Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118211830,51
PKN126,8126,84-2,19
Msft425,7425,81,30
Nokia8,7348,7441,42
IBM254,5254,81,51
Mercedes-Benz Group AG51,0151,02-4,39
PFE27,2927,30,29
17.04.2026 14:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 14:26:52
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,06 0,41 0,07 3 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.4. 14:26:51P3,653,803,804,402 930USDNSQ3,64
NP I PoOAbercrombie17.4. 14:30:35P93,0894,5093,360,51614USDNYQ92,89
NP I PoOAmazon com Inc17.4. 14:40:58P251,11251,19251,160,58480 675USDNSQ249,70
NP I PoOAsos PLC17.4. 14:40:182,222,232,221,3795 219GBPLSE2,19
NP I PoOBest Buy17.4. 14:32:39P64,9065,5065,200,821 918USDNYQ64,67
NP I PoOBuckle Inc17.4. 14:05:13P53,0353,6853,050,152USDNYQ52,97
NP I PoOCarphone Ware17.4. 14:38:521,301,301,30-3,431 821 901GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR200,67
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends17.4. 14:38:35P48,2051,5550,871,802USDNSQ49,97
NP I PoODelko17.4. 14:26:396,396,406,391,59522PLNWSE6,29
NP I PoODicks Sporting17.4. 14:26:31P218,08225,00218,950,50109USDNYQ217,86
NP I PoOD'Ieteren17.4. 14:39:16185,10185,30185,252,1229 736EURBRU181,40
NP I PoODillard's17.4. 13:26:07P592,73661,00590,00-0,4641USDNYQ592,73
NP I PoODollar General17.4. 14:33:53P122,74125,01124,961,21847USDNYQ123,47
NP I PoODollar Tree17.4. 14:24:23P100,00101,50100,500,572 112USDNSQ99,93
NP I PoODufry17.4. 14:31:0951,5051,6051,50-0,6897 364CHFSWX51,85
NP I PoOE-KIOSK17.4. 11:00:000,460,510,46-10,20300PLNWSE,51
NP I PoOENEL/DZB 26- -99,65101,65-0,01-EURFRA99,64
NP I PoOExpedia17.4. 14:34:56P255,00260,98256,700,891 285USDNSQ254,43
NP I PoOFAST RETAILING Depository Receipt16.4. 23:20:00P--46,860,0984 221USDPNK46,86
NP I PoOFielmann17.4. 14:30:1547,1047,2047,150,4319 377EURGER46,95
NP I PoOFive Below Inc17.4. 14:36:23P225,52228,81226,540,663 518USDNSQ225,06
NP I PoOGamestop17.4. 14:40:29P25,2025,2225,230,2253 338USDNYQ25,18
NP I PoOGap Inc17.4. 14:36:12P26,1426,5026,110,12156USDNYQ26,08
NP I PoOGEMZ Crp16.4. 23:20:00P--0,0050,0026 384 911USDPNK,00
NP I PoOGenuine Parts Co17.4. 14:37:44P111,25113,00111,260,0736USDNYQ111,18
NP I PoOHennes & Mauritz17.4. 14:39:22176,00176,10176,050,17628 178SEKSTO175,75
NP I PoOHennes Unsp ADR16.4. 23:20:00P--3,781,07123 840USDPNK3,78
NP I PoOHome Depot17.4. 14:40:49P338,26339,90338,350,3610 704USDNYQ337,15
NP I PoOHornbach Holding17.4. 13:52:0282,7083,0082,800,12723EURGER82,70
NP I PoOHURTIMEX17.4. 11:45:240,170,180,180,00200PLNWSE,18
NP I PoOChildren's Place17.4. 14:31:06P3,393,483,47-0,291 257USDNSQ3,48
NP I PoOINBOOK17.4. 11:45:330,470,490,490,004 907PLNWSE,49
NP I PoOInditex- ------EURMCE53,10
NP I PoOInchcape17.4. 14:38:528,078,078,070,3759 406GBPLSE8,04
NP I PoOInter Cars17.4. 14:40:27741,00747,00741,001,513 947PLNWSE730,00
NP I PoOIntersport Pols17.4. 13:53:530,400,410,40-5,95129 433PLNWSE,42
NP I PoOJD Sports Fsn Rg17.4. 14:39:500,760,760,76-0,732 228 154GBPLSE,76
NP I PoOKaren Notebook17.4. 11:08:400,290,320,329,668 400PLNWSE,29
NP I PoOKering SA17.4. 14:40:55248,60248,70248,701,0285 236EURPAR246,20
NP I PoOKering SA Unsp ADR17.4. 14:05:16P--28,80-0,331USDPNK28,89
NP I PoOKingfisher17.4. 14:39:213,053,053,05-0,42976 639GBPLSE3,06
NP I PoOKingfisher Sp ADR17.4. 14:00:05P--8,250,0065 410USDPNK8,25
NP I PoOKohl's17.4. 14:38:56P14,3614,5414,501,191 350USDNYQ14,33
NP I PoOKomputronik17.4. 14:37:396,106,186,18-1,7525 080PLNWSE6,29
NP I PoOLKQ Corp17.4. 2:00:00P30,5831,0030,540,001 580 293USDNSQ30,54
NP I PoOLowe's17.4. 14:38:26P243,26244,58243,240,34349USDNYQ242,42
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's17.4. 14:36:13P19,1219,4519,250,89947USDNYQ19,08
NP I PoOMarineMax17.4. 2:04:00P11,7433,0028,760,00266 339USDNYQ28,76
NP I PoOMarks & Spencer17.4. 14:40:273,593,593,59-0,472 156 354GBPLSE3,60
NP I PoOMothercare17.4. 14:28:390,010,010,012,931 301 237GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.4. 14:41:00P97,2297,2997,24-9,795 584 992USDNSQ107,79
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT17.4. 14:40:40132,20132,30132,25-1,5651 814GBPLSE134,35
NP I PoOOcado Group17.4. 14:40:352,022,022,022,541 484 254GBPLSE1,97
NP I PoOPetMed Express Rg17.4. 12:32:15P2,352,572,350,438USDNSQ2,34
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.4. 13:44:52P18,9219,1518,960,421 653USDNSQ18,88
NP I PoORoss Stores17.4. 14:39:02P217,66223,43222,400,192 187USDNSQ221,97
NP I PoOSally B17.4. 2:04:00P13,8818,3013,850,001 010 794USDNYQ13,85
NP I PoOSherwin-Williams17.4. 14:40:18P332,00339,00337,291,18153USDNYQ333,34
NP I PoOSignet Jewel17.4. 13:59:18P91,1493,2591,040,0015 182USDNYQ91,04
NP I PoOSports Direct17.4. 14:25:266,716,726,71-0,3734 241GBPLSE6,74
NP I PoOTakkt17.4. 14:15:412,722,762,763,776 255EURGER2,66
NP I PoOTarget17.4. 14:40:08P123,73124,30124,200,231 657USDNYQ123,91
NP I PoOTJX Cos Inc17.4. 14:35:46P157,50158,50158,060,371 023USDNYQ157,48
NP I PoOTractor Supply17.4. 14:40:22P44,3044,9544,890,571 226USDNSQ44,63
NP I PoOTripAdvisor Ord Shs When Issued17.4. 14:35:33P11,2711,5011,330,8929 129USDNSQ11,23
NP I PoOUlta Salon17.4. 14:39:02P541,50549,59542,010,48131USDNSQ539,44
NP I PoOUNITEDLABELS16.4. 16:05:191,031,101,081,418 903EURGER1,07
NP I PoOUrban Outfitters17.4. 14:31:00P69,5575,0069,790,4519 824USDNSQ69,48
NP I PoOZumiez17.4. 2:00:00P24,3627,0024,330,00107 169USDNSQ24,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP