Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB117611771,38
PKN128,76128,80,77
Msft396,33396,460,84
Nokia8,7228,728-0,77
IBM240,4240,920,32
Mercedes-Benz Group AG54,9654,980,27
PFE27,127,150,11
15.04.2026 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 14:26:52
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,06 -1,25 -0,20 3 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.4. 2:00:00P3,333,473,350,00258 328USDNSQ3,35
NP I PoOAbercrombie15.4. 11:25:54P89,0093,0091,440,20122USDNYQ91,26
NP I PoOAmazon com Inc15.4. 11:34:52P249,00249,17249,020,00138 958USDNSQ249,02
NP I PoOAsos PLC15.4. 11:34:512,192,202,191,86108 412GBPLSE2,15
NP I PoOBest Buy15.4. 2:04:00P61,6062,4962,060,003 001 320USDNYQ62,06
NP I PoOBuckle Inc15.4. 2:04:00P49,0053,4653,310,00579 041USDNYQ53,31
NP I PoOCarphone Ware15.4. 11:31:481,351,351,35-1,31379 899GBPLSE1,37
NP I PoOCdn Tire- ------CADTOR198,72
NP I PoOCdn Tire Corp- ------CADTOR219,96
NP I PoOCiti Trends15.4. 2:00:00P41,2148,9845,280,0071 094USDNSQ45,28
NP I PoODelko15.4. 11:32:106,256,296,290,8089PLNWSE6,24
NP I PoODicks Sporting15.4. 2:04:00P186,50345,98216,240,001 290 419USDNYQ216,24
NP I PoOD'Ieteren15.4. 11:32:58172,10172,40172,20-0,065 663EURBRU172,30
NP I PoODillard's15.4. 2:04:00P244,37661,00604,090,0097 002USDNYQ604,09
NP I PoODollar General15.4. 2:04:00P118,11121,73119,590,002 609 960USDNYQ119,59
NP I PoODollar Tree15.4. 11:08:09P100,30104,28100,30-0,3744USDNSQ100,67
NP I PoODufry15.4. 11:33:4951,6051,6551,650,5837 164CHFSWX51,35
NP I PoOE-KIOSK15.4. 11:00:000,460,500,46-8,0012PLNWSE,50
NP I PoOENEL/DZB 26- -99,61101,61-0,00-EURFRA99,62
NP I PoOExpedia15.4. 2:00:00P243,62253,00248,570,002 111 693USDNSQ248,57
NP I PoOFAST RETAILING Depository Receipt14.4. 23:20:00P--47,49-0,5375 383USDPNK47,49
NP I PoOFielmann15.4. 11:33:2146,0046,1046,050,5513 298EURGER45,80
NP I PoOFive Below Inc15.4. 2:00:00P192,88239,30219,850,00846 382USDNSQ219,85
NP I PoOGamestop15.4. 11:32:21P24,0124,1324,02-0,0414 870USDNYQ24,03
NP I PoOGap Inc15.4. 2:04:00P24,7726,1424,910,005 919 919USDNYQ24,91
NP I PoOGEMZ Crp14.4. 23:20:00P--0,000,00351 150USDPNK,00
NP I PoOGenuine Parts Co15.4. 11:05:29P105,00115,70109,39-0,4662USDNYQ109,90
NP I PoOHennes & Mauritz15.4. 11:33:09174,15174,25174,300,14135 614SEKSTO174,05
NP I PoOHennes Unsp ADR14.4. 23:20:00P--3,72-0,2783 171USDPNK3,72
NP I PoOHome Depot15.4. 11:21:59P340,92343,00343,920,35500USDNYQ342,71
NP I PoOHornbach Holding15.4. 11:12:2183,1083,5083,500,48130EURGER83,10
NP I PoOHURTIMEX13.4. 18:00:230,170,180,184,71100PLNWSE,17
NP I PoOChildren's Place15.4. 11:32:47P2,793,002,97-0,501 260USDNSQ2,99
NP I PoOINBOOK15.4. 10:53:140,480,490,490,0016 253PLNWSE,49
NP I PoOInditex- ------EURMCE53,06
NP I PoOInchcape15.4. 11:33:008,048,058,05-0,6737 461GBPLSE8,10
NP I PoOInter Cars15.4. 11:33:02708,00713,00708,00-1,26457PLNWSE717,00
NP I PoOIntersport Pols15.4. 10:42:590,390,390,392,072 579PLNWSE,39
NP I PoOJD Sports Fsn Rg15.4. 11:34:530,740,740,74-0,641 035 768GBPLSE,75
NP I PoOKaren Notebook14.4. 18:00:280,230,280,280,0014 985PLNWSE,28
NP I PoOKering SA15.4. 11:34:50252,40252,55252,40-9,86219 289EURPAR280,00
NP I PoOKering SA Unsp ADR14.4. 23:20:00P--31,500,00162 884USDPNK31,50
NP I PoOKingfisher15.4. 11:31:163,053,053,050,20270 863GBPLSE3,04
NP I PoOKingfisher Sp ADR14.4. 23:20:00P--8,27-0,1870 031USDPNK8,27
NP I PoOKohl's15.4. 2:04:00P13,5314,5013,620,005 374 839USDNYQ13,62
NP I PoOKomputronik15.4. 10:47:596,066,136,152,167 093PLNWSE6,02
NP I PoOLKQ Corp15.4. 2:00:00P29,9130,5530,310,002 498 873USDNSQ30,31
NP I PoOLowe's15.4. 11:10:03P240,02249,00247,21-0,5036USDNYQ248,44
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's15.4. 2:04:00P18,9919,1919,100,004 729 310USDNYQ19,10
NP I PoOMarineMax15.4. 2:04:00P11,6733,0029,170,00328 071USDNYQ29,17
NP I PoOMarks & Spencer15.4. 11:34:453,573,573,57-0,02422 545GBPLSE3,57
NP I PoOMothercare15.4. 11:21:110,010,020,01-4,0786 278GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc15.4. 11:33:50P106,18106,27106,27-0,0176 805USDNSQ106,28
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.4. 11:34:41134,75134,85134,80-0,159 271GBPLSE135,00
NP I PoOOcado Group15.4. 11:34:041,871,881,872,741 143 865GBPLSE1,82
NP I PoOPetMed Express Rg15.4. 2:00:00P1,602,742,350,0054 774USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.4. 2:00:00P19,2319,4319,340,00682 185USDNSQ19,34
NP I PoORoss Stores15.4. 11:04:42P216,78229,55224,150,39242USDNSQ223,29
NP I PoOSally B15.4. 2:04:00P13,3922,4114,130,00935 468USDNYQ14,13
NP I PoOSherwin-Williams15.4. 11:02:20P328,00343,00333,600,001USDNYQ333,60
NP I PoOSignet Jewel15.4. 2:04:00P89,06147,6793,380,00654 650USDNYQ93,38
NP I PoOSports Direct15.4. 11:32:226,676,696,68-0,3012 594GBPLSE6,70
NP I PoOTakkt15.4. 10:12:552,642,672,68-0,193 968EURGER2,69
NP I PoOTarget15.4. 11:08:53P119,00119,50119,08-0,38347USDNYQ119,53
NP I PoOTJX Cos Inc15.4. 11:11:03P158,10163,21159,70-0,36168USDNYQ160,28
NP I PoOTractor Supply15.4. 11:11:44P45,0046,5745,220,44206USDNSQ45,02
NP I PoOTripAdvisor Ord Shs When Issued15.4. 2:00:00P11,1811,7311,260,003 250 007USDNSQ11,26
NP I PoOUlta Salon15.4. 11:05:38P528,73548,00533,330,057USDNSQ533,09
NP I PoOUNITEDLABELS13.4. 9:51:241,051,121,090,461EURGER1,09
NP I PoOUrban Outfitters15.4. 2:00:00P65,4171,0865,850,001 582 283USDNSQ65,85
NP I PoOZumiez15.4. 2:00:00P22,0725,0024,250,00100 186USDNSQ24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP