Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft478,28478,34-1,07
Nokia5,5585,6-4,10
IBM301,66301,821,68
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,3125,320,16
08.01.2026 19:01:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 15:57:18
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,52 -3,84 -0,66 3 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.1. 19:00:374,384,394,391,98189 318USDNSQ4,30
NP I PoOAbercrombie8.1. 19:01:55131,17131,35131,263,21490 684USDNYQ127,18
NP I PoOAmazon com Inc8.1. 19:01:55245,98246,01245,991,8319 719 324USDNSQ241,56
NP I PoOAsos PLC8.1. 17:35:052,653,143,042,88146 681GBPLSE2,95
NP I PoOBest Buy8.1. 19:01:4372,7572,7972,775,722 215 110USDNYQ68,83
NP I PoOBuckle Inc8.1. 19:01:4255,5155,5655,533,04277 994USDNYQ53,89
NP I PoOCarphone Ware8.1. 17:35:161,301,821,320,762 475 801GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR175,49
NP I PoOCdn Tire Corp- ------CADTOR217,17
NP I PoOCiti Trends8.1. 18:53:1145,6646,5746,274,7888 915USDNSQ44,16
NP I PoODelko8.1. 18:00:287,927,987,98-0,9964 276PLNWSE8,06
NP I PoODicks Sporting8.1. 19:01:42219,60220,24219,794,62700 942USDNYQ210,08
NP I PoOD'Ieteren8.1. 17:39:10155,20155,60155,50-0,5854 918EURBRU156,40
NP I PoODillard's8.1. 19:01:25676,63680,97679,144,2975 493USDNYQ651,18
NP I PoODollar General8.1. 19:02:00144,40144,53144,530,711 422 731USDNYQ143,51
NP I PoODollar Tree8.1. 19:01:24131,30131,43131,40-0,121 475 162USDNSQ131,56
NP I PoODufry8.1. 17:31:0147,5047,9047,500,68135 707CHFSWX47,18
NP I PoOE-KIOSK8.1. 17:59:52-0,890,890,00100PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia8.1. 19:02:01299,70300,21299,910,92508 459USDNSQ297,18
NP I PoOFAST RETAILING Depository Receipt8.1. 19:01:59--37,674,1957 037USDPNK36,15
NP I PoOFielmann8.1. 17:35:0044,1544,2044,00-1,6869 970EURGER44,75
NP I PoOFive Below Inc8.1. 19:01:38201,86202,12201,990,69624 769USDNSQ200,61
NP I PoOGamestop8.1. 19:01:5321,3021,3121,310,091 723 740USDNYQ21,29
NP I PoOGap Inc8.1. 19:01:5628,4328,4428,446,869 514 321USDNYQ26,61
NP I PoOGEMZ Crp8.1. 17:28:15--0,0016,675 350 000USDPNK,00
NP I PoOGenuine Parts Co8.1. 19:01:18126,16126,34126,202,97356 768USDNYQ122,56
NP I PoOGuess ?8.1. 19:01:1616,7816,7916,790,09188 817USDNYQ16,77
NP I PoOHennes & Mauritz8.1. 18:00:00178,45178,55178,60-3,562 921 980SEKSTO185,20
NP I PoOHennes Unsp ADR8.1. 18:46:08--3,83-4,1432 661USDPNK3,99
NP I PoOHome Depot8.1. 19:01:46361,60361,79361,713,622 334 560USDNYQ349,06
NP I PoOHornbach Holding8.1. 17:35:1580,0080,4080,40-1,3520 588EURGER81,50
NP I PoOHURTIMEX8.1. 17:59:520,200,220,221,8519 390PLNWSE,22
NP I PoOChildren's Place8.1. 19:01:464,884,934,912,40194 190USDNSQ4,79
NP I PoOINBOOK8.1. 17:59:500,520,530,53-5,36604 940PLNWSE,56
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape8.1. 17:35:176,898,007,760,71331 871GBPLSE7,70
NP I PoOInter Cars8.1. 18:00:29616,00617,00616,00-0,657 602PLNWSE620,00
NP I PoOIntersport Pols8.1. 18:00:270,470,470,47-1,69313 524PLNWSE,47
NP I PoOJD Sports Fsn Rg8.1. 17:35:000,731,350,841,3712 510 562GBPLSE,83
NP I PoOKaren Notebook7.1. 18:00:500,25-0,25-2,34200PLNWSE,25
NP I PoOKering SA8.1. 17:39:09303,00310,20309,801,81158 379EURPAR304,30
NP I PoOKering SA Unsp ADR8.1. 19:01:49--36,151,7049 144USDPNK35,54
NP I PoOKingfisher8.1. 17:35:153,223,283,27-0,974 471 763GBPLSE3,30
NP I PoOKingfisher Sp ADR8.1. 19:01:43--8,74-1,2447 626USDPNK8,85
NP I PoOKohl's8.1. 19:01:5421,9321,9521,946,251 260 015USDNYQ20,65
NP I PoOKomputronik8.1. 18:00:307,327,407,400,8212 869PLNWSE7,34
NP I PoOLKQ Corp8.1. 19:01:2432,4932,5032,504,131 214 671USDNSQ31,21
NP I PoOLowe's8.1. 19:01:54256,29256,47256,403,761 214 876USDNYQ247,12
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's8.1. 19:01:5723,6623,6723,665,254 533 451USDNYQ22,48
NP I PoOMarineMax8.1. 19:01:2027,9828,1228,136,59110 564USDNYQ26,39
NP I PoOMarks & Spencer8.1. 17:35:043,254,003,454,9620 183 117GBPLSE3,29
NP I PoOMothercare8.1. 17:05:520,020,030,02-4,35799 272GBPLSE,02
NP I PoONetflix Inc8.1. 19:01:5590,0390,0490,03-0,7619 616 956USDNSQ90,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.1. 17:35:2692,00143,90142,65-0,11157 323GBPLSE142,80
NP I PoOOcado Group8.1. 17:35:081,702,802,67-2,591 912 333GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.1. 19:01:363,363,373,370,00168 666USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.1. 19:00:5719,1019,1219,103,58311 583USDNSQ18,44
NP I PoORoss Stores8.1. 19:01:04190,07190,23190,151,69780 447USDNSQ186,99
NP I PoOSally B8.1. 19:00:5315,1415,1615,153,201 362 748USDNYQ14,68
NP I PoOSherwin-Williams8.1. 19:01:54341,05341,25341,302,98787 505USDNYQ331,41
NP I PoOSignet Jewel8.1. 18:59:1591,9392,3691,981,03279 654USDNYQ91,04
NP I PoOSports Direct8.1. 17:35:126,707,056,940,5887 696GBPLSE6,90
NP I PoOTakkt8.1. 17:35:393,723,753,731,2227 261EURGER3,68
NP I PoOTarget8.1. 19:01:53107,62107,66107,673,864 244 715USDNYQ103,67
NP I PoOTJX Cos Inc8.1. 19:01:36158,03158,06158,052,601 954 126USDNYQ154,04
NP I PoOTractor Supply8.1. 19:01:3451,9051,9151,914,044 300 321USDNSQ49,89
NP I PoOTripAdvisor Ord Shs When Issued8.1. 19:01:4814,8314,8514,841,02487 963USDNSQ14,69
NP I PoOUlta Salon8.1. 19:01:50656,51657,62657,000,25179 819USDNSQ655,36
NP I PoOUNITEDLABELS5.1. 9:25:441,251,341,343,082 827EURGER1,30
NP I PoOUrban Outfitters8.1. 19:01:3983,2083,3383,194,56606 413USDNSQ79,56
NP I PoOZumiez8.1. 19:01:3926,9126,9826,912,20117 592USDNSQ26,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP