Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712380,57
KB9779781,03
PKN125,08125,11,31
Msft379,55379,881,77
Nokia11,2511,265-0,88
IBM275275,681,42
Mercedes-Benz Group AG43,45543,4650,29
PFE24,2924,30,00
29.06.2026 14:15:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 8:00:48
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,96 -1,51 -0,23 41 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.6. 13:13:38P3,513,783,601,127USDNSQ3,56
NP I PoOAbercrombie29.6. 14:01:57P91,5092,0091,50-0,01310USDNYQ91,51
NP I PoOAmazon com Inc29.6. 14:10:50P234,90235,00234,980,98462 328USDNSQ232,69
NP I PoOAsos PLC29.6. 13:46:212,972,992,972,0742 869GBPLSE2,91
NP I PoOBest Buy29.6. 14:06:07P77,3478,0077,51-0,26357USDNYQ77,71
NP I PoOBuckle Inc29.6. 13:45:39P40,7249,0043,640,93290USDNYQ43,24
NP I PoOCarphone Ware29.6. 14:09:401,601,611,600,31733 097GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR194,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends27.6. 2:00:00P-68,9759,120,00619 108USDNSQ59,12
NP I PoODelko29.6. 14:03:005,865,905,90-0,171 037PLNWSE5,91
NP I PoODicks Sporting29.6. 13:49:57P228,49243,92239,960,33536USDNYQ239,17
NP I PoOD'Ieteren29.6. 14:07:09170,40170,60170,500,007 681EURBRU170,50
NP I PoODillard's29.6. 14:10:55P510,00578,00575,13-0,4976USDNYQ577,96
NP I PoODollar General29.6. 14:06:59P118,03120,49119,600,08554USDNYQ119,51
NP I PoODollar Tree29.6. 13:35:49P122,61124,85123,870,00328USDNSQ123,87
NP I PoODufry29.6. 14:06:0954,1554,2554,200,8454 289CHFSWX53,75
NP I PoOE-KIOSK26.6. 17:59:280,440,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84--0,30-EURFRA99,85
NP I PoOExpedia29.6. 14:06:07P225,56268,00263,000,08146USDNSQ262,80
NP I PoOFAST RETAILING Depository Receipt26.6. 23:20:00P--52,221,42115 595USDPNK52,22
NP I PoOFielmann29.6. 14:03:4743,4543,5543,50-0,235 323EURGER43,60
NP I PoOFive Below Inc29.6. 14:09:46P184,18192,50185,70-1,4268USDNSQ188,37
NP I PoOGamestop29.6. 14:10:15P22,1022,1122,121,6545 961USDNYQ21,76
NP I PoOGap Inc29.6. 13:53:56P20,1120,3820,240,157 207USDNYQ20,21
NP I PoOGEMZ Crp26.6. 23:20:00P--0,000,003 540 000USDPNK,00
NP I PoOGenuine Parts Co29.6. 14:05:15P100,00116,00115,82-0,1743USDNYQ116,02
NP I PoOHennes & Mauritz29.6. 14:10:53167,05167,10167,050,601 105 259SEKSTO166,05
NP I PoOHennes Unsp ADR26.6. 23:20:00P--3,35-1,18118 881USDPNK3,35
NP I PoOHome Depot29.6. 14:08:52P348,00350,00348,20-0,191 671USDNYQ348,86
NP I PoOHornbach Holding29.6. 14:07:4478,7079,0078,900,514 069EURGER78,50
NP I PoOHURTIMEX29.6. 11:05:520,140,160,16-1,25766PLNWSE,16
NP I PoOChildren's Place29.6. 14:00:25P2,812,882,871,411 509USDNSQ2,83
NP I PoOINBOOK29.6. 13:30:020,410,430,41-4,638 609PLNWSE,43
NP I PoOInditex- ------EURMCE56,00
NP I PoOInchcape29.6. 14:10:407,807,817,80-0,89108 716GBPLSE7,87
NP I PoOInter Cars29.6. 14:04:09806,00808,00806,00-0,494 359PLNWSE810,00
NP I PoOIntersport Pols29.6. 12:16:270,350,370,35-2,517 131PLNWSE,36
NP I PoOJD Sports Fsn Rg29.6. 14:10:440,860,860,860,441 110 337GBPLSE,86
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA29.6. 14:10:48268,15268,25268,200,4325 566EURPAR267,05
NP I PoOKering SA Unsp ADR29.6. 14:10:41P--30,530,691 393 005USDPNK30,32
NP I PoOKingfisher29.6. 14:10:382,902,902,90-0,41997 103GBPLSE2,91
NP I PoOKingfisher Sp ADR26.6. 23:20:00P--7,68-0,26102 872USDPNK7,68
NP I PoOKohl's29.6. 13:53:37P19,1119,3119,290,175 315USDNYQ19,26
NP I PoOKomputronik29.6. 13:57:105,605,765,76-0,693 729PLNWSE5,80
NP I PoOLKQ Corp27.6. 2:00:00P25,6327,2527,030,003 409 406USDNSQ27,03
NP I PoOLowe's29.6. 14:11:01P221,00224,75222,18-0,13371USDNYQ222,48
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,20
NP I PoOMacy's29.6. 14:02:10P25,5525,9025,64-1,223 393USDNYQ25,96
NP I PoOMarineMax27.6. 2:04:00P37,6044,2437,740,00534 800USDNYQ37,74
NP I PoOMarks & Spencer29.6. 14:10:473,793,793,78-0,05673 209GBPLSE3,79
NP I PoOMothercare29.6. 14:00:150,010,010,01-4,10279 730GBPLSE,01
NP I PoONetflix Inc29.6. 14:10:50P74,4074,4874,460,88360 203USDNSQ73,81
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.6. 14:10:21146,15146,20146,10-0,0324 759GBPLSE146,15
NP I PoOOcado Group29.6. 14:09:341,841,851,852,27539 321GBPLSE1,80
NP I PoOPetMed Express Rg29.6. 14:10:52P2,272,282,2728,988 867 984USDNSQ1,76
NP I PoOPolaris IT Group29.6. 11:00:000,200,220,20-8,183 000PLNWSE,22
NP I PoORent-A-Center29.6. 14:09:50P20,5021,7520,500,29855USDNSQ20,44
NP I PoORoss Stores29.6. 14:02:50P212,90218,00213,260,001 205USDNSQ213,26
NP I PoOSally B29.6. 13:07:33P13,0314,4614,39-0,48842USDNYQ14,46
NP I PoOSherwin-Williams29.6. 14:07:22P338,88347,25343,02-0,31118USDNYQ344,07
NP I PoOSignet Jewel29.6. 13:50:45P82,0092,6687,25-0,33150USDNYQ87,54
NP I PoOSports Direct29.6. 14:01:447,417,427,411,5118 452GBPLSE7,30
NP I PoOTakkt29.6. 13:17:432,302,362,280,881 376EURGER2,26
NP I PoOTarget29.6. 14:10:53P139,10141,43140,450,042 394USDNYQ140,39
NP I PoOTJX Cos Inc29.6. 14:05:56P153,62156,67153,70-1,112 465USDNYQ155,43
NP I PoOTractor Supply29.6. 14:05:17P31,2031,3731,07-0,451 770USDNSQ31,21
NP I PoOTripAdvisor Ord Shs When Issued29.6. 14:04:40P12,2214,0013,70-0,44798USDNSQ13,76
NP I PoOUlta Salon29.6. 14:02:25P486,13494,95485,61-0,58962USDNSQ488,45
NP I PoOUNITEDLABELS29.6. 9:05:100,901,121,127,1811EURGER1,09
NP I PoOUrban Outfitters29.6. 13:47:19P60,0174,0073,14-0,5429USDNSQ73,54
NP I PoOZumiez29.6. 11:38:35P18,1719,9018,390,773USDNSQ18,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP