Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB121812200,08
PKN99,499,42-0,39
Msft456,894570,06
Nokia5,6985,702-1,93
IBM303303,211,71
Mercedes-Benz Group AG58,3958,41-1,60
PFE25,8625,88-0,08
16.01.2026 13:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 10:40:38
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,84 -2,33 -0,40 1 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.1. 13:00:15P4,564,724,660,002USDNSQ4,66
NP I PoOAbercrombie16.1. 13:06:25P108,00109,00108,300,631 303USDNYQ107,62
NP I PoOAmazon com Inc16.1. 13:11:47P239,00239,35239,140,4092 877USDNSQ238,18
NP I PoOAsos PLC16.1. 12:41:382,952,972,98-0,8345 461GBPLSE3,01
NP I PoOBest Buy16.1. 13:07:41P68,0168,3868,140,00582USDNYQ68,14
NP I PoOBuckle Inc16.1. 2:04:00P49,1555,1452,970,00605 695USDNYQ52,97
NP I PoOCarphone Ware16.1. 13:11:531,261,261,26-0,08479 566GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR177,12
NP I PoOCdn Tire Corp- ------CADTOR218,00
NP I PoOCiti Trends16.1. 2:00:00P46,2574,5046,860,0095 565USDNSQ46,86
NP I PoODelko16.1. 12:53:336,846,946,940,587 682PLNWSE6,90
NP I PoODicks Sporting16.1. 13:10:02P212,00215,36212,45-0,20163USDNYQ212,88
NP I PoOD'Ieteren16.1. 13:11:48170,70170,90170,80-0,069 682EURBRU170,90
NP I PoODillard's16.1. 10:23:06P655,00697,84664,54-0,11140USDNYQ665,24
NP I PoODollar General16.1. 13:00:15P151,50152,56151,35-0,25553USDNYQ151,73
NP I PoODollar Tree16.1. 13:02:32P140,17142,49142,290,76740USDNSQ141,21
NP I PoODufry16.1. 13:11:3946,3646,4646,40-1,4918 568CHFSWX47,10
NP I PoOE-KIOSK16.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia16.1. 12:45:55P283,00300,00294,280,001USDNSQ294,28
NP I PoOFAST RETAILING Depository Receipt15.1. 23:20:00P--40,26-1,5384 289USDPNK40,26
NP I PoOFielmann16.1. 13:02:0441,4041,5041,50-0,3611 636EURGER41,65
NP I PoOFive Below Inc16.1. 2:00:00P195,10204,95198,040,00904 671USDNSQ198,04
NP I PoOGamestop16.1. 13:06:31P21,3521,3921,380,094 469USDNYQ21,36
NP I PoOGap Inc16.1. 10:30:05P27,2827,4027,450,6220USDNYQ27,28
NP I PoOGEMZ Crp15.1. 23:20:00P--0,000,0015 431 800USDPNK,00
NP I PoOGenuine Parts Co16.1. 11:25:03P123,10136,45136,00-0,121USDNYQ136,16
NP I PoOGuess ?16.1. 2:04:00P16,6216,8716,860,00376 545USDNYQ16,86
NP I PoOHennes & Mauritz16.1. 13:11:57178,40178,50178,45-0,50351 648SEKSTO179,35
NP I PoOHennes Unsp ADR15.1. 23:20:00P--3,84-1,5749 222USDPNK3,84
NP I PoOHome Depot16.1. 13:10:25P378,10379,79378,30-0,233 446USDNYQ379,16
NP I PoOHornbach Holding16.1. 12:08:0780,0080,5080,20-0,9912 698EURGER81,00
NP I PoOHURTIMEX15.1. 17:59:390,190,200,200,007 269PLNWSE,20
NP I PoOChildren's Place16.1. 10:00:18P4,444,854,39-3,091USDNSQ4,53
NP I PoOINBOOK16.1. 13:02:180,450,470,470,658 268PLNWSE,46
NP I PoOInditex- ------EURMCE55,66
NP I PoOInchcape16.1. 13:11:297,877,887,88-0,2548 283GBPLSE7,90
NP I PoOInter Cars16.1. 13:03:54612,00613,00613,000,16487PLNWSE612,00
NP I PoOIntersport Pols16.1. 12:56:250,440,450,451,1312 199PLNWSE,44
NP I PoOJD Sports Fsn Rg16.1. 13:11:470,830,830,83-0,742 892 146GBPLSE,83
NP I PoOKaren Notebook16.1. 11:27:550,260,270,27-6,253 000PLNWSE,29
NP I PoOKering SA16.1. 13:11:49288,35288,50288,45-4,3067 643EURPAR301,40
NP I PoOKering SA Unsp ADR15.1. 23:20:00P--34,68-4,23156 965USDPNK34,68
NP I PoOKingfisher16.1. 13:11:493,143,153,14-0,19910 762GBPLSE3,15
NP I PoOKingfisher Sp ADR15.1. 23:20:00P--8,40-1,6440 812USDPNK8,40
NP I PoOKohl's16.1. 10:46:18P19,2719,4619,270,05136USDNYQ19,26
NP I PoOKomputronik16.1. 13:09:346,947,046,96-2,254 367PLNWSE7,12
NP I PoOLKQ Corp16.1. 2:00:00P31,7533,9333,930,002 749 331USDNSQ33,93
NP I PoOLowe's16.1. 13:12:00P275,01277,98276,00-0,3656USDNYQ277,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,60
NP I PoOMacy's16.1. 2:04:00P21,6021,7821,570,005 863 817USDNYQ21,57
NP I PoOMarineMax16.1. 2:04:00P26,3630,0028,930,00287 425USDNYQ28,93
NP I PoOMarks & Spencer16.1. 13:11:413,673,673,671,022 197 803GBPLSE3,64
NP I PoOMothercare16.1. 11:04:380,020,020,0214,5377 555GBPLSE,02
NP I PoONetflix Inc16.1. 13:11:53P88,2988,3088,290,27100 263USDNSQ88,05
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT16.1. 13:04:14134,95135,05134,95-3,3361 142GBPLSE139,60
NP I PoOOcado Group16.1. 13:11:472,872,882,880,67205 403GBPLSE2,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.1. 2:00:00P3,353,453,400,00231 749USDNSQ3,40
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.1. 2:00:00P19,8620,5820,110,00589 254USDNSQ20,11
NP I PoORoss Stores16.1. 13:00:01P192,83195,00193,33-0,24158USDNSQ193,79
NP I PoOSally B16.1. 2:04:00P13,2516,0015,890,001 792 474USDNYQ15,89
NP I PoOSherwin-Williams16.1. 13:05:58P353,65359,93354,21-0,5436USDNYQ356,13
NP I PoOSignet Jewel16.1. 2:04:00P92,83101,0093,540,00868 708USDNYQ93,54
NP I PoOSports Direct16.1. 13:09:426,736,746,73-1,0329 444GBPLSE6,80
NP I PoOTakkt16.1. 13:11:403,903,933,90-1,528 354EURGER3,96
NP I PoOTarget16.1. 13:10:18P111,14111,97111,210,071 624USDNYQ111,13
NP I PoOTJX Cos Inc16.1. 13:12:01P155,56156,67155,60-0,36246USDNYQ156,16
NP I PoOTractor Supply16.1. 13:10:18P49,7049,9249,90-1,648 817USDNSQ50,73
NP I PoOTripAdvisor Ord Shs When Issued16.1. 13:11:13P13,8314,0413,98-0,07783USDNSQ13,99
NP I PoOUlta Salon16.1. 11:23:50P662,41667,69667,470,3550USDNSQ665,12
NP I PoOUNITEDLABELS16.1. 9:36:401,211,271,220,00100EURGER1,26
NP I PoOUrban Outfitters16.1. 13:00:27P61,0075,0070,560,0059USDNSQ70,56
NP I PoOZumiez16.1. 2:00:00P25,5529,8125,860,00242 552USDNSQ25,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP