178,05177,55-1,001 932 780SEKSTO179,35
NP I PoOHennes Unsp ADR16.1. 21:50:51--3,79-1,2730 402USDPNK3,84
NP I PoOHome Depot16.1. 21:51:48380,98381,06381,100,512 579 604USDNYQ379,16
NP I PoOHornbach Holding16.1. 17:35:1981,3082,0081,800,9926 805EURGER81,00
NP I PoOHURTIMEX16.1. 18:02:260,190,200,20-0,50862PLNWSE,20
NP I PoOChildren's Place16.1. 21:51:064,574,594,570,88213 802USDNSQ4,53
NP I PoOINBOOK16.1. 18:02:250,450,470,470,8628 598PLNWSE,46
NP I PoOInditex- ------EURMCE55,66
NP I PoOInchcape16.1. 17:35:057,857,867,86-0,51518 940GBPLSE7,90
NP I PoOInter Cars16.1. 18:03:04606,00609,00608,00-0,652 201PLNWSE612,00
NP I PoOIntersport Pols16.1. 18:03:010,440,450,450,9018 372PLNWSE,44
NP I PoOJD Sports Fsn Rg16.1. 17:35:000,820,820,82-2,1313 281 511GBPLSE,83
NP I PoOKaren Notebook16.1. 18:03:030,260,270,27-6,253 040PLNWSE,29
NP I PoOKering SA16.1. 17:39:44288,00289,50288,70-4,21333 465EURPAR301,40
NP I PoOKering SA Unsp ADR16.1. 21:51:46--33,47-3,50130 166USDPNK34,68
NP I PoOKingfisher16.1. 17:35:203,183,183,181,022 830 069GBPLSE3,15
NP I PoOKingfisher Sp ADR16.1. 21:50:51--8,531,5528 440USDPNK8,40
NP I PoOKohl's16.1. 21:51:4518,6218,6418,63-3,272 443 694USDNYQ19,26
NP I PoOKomputronik16.1. 18:03:056,947,027,04-1,125 453PLNWSE7,12
NP I PoOLKQ Corp16.1. 21:51:5833,5233,5333,51-1,241 929 738USDNSQ33,93
NP I PoOLowe's16.1. 21:51:49278,25278,29278,260,451 950 406USDNYQ277,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,60
NP I PoOMacy's16.1. 21:51:5121,6921,7021,700,583 231 194USDNYQ21,57
NP I PoOMarineMax16.1. 21:51:1528,7328,7928,76-0,6090 489USDNYQ28,93
NP I PoOMarks & Spencer16.1. 17:35:143,673,673,670,918 420 479GBPLSE3,64
NP I PoOMothercare16.1. 16:57:150,020,020,0214,53134 055GBPLSE,02
NP I PoONetflix Inc16.1. 21:51:4888,0988,1088,090,0430 183 777USDNSQ88,05
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT16.1. 17:35:11137,55137,65137,60-1,43251 076GBPLSE139,60
NP I PoOOcado Group16.1. 17:35:252,822,822,82-1,301 066 628GBPLSE2,86
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.1. 21:51:473,363,373,36-1,17150 531USDNSQ3,40
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.1. 21:51:4420,0620,0920,08-0,17320 798USDNSQ20,11
NP I PoORoss Stores16.1. 21:51:46191,94192,01191,98-0,931 407 694USDNSQ193,79
NP I PoOSally B16.1. 21:51:5115,4615,4715,47-2,67644 204USDNYQ15,89
NP I PoOSherwin-Williams16.1. 21:51:48357,69357,80357,770,46738 917USDNYQ356,13
NP I PoOSignet Jewel16.1. 21:51:2594,8795,1895,031,59576 219USDNYQ93,54
NP I PoOSports Direct16.1. 17:35:226,756,766,76-0,66169 244GBPLSE6,80
NP I PoOTakkt16.1. 17:35:313,833,883,83-3,4135 817EURGER3,96
NP I PoOTarget16.1. 21:51:49111,15111,18111,170,023 117 285USDNYQ111,13
NP I PoOTJX Cos Inc16.1. 21:51:48157,31157,33157,330,753 535 333USDNYQ156,16
NP I PoOTractor Supply16.1. 21:51:5951,0151,0251,020,573 850 686USDNSQ50,73
NP I PoOTripAdvisor Ord Shs When Issued16.1. 21:51:4013,2513,2613,26-5,252 568 881USDNSQ13,99
NP I PoOUlta Salon16.1. 21:51:46663,26664,21663,83-0,19231 300USDNSQ665,12
NP I PoOUNITEDLABELS16.1. 9:36:401,211,271,220,00118EURGER1,26
NP I PoOUrban Outfitters16.1. 21:51:4469,9269,9569,94-0,891 029 732USDNSQ70,56
NP I PoOZumiez16.1. 21:51:5026,1326,1626,151,12147 549USDNSQ25,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP