Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998998,5-0,15
PKN129,36129,38-6,52
Msft391,33391,7-0,60
Nokia12,3312,3452,49
IBM269,74270,97-0,30
Mercedes-Benz Group AG47,05547,07-3,73
PFE26,0426,070,04
17.06.2026 14:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 15:57:56
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,50 -0,75 -0,12 26 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.6. 13:47:42P4,184,884,270,0050USDNSQ4,27
NP I PoOAbercrombie17.6. 13:49:43P88,0090,9088,99-0,0813USDNYQ89,06
NP I PoOAmazon com Inc17.6. 14:19:58P245,80246,00245,990,00172 923USDNSQ246,00
NP I PoOAsos PLC17.6. 14:13:532,782,792,790,54232 022GBPLSE2,77
NP I PoOBest Buy17.6. 14:15:37P75,6777,2575,940,481 409USDNYQ75,58
NP I PoOBuckle Inc17.6. 2:04:00P43,9844,4244,200,00381 404USDNYQ44,20
NP I PoOCarphone Ware17.6. 14:17:201,531,531,53-1,86273 577GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR185,94
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends17.6. 2:00:00P50,5558,0055,610,00237 667USDNSQ55,61
NP I PoODelko17.6. 14:18:225,925,995,92-1,001 564PLNWSE5,98
NP I PoODicks Sporting17.6. 13:44:09P219,50229,42224,00-0,8438USDNYQ225,89
NP I PoOD'Ieteren17.6. 14:16:34167,20167,40167,30-0,428 731EURBRU168,00
NP I PoODillard's17.6. 2:04:00P510,00573,00551,060,00126 967USDNYQ551,06
NP I PoODollar General17.6. 14:13:52P112,00114,20112,92-0,73597USDNYQ113,75
NP I PoODollar Tree17.6. 14:08:55P110,00111,95110,890,14249USDNSQ110,74
NP I PoODufry17.6. 14:14:3852,2552,3552,301,0686 773CHFSWX51,75
NP I PoOE-KIOSK16.6. 18:00:460,440,490,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,00-EURFRA99,78
NP I PoOExpedia17.6. 14:11:17P232,50245,51244,550,41339USDNSQ243,56
NP I PoOFAST RETAILING Depository Receipt16.6. 23:20:00P--51,150,81302 499USDPNK51,15
NP I PoOFielmann17.6. 14:16:2943,2043,2543,20-3,7925 722EURGER44,90
NP I PoOFive Below Inc17.6. 14:16:13P189,27193,00189,27-0,07350USDNSQ189,41
NP I PoOGamestop17.6. 14:19:05P21,4421,4921,460,0026 230USDNYQ21,46
NP I PoOGap Inc17.6. 13:49:04P21,6521,8221,750,0925USDNYQ21,73
NP I PoOGEMZ Crp16.6. 23:20:00P--0,000,0014 100 000USDPNK,00
NP I PoOGenuine Parts Co17.6. 14:03:14P105,13109,84108,190,86292USDNYQ107,27
NP I PoOHennes & Mauritz17.6. 14:19:43164,65164,75164,75-1,26911 577SEKSTO166,85
NP I PoOHennes Unsp ADR16.6. 23:20:00P--3,520,00131 832USDPNK3,52
NP I PoOHome Depot17.6. 14:19:44P337,15337,69337,380,092 131USDNYQ337,09
NP I PoOHornbach Holding17.6. 14:09:0177,0077,2077,20-0,644 950EURGER77,70
NP I PoOHURTIMEX17.6. 14:14:110,170,170,17-1,1695 425PLNWSE,17
NP I PoOChildren's Place17.6. 13:50:13P3,353,643,41-0,878USDNSQ3,44
NP I PoOINBOOK17.6. 13:23:140,440,450,453,185 274PLNWSE,44
NP I PoOInditex- ------EURMCE55,94
NP I PoOInchcape17.6. 14:15:408,138,148,13-1,16116 788GBPLSE8,23
NP I PoOInter Cars17.6. 14:00:24779,00784,00784,000,002 119PLNWSE784,00
NP I PoOIntersport Pols17.6. 14:02:270,370,380,372,929 391PLNWSE,36
NP I PoOJD Sports Fsn Rg17.6. 14:18:500,850,850,85-0,981 814 594GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA17.6. 14:19:30265,95266,00266,000,2440 232EURPAR265,35
NP I PoOKering SA Unsp ADR17.6. 14:00:02P--30,620,02786 827USDPNK30,61
NP I PoOKingfisher17.6. 14:19:402,842,842,84-0,07674 324GBPLSE2,84
NP I PoOKingfisher Sp ADR16.6. 23:20:00P--7,62-0,52157 939USDPNK7,62
NP I PoOKohl's17.6. 14:14:56P16,5016,9916,50-0,12259USDNYQ16,52
NP I PoOKomputronik17.6. 13:43:505,915,975,98-0,333 914PLNWSE6,00
NP I PoOLKQ Corp17.6. 2:00:00P25,3426,6126,240,001 982 112USDNSQ26,24
NP I PoOLowe's17.6. 14:09:55P222,00225,10224,00-0,01711 186USDNYQ224,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,00
NP I PoOMacy's17.6. 14:19:43P24,8625,0525,050,44762USDNYQ24,94
NP I PoOMarineMax17.6. 2:04:00P33,6244,2434,070,00223 593USDNYQ34,07
NP I PoOMarks & Spencer17.6. 14:18:173,593,593,59-3,561 459 621GBPLSE3,72
NP I PoOMothercare17.6. 11:59:330,010,010,0127,8030 751GBPLSE,01
NP I PoONetflix Inc17.6. 14:19:28P78,5778,5978,59-0,17261 590USDNSQ78,72
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT17.6. 14:18:50141,85141,95141,910,0814 834GBPLSE141,80
NP I PoOOcado Group17.6. 14:18:351,861,871,86-2,201 358 308GBPLSE1,91
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.6. 13:39:53P1,661,801,800,006USDNSQ1,80
NP I PoOPolaris IT Group17.6. 11:00:000,230,240,230,88100PLNWSE,23
NP I PoORent-A-Center17.6. 14:13:46P18,9018,9818,900,051 351USDNSQ18,89
NP I PoORoss Stores17.6. 14:17:51P230,89235,50234,18-0,13258USDNSQ234,49
NP I PoOSally B17.6. 2:04:00P13,3213,4413,380,001 148 051USDNYQ13,38
NP I PoOSherwin-Williams17.6. 14:05:15P323,30335,00322,24-0,06636USDNYQ322,44
NP I PoOSignet Jewel17.6. 14:04:52P80,0093,1988,00-0,035USDNYQ88,03
NP I PoOSports Direct17.6. 14:15:127,247,257,250,6945 735GBPLSE7,20
NP I PoOTakkt17.6. 9:02:332,352,402,35-0,422 084EURGER2,36
NP I PoOTarget17.6. 14:17:18P133,00133,46133,00-0,30546USDNYQ133,40
NP I PoOTJX Cos Inc17.6. 14:12:17P164,56168,73164,56-1,06149USDNYQ166,32
NP I PoOTractor Supply17.6. 14:13:36P29,9730,2530,250,132 240USDNSQ30,21
NP I PoOTripAdvisor Ord Shs When Issued17.6. 14:07:30P12,6012,8512,820,0851 918USDNSQ12,81
NP I PoOUlta Salon17.6. 14:01:59P464,00467,79464,000,07892USDNSQ463,68
NP I PoOUNITEDLABELS17.6. 14:11:050,501,031,031,983 031EURGER1,00
NP I PoOUrban Outfitters17.6. 13:55:47P70,8281,7675,72-0,501USDNSQ76,10
NP I PoOZumiez17.6. 11:56:44P17,2317,3917,993,932USDNSQ17,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP