Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft456,5456,616,91
Nokia7,927,9264,55
IBM221,37221,39-2,24
Mercedes-Benz Group AG47,14547,160,52
PFE24,9324,94-0,85
30.07.2026 20:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 9:38:29
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,62 -0,03 -0,01 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 20:53:523,733,753,74-4,83352 358USDNSQ3,93
NP I PoOAbercrombie30.7. 20:56:2499,88100,1399,99-2,44312 058USDNYQ102,49
NP I PoOAmazon com Inc30.7. 20:57:57237,75237,76237,754,9048 656 500USDNSQ226,65
NP I PoOAsos PLC30.7. 17:35:073,703,713,71-3,26175 198GBPLSE3,83
NP I PoOBest Buy30.7. 20:57:3888,3388,3588,34-2,031 135 762USDNYQ90,17
NP I PoOBuckle Inc30.7. 20:51:0544,2644,2844,24-1,69137 704USDNYQ45,00
NP I PoOCarphone Ware30.7. 17:35:271,681,681,680,126 993 659GBPLSE1,68
NP I PoOCdn Tire- ------CADTOR206,77
NP I PoOCdn Tire Corp- ------CADTOR220,95
NP I PoOCiti Trends30.7. 20:56:3467,1267,7067,501,2953 164USDNSQ66,64
NP I PoODelko30.7. 18:01:105,855,895,90-0,349 941PLNWSE5,92
NP I PoODicks Sporting30.7. 20:57:49200,52200,67200,59-2,62960 787USDNYQ205,99
NP I PoOD'Ieteren30.7. 17:35:29182,50183,60183,400,9935 878EURBRU181,60
NP I PoODillard's30.7. 20:56:46602,85608,03606,622,9653 340USDNYQ589,15
NP I PoODollar General30.7. 20:57:40127,67127,75127,67-0,78954 934USDNYQ128,68
NP I PoODollar Tree30.7. 20:57:42128,34128,43128,41-0,42555 501USDNSQ128,95
NP I PoODufry30.7. 17:30:4750,65-50,101,33365 052CHFSWX49,44
NP I PoOE-KIOSK30.7. 18:00:340,430,450,43-2,278PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia30.7. 20:57:26292,99293,21292,92-3,73982 644USDNSQ304,27
NP I PoOFAST RETAILING Depository Receipt30.7. 20:58:03--51,204,55152 796USDPNK48,97
NP I PoOFielmann30.7. 17:35:2341,6041,7041,750,9746 779EURGER41,35
NP I PoOFive Below Inc30.7. 20:57:42218,63218,77218,714,40437 374USDNSQ209,49
NP I PoOGamestop30.7. 20:57:3521,8421,8521,850,021 569 467USDNYQ21,84
NP I PoOGap Inc30.7. 20:57:4920,2820,2920,29-0,022 027 227USDNYQ20,29
NP I PoOGEMZ Crp30.7. 16:15:00--0,0050,001 000USDPNK,00
NP I PoOGenuine Parts Co30.7. 20:57:49124,44124,55124,50-4,22550 624USDNYQ129,98
NP I PoOHennes & Mauritz30.7. 18:00:00173,60173,80173,90-0,291 460 830SEKSTO174,40
NP I PoOHennes Unsp ADR30.7. 20:55:02--3,590,3631 763USDPNK3,58
NP I PoOHome Depot30.7. 20:57:55331,79331,85331,82-1,912 286 270USDNYQ338,27
NP I PoOHornbach Holding30.7. 17:35:1584,7085,1085,000,1214 458EURGER84,90
NP I PoOHURTIMEX30.7. 18:00:340,120,130,12-7,695 600PLNWSE,13
NP I PoOChildren's Place30.7. 20:47:482,452,462,451,2442 585USDNSQ2,42
NP I PoOINBOOK30.7. 18:00:330,370,390,39-1,025 433PLNWSE,39
NP I PoOInditex- ------EURMCE56,46
NP I PoOInchcape30.7. 17:35:018,548,558,55-0,18909 768GBPLSE8,56
NP I PoOInter Cars30.7. 18:01:11919,00921,00927,00-0,324 922PLNWSE930,00
NP I PoOIntersport Pols30.7. 18:01:090,300,310,31-2,82318 837PLNWSE,32
NP I PoOJD Sports Fsn Rg30.7. 17:35:120,930,930,93-1,5610 442 697GBPLSE,95
NP I PoOKaren Notebook30.7. 18:01:100,320,320,320,00194PLNWSE,32
NP I PoOKering SA30.7. 17:35:20286,90291,00290,65-0,75515 730EURPAR292,85
NP I PoOKering SA Unsp ADR30.7. 20:47:59--33,811,08244 658USDPNK33,45
NP I PoOKingfisher30.7. 17:35:233,103,103,10-0,455 509 718GBPLSE3,11
NP I PoOKingfisher Sp ADR30.7. 20:57:45--8,351,4865 755USDPNK8,23
NP I PoOKohl's30.7. 20:57:4819,4319,4419,441,973 082 466USDNYQ19,06
NP I PoOKomputronik30.7. 18:01:125,815,825,82-0,68254PLNWSE5,86
NP I PoOLKQ Corp30.7. 20:57:3022,5522,5622,56-14,537 083 480USDNSQ26,39
NP I PoOLowe's30.7. 20:57:55209,67209,75209,71-2,771 249 289USDNYQ215,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's30.7. 20:57:5924,8724,8824,880,462 142 977USDNYQ24,76
NP I PoOMarineMax30.7. 20:50:4234,6034,7334,652,0395 452USDNYQ33,96
NP I PoOMarks & Spencer30.7. 17:35:024,094,104,101,015 926 862GBPLSE4,05
NP I PoOMothercare30.7. 17:35:250,010,010,0140,43182 194GBPLSE,01
NP I PoONetflix Inc30.7. 20:57:5472,9772,9872,97-0,9035 116 283USDNSQ73,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT30.7. 17:35:00152,35152,45152,400,40120 772GBPLSE151,80
NP I PoOOcado Group30.7. 17:35:112,112,122,128,517 458 119GBPLSE1,95
NP I PoOPetMed Express Rg30.7. 20:20:001,992,001,990,5127 045USDNSQ1,98
NP I PoOPolaris IT Group30.7. 18:00:320,240,250,252,5011 794PLNWSE,24
NP I PoORent-A-Center30.7. 20:57:4920,5420,6120,58-1,77656 283USDNSQ20,95
NP I PoORoss Stores30.7. 20:57:55251,13251,34251,35-0,24972 467USDNSQ251,96
NP I PoOSally B30.7. 20:58:0415,3615,3715,37-0,23317 730USDNYQ15,40
NP I PoOSherwin-Williams30.7. 20:57:55343,30343,46343,38-0,15823 676USDNYQ343,88
NP I PoOSignet Jewel30.7. 20:57:2195,3395,4895,41-3,49415 875USDNYQ98,86
NP I PoOSports Direct30.7. 17:35:038,118,128,11-0,55117 722GBPLSE8,16
NP I PoOTakkt30.7. 17:35:422,342,402,27-1,092 922EURGER2,29
NP I PoOTarget30.7. 20:57:54144,62144,67144,62-0,881 489 380USDNYQ145,90
NP I PoOTJX Cos Inc30.7. 20:57:48159,54159,64159,60-1,262 256 118USDNYQ161,63
NP I PoOTractor Supply30.7. 20:57:3129,9729,9829,98-3,314 259 767USDNSQ31,00
NP I PoOTripAdvisor Ord Shs When Issued30.7. 20:57:5314,2214,2314,23-2,431 212 740USDNSQ14,58
NP I PoOUlta Salon30.7. 20:57:56514,25514,43514,711,30283 020USDNSQ508,09
NP I PoOUNITEDLABELS30.7. 17:35:310,501,081,084,8887EURGER1,02
NP I PoOUrban Outfitters30.7. 20:58:0475,6875,7675,720,42353 809USDNSQ75,40
NP I PoOZumiez30.7. 20:55:3620,0320,0520,042,4898 916USDNSQ19,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP