Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,29
KB996996,50,30
PKN147,62147,740,93
Msft524,01524,470,41
Nokia7,877,8781,52
IBM257,65258,55-0,07
Mercedes-Benz Group AG40,52540,535-0,37
PFE30,4630,49-0,16
02.11.2026 13:37:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 8:00:42
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,36 2,80 0,45 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.11. 10:48:50P2,693,102,880,0045USDNSQ2,88
NP I PoOAbercrombie2.11. 13:26:23P163,58167,09166,601,32376USDNYQ164,44
NP I PoOAmazon com Inc2.11. 13:32:58P241,36241,45241,330,41356 371USDNSQ240,35
NP I PoOAsos PLC2.11. 13:30:094,234,244,24-1,51143 468GBPLSE4,30
NP I PoOBest Buy2.11. 13:31:24P94,6996,0096,000,37267USDNYQ95,65
NP I PoOBuckle Inc2.11. 13:09:47P44,6049,0046,740,7842USDNYQ46,38
NP I PoOCarphone Ware2.11. 13:32:391,411,411,41-1,84217 462GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR200,44
NP I PoOCdn Tire Corp- ------CADTOR220,22
NP I PoOCiti Trends2.11. 13:15:24P48,1677,0548,841,4121USDNSQ48,16
NP I PoODelko2.11. 13:15:595,945,965,960,853 551PLNWSE5,91
NP I PoODicks Sporting2.11. 13:22:39P143,01145,00144,250,29369USDNYQ143,84
NP I PoOD'Ieteren2.11. 13:29:07172,80173,00172,900,005 657EURBRU172,90
NP I PoODillard's2.11. 12:21:17P548,00730,00646,000,743USDNYQ641,24
NP I PoODollar General2.11. 13:02:52P129,35134,00132,670,28297USDNYQ132,30
NP I PoODollar Tree2.11. 13:28:03P133,06136,00133,73-0,1078USDNSQ133,87
NP I PoODufry2.11. 13:28:5447,3447,4247,380,0037 852CHFSWX47,38
NP I PoOE-KIOSK2.11. 11:00:040,400,420,420,0025PLNWSE,42
NP I PoOENEL/DZB 26- -99,94101,94-0,00-EURFRA99,94
NP I PoOExpedia2.11. 13:27:07P282,56289,00286,990,37231USDNSQ285,93
NP I PoOFAST RETAILING Depository Receipt30.10. 22:20:00P--47,652,01131 129USDPNK47,65
NP I PoOFielmann2.11. 13:29:0440,1040,2540,202,0312 846EURGER39,40
NP I PoOFive Below Inc2.11. 13:00:06P221,89248,00247,302,635USDNSQ240,96
NP I PoOGamestop2.11. 13:32:57P24,3024,3224,320,3664 320USDNYQ24,23
NP I PoOGap Inc2.11. 13:30:58P22,1822,4422,390,31687USDNYQ22,32
NP I PoOGEMZ Crp30.10. 22:20:00P--0,000,0049 550 000USDPNK,00
NP I PoOGenuine Parts Co2.11. 12:15:02P110,49121,99121,000,085USDNYQ120,90
NP I PoOHennes & Mauritz2.11. 13:32:17176,50176,60176,60-0,76310 935SEKSTO177,95
NP I PoOHennes Unsp ADR30.10. 22:20:00P--3,550,2547 066USDPNK3,55
NP I PoOHome Depot2.11. 13:32:50P329,66331,00330,500,393 233USDNYQ329,20
NP I PoOHornbach Holding2.11. 13:28:5691,6091,8091,801,1012 911EURGER90,80
NP I PoOHURTIMEX30.10. 15:00:040,070,080,07-16,47562PLNWSE,07
NP I PoOChildren's Place2.11. 13:21:21P0,420,420,420,60102 995USDNSQ,42
NP I PoOINBOOK2.11. 11:56:540,350,370,370,002 176PLNWSE,37
NP I PoOInditex- ------EURMCE56,14
NP I PoOInchcape2.11. 13:29:246,296,306,30-0,0887 348GBPLSE6,30
NP I PoOInter Cars2.11. 13:31:181 040,001 044,001 040,00-2,442 942PLNWSE1 050,00
NP I PoOIntersport Pols2.11. 10:30:260,300,300,300,001 661PLNWSE,30
NP I PoOJD Sports Fsn Rg2.11. 13:32:410,940,940,942,262 514 205GBPLSE,92
NP I PoOKaren Notebook2.11. 11:22:160,230,280,230,891 880PLNWSE,22
NP I PoOKering SA2.11. 13:32:21175,52175,56175,52-1,0999 163EURPAR177,46
NP I PoOKering SA Unsp ADR30.10. 22:20:00P--19,72-0,15407 096USDPNK19,72
NP I PoOKingfisher2.11. 13:31:513,613,613,612,70428 335GBPLSE3,52
NP I PoOKingfisher Sp ADR30.10. 22:20:00P--9,360,43761 779USDPNK9,36
NP I PoOKohl's2.11. 13:28:12P24,3124,5024,340,129 184USDNYQ24,31
NP I PoOKomputronik2.11. 13:18:445,625,805,81-0,682 154PLNWSE5,85
NP I PoOLKQ Corp2.11. 13:22:19P17,1819,0918,680,65727USDNSQ18,56
NP I PoOLowe's2.11. 13:31:38P205,00210,99209,970,43802USDNYQ209,07
NP I PoOMacy's2.11. 13:14:50P24,1224,4124,10-0,04341USDNYQ24,11
NP I PoOMarineMax31.10. 1:04:00P52,4552,9852,760,00987 619USDNYQ52,76
NP I PoOMarks & Spencer2.11. 13:32:414,164,164,160,972 529 097GBPLSE4,12
NP I PoOMothercare2.11. 9:41:200,000,000,00-7,9611 873GBPLSE,00
NP I PoONetflix Inc2.11. 13:32:32P62,0262,1062,100,03235 112USDNSQ62,08
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT2.11. 13:31:35153,20153,30153,25-0,2012 643GBPLSE153,55
NP I PoOOcado Group2.11. 13:27:153,273,283,281,86404 222GBPLSE3,22
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.11. 13:00:08P1,151,201,18-0,84202USDNSQ1,19
NP I PoOPolaris IT Group2.11. 12:58:120,320,350,32-7,439 818PLNWSE,35
NP I PoORent-A-Center2.11. 13:07:31P20,7021,0020,981,35685USDNSQ20,70
NP I PoORoss Stores2.11. 13:00:15P226,00229,00228,00-0,1294USDNSQ228,28
NP I PoOSally B2.11. 12:03:45P18,1018,3118,451,651USDNYQ18,15
NP I PoOSherwin-Williams2.11. 13:23:44P314,00337,99334,400,54944USDNYQ332,61
NP I PoOSignet Jewel31.10. 1:04:00P116,40129,98117,590,00640 907USDNYQ117,59
NP I PoOSports Direct2.11. 13:29:219,069,099,080,78201 952GBPLSE9,01
NP I PoOTakkt2.11. 9:30:132,472,542,48-0,80312EURGER2,50
NP I PoOTarget2.11. 13:28:53P154,00154,50154,18-0,132 024USDNYQ154,38
NP I PoOTJX Cos Inc2.11. 13:21:29P139,50140,90140,00-0,22625USDNYQ140,31
NP I PoOTractor Supply2.11. 13:32:56P33,9034,0033,990,14276USDNSQ33,94
NP I PoOTripAdvisor Ord Shs When Issued2.11. 13:06:31P9,119,589,230,1177USDNSQ9,22
NP I PoOUlta Salon2.11. 13:24:45P636,00646,80640,400,001 144USDNSQ640,43
NP I PoOUNITEDLABELS30.10. 17:35:210,730,800,801,2715EURGER,80
NP I PoOUrban Outfitters31.10. 1:00:00P88,0095,2090,720,00809 728USDNSQ90,72
NP I PoOZumiez2.11. 13:23:06P15,1815,3215,210,2695USDNSQ15,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP