Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,58
KB117811800,43
PKN128,66128,7-0,74
Msft416,95417,31,41
Nokia8,5368,5420,02
IBM247,25247,981,09
Mercedes-Benz Group AG53,5653,58-1,63
PFE27,2227,270,12
16.04.2026 13:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 14:26:52
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,06 1,17 0,19 3 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.4. 12:51:19P3,523,683,673,0996USDNSQ3,56
NP I PoOAbercrombie16.4. 2:04:00P89,5093,7491,450,001 281 372USDNYQ91,45
NP I PoOAmazon com Inc16.4. 12:54:51P248,20248,22248,21-0,12346 832USDNSQ248,50
NP I PoOAsos PLC16.4. 12:50:252,212,222,220,6982 685GBPLSE2,20
NP I PoOBest Buy16.4. 12:18:41P62,5163,5762,51-1,39249USDNYQ63,39
NP I PoOBuckle Inc16.4. 2:04:00P52,2858,0652,700,00692 663USDNYQ52,70
NP I PoOCarphone Ware16.4. 12:52:391,351,351,351,80666 876GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR199,50
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends16.4. 2:00:00P47,0775,6047,250,0080 307USDNSQ47,25
NP I PoODelko16.4. 12:21:456,296,376,382,571 672PLNWSE6,22
NP I PoODicks Sporting16.4. 12:38:23P219,10347,16219,100,98283USDNYQ216,98
NP I PoOD'Ieteren16.4. 12:52:25175,30175,60175,502,0314 957EURBRU172,00
NP I PoODillard's16.4. 2:04:00P245,35661,00606,490,0077 175USDNYQ606,49
NP I PoODollar General16.4. 12:39:45P121,50124,50121,50-0,05277USDNYQ121,56
NP I PoODollar Tree16.4. 11:52:24P101,05103,19101,11-0,2214USDNSQ101,33
NP I PoODufry16.4. 12:49:0052,4052,4552,452,0466 884CHFSWX51,40
NP I PoOE-KIOSK16.4. 11:00:000,460,510,512,00276PLNWSE,50
NP I PoOENEL/DZB 26- -99,64101,64-0,02-EURFRA99,62
NP I PoOExpedia16.4. 12:16:48P254,01268,29256,26-0,46218USDNSQ257,44
NP I PoOFAST RETAILING Depository Receipt15.4. 23:20:00P--46,82-1,4081 835USDPNK46,82
NP I PoOFielmann16.4. 12:44:4446,3046,4046,300,4325 195EURGER46,10
NP I PoOFive Below Inc16.4. 12:35:55P223,02225,00223,500,0814USDNSQ223,32
NP I PoOGamestop16.4. 12:53:15P24,8824,9624,940,6145 952USDNYQ24,79
NP I PoOGap Inc16.4. 2:04:00P25,1026,2625,800,005 931 178USDNYQ25,80
NP I PoOGEMZ Crp15.4. 23:20:00P--0,00-33,3322 000 000USDPNK,00
NP I PoOGenuine Parts Co16.4. 11:42:18P105,00116,75110,440,009USDNYQ110,44
NP I PoOHennes & Mauritz16.4. 12:54:27176,15176,25176,151,15335 196SEKSTO174,15
NP I PoOHennes Unsp ADR15.4. 23:20:00P--3,740,5469 211USDPNK3,74
NP I PoOHome Depot16.4. 12:54:30P338,00340,00338,900,001 793USDNYQ338,91
NP I PoOHornbach Holding16.4. 12:50:0382,4082,8082,500,24716EURGER82,30
NP I PoOHURTIMEX16.4. 11:06:240,170,180,180,56200PLNWSE,18
NP I PoOChildren's Place16.4. 12:28:12P3,223,443,32-0,11567USDNSQ3,32
NP I PoOINBOOK16.4. 12:10:170,480,490,492,0836 327PLNWSE,48
NP I PoOInditex- ------EURMCE52,82
NP I PoOInchcape16.4. 12:54:018,048,048,040,6552 714GBPLSE7,99
NP I PoOInter Cars16.4. 12:53:04724,00729,00729,000,97604PLNWSE722,00
NP I PoOIntersport Pols16.4. 12:46:350,380,390,38-1,30907PLNWSE,39
NP I PoOJD Sports Fsn Rg16.4. 12:54:270,780,780,782,591 980 471GBPLSE,76
NP I PoOKaren Notebook14.4. 18:00:280,280,290,2819,6614 985PLNWSE,23
NP I PoOKering SA16.4. 12:54:47244,85245,00245,00-3,54228 794EURPAR254,00
NP I PoOKering SA Unsp ADR15.4. 23:20:00P--30,02-4,70270 000USDPNK30,02
NP I PoOKingfisher16.4. 12:54:393,083,083,081,381 638 894GBPLSE3,04
NP I PoOKingfisher Sp ADR15.4. 23:20:00P--8,24-0,3090 031USDPNK8,24
NP I PoOKohl's16.4. 12:31:21P13,9314,4714,380,5663USDNYQ14,30
NP I PoOKomputronik16.4. 12:53:266,166,226,223,4915 478PLNWSE6,01
NP I PoOLKQ Corp16.4. 2:00:00P28,5330,6330,340,002 540 561USDNSQ30,34
NP I PoOLowe's16.4. 12:39:37P242,00246,00243,52-0,19304USDNYQ243,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's16.4. 12:52:05P19,0619,5119,14-0,0558USDNYQ19,15
NP I PoOMarineMax16.4. 2:04:00P11,3533,0028,360,00182 620USDNYQ28,36
NP I PoOMarks & Spencer16.4. 12:54:313,643,643,641,44766 669GBPLSE3,59
NP I PoOMothercare16.4. 12:40:180,010,010,0125,00256 611GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.4. 12:54:43P107,50107,68107,50-0,19197 404USDNSQ107,71
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT16.4. 12:54:08135,30135,40135,351,0824 359GBPLSE133,90
NP I PoOOcado Group16.4. 12:54:402,042,042,046,452 480 753GBPLSE1,91
NP I PoOPetMed Express Rg16.4. 2:00:00P1,602,642,350,00133 597USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.4. 2:00:00P18,8319,1718,920,00748 714USDNSQ18,92
NP I PoORoss Stores16.4. 12:48:02P223,25229,55224,00-0,07521USDNSQ224,15
NP I PoOSally B16.4. 2:04:00P13,6813,9913,790,00794 708USDNYQ13,79
NP I PoOSherwin-Williams16.4. 12:26:14P328,00338,64330,510,51137USDNYQ328,84
NP I PoOSignet Jewel16.4. 2:04:00P86,0493,2592,690,00557 162USDNYQ92,69
NP I PoOSports Direct16.4. 12:52:266,776,796,772,2727 941GBPLSE6,62
NP I PoOTakkt16.4. 12:39:532,662,702,670,3813 435EURGER2,66
NP I PoOTarget16.4. 12:51:51P122,75123,81122,83-0,03752USDNYQ122,87
NP I PoOTJX Cos Inc16.4. 11:49:07P158,50162,74159,49-0,46380USDNYQ160,23
NP I PoOTractor Supply16.4. 11:53:43P43,9045,6944,800,11218USDNSQ44,75
NP I PoOTripAdvisor Ord Shs When Issued16.4. 2:00:00P11,4111,5711,480,001 773 538USDNSQ11,48
NP I PoOUlta Salon16.4. 12:50:47P512,01548,00541,830,5038USDNSQ539,14
NP I PoOUNITEDLABELS13.4. 9:51:241,051,121,090,461EURGER1,09
NP I PoOUrban Outfitters16.4. 2:00:00P67,38109,1268,200,001 359 035USDNSQ68,20
NP I PoOZumiez16.4. 2:00:00P24,2324,7824,420,0092 549USDNSQ24,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP