Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN129,2129,280,02
Msft2,20
Nokia8,3928,7480,96
IBM2,53
Mercedes-Benz Group AG53,3553,35-2,04
PFE0,11
17.04.2026 1:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026
Hennes & Mauritz (HEMS.F, Frankfurt)
Závěr k 16.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,05 0,00 0,00 3 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.4. 0:00:03A--3,642,25344 282USDNSQ3,56
NP I PoOAbercrombie17.4. 1:17:06A--93,001,57831 307USDNYQ91,45
NP I PoOAmazon com Inc17.4. 1:19:58A--249,490,4841 864 475USDNSQ248,50
NP I PoOAsos PLC16.4. 17:35:082,182,192,19-0,68175 031GBPLSE2,19
NP I PoOBest Buy17.4. 1:19:58A--64,752,022 971 313USDNYQ63,39
NP I PoOBuckle Inc17.4. 0:30:00A--52,970,51458 519USDNYQ52,70
NP I PoOCarphone Ware16.4. 17:35:141,341,341,340,982 497 449GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR199,50
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends16.4. 23:20:00A--49,975,76166 512USDNSQ47,25
NP I PoODelko16.4. 18:00:276,296,386,291,132 670PLNWSE6,29
NP I PoODicks Sporting17.4. 1:06:19A--217,700,411 194 415USDNYQ216,98
NP I PoOD'Ieteren16.4. 17:35:16181,40181,50181,405,47128 104EURBRU181,40
NP I PoODillard's17.4. 0:30:00A--592,73-2,2799 469USDNYQ606,49
NP I PoODollar General17.4. 1:14:58A--124,701,573 664 925USDNYQ121,56
NP I PoODollar Tree17.4. 0:11:38A--100,37-1,382 900 174USDNSQ101,33
NP I PoODufry16.4. 17:31:5851,1053,0051,850,88221 944CHFSWX51,85
NP I PoOE-KIOSK16.4. 17:59:500,460,510,512,00276PLNWSE,51
NP I PoOENEL/DZB 26- -99,33101,93-0,02-EURFRA99,64
NP I PoOExpedia17.4. 1:10:45A--254,00-1,171 064 185USDNSQ257,44
NP I PoOFAST RETAILING Depository Receipt16.4. 23:20:00A--46,860,0984 221USDPNK46,82
NP I PoOFielmann16.4. 17:37:5346,6046,9546,951,8470 317EURGER46,95
NP I PoOFive Below Inc17.4. 0:37:57A--224,620,781 336 487USDNSQ223,32
NP I PoOGamestop17.4. 1:19:26A--25,051,5710 691 260USDNYQ24,79
NP I PoOGap Inc17.4. 1:09:41A--26,241,094 489 606USDNYQ25,80
NP I PoOGEMZ Crp16.4. 23:20:00A--0,0050,0026 384 911USDPNK,00
NP I PoOGenuine Parts Co17.4. 0:30:00A--111,180,671 380 438USDNYQ110,44
NP I PoOHennes & Mauritz16.4. 18:00:00175,90176,05175,750,921 448 843SEKSTO175,75
NP I PoOHennes Unsp ADR16.4. 23:20:00A--3,781,07123 840USDPNK3,74
NP I PoOHome Depot17.4. 1:17:27A--337,58-0,522 855 405USDNYQ338,91
NP I PoOHornbach Holding16.4. 17:35:0882,5082,7082,700,496 597EURGER82,70
NP I PoOHURTIMEX16.4. 17:59:500,170,180,180,56200PLNWSE,18
NP I PoOChildren's Place17.4. 1:04:18A--3,444,82461 045USDNSQ3,32
NP I PoOINBOOK16.4. 17:59:480,480,490,491,6748 060PLNWSE,49
NP I PoOInditex- ------EURMCE53,10
NP I PoOInchcape16.4. 17:35:048,048,048,040,65567 822GBPLSE7,99
NP I PoOInter Cars16.4. 18:00:28726,00728,00730,001,112 441PLNWSE730,00
NP I PoOIntersport Pols16.4. 18:00:260,400,420,428,8147 043PLNWSE,42
NP I PoOJD Sports Fsn Rg16.4. 17:35:180,760,760,760,8515 413 308GBPLSE,76
NP I PoOKaren Notebook16.4. 18:00:270,280,290,293,572 621PLNWSE,29
NP I PoOKering SA16.4. 17:37:40246,00250,00246,20-3,07737 976EURPAR254,00
NP I PoOKering SA Unsp ADR16.4. 23:20:00A--28,89-3,76441 830USDPNK30,02
NP I PoOKingfisher16.4. 17:35:123,063,063,060,696 733 916GBPLSE3,06
NP I PoOKingfisher Sp ADR16.4. 23:20:00A--8,250,1265 410USDPNK8,24
NP I PoOKohl's17.4. 0:30:00A--14,330,213 823 601USDNYQ14,30
NP I PoOKomputronik16.4. 18:00:296,056,216,294,6618 982PLNWSE6,29
NP I PoOLKQ Corp17.4. 1:13:32A--30,260,661 580 293USDNSQ30,34
NP I PoOLowe's17.4. 1:10:12A--242,20-0,642 374 290USDNYQ243,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's17.4. 1:07:17A--19,12-0,374 000 555USDNYQ19,15
NP I PoOMarineMax17.4. 0:30:00A--28,761,41266 339USDNYQ28,36
NP I PoOMarks & Spencer16.4. 17:35:163,603,603,600,434 580 866GBPLSE3,60
NP I PoOMothercare16.4. 17:27:100,010,010,013,95566 510GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.4. 1:19:56A--98,260,0764 020 976USDNSQ107,71
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT16.4. 17:35:03134,30134,40134,350,34191 250GBPLSE133,90
NP I PoOOcado Group16.4. 17:35:151,971,971,972,907 049 235GBPLSE1,97
NP I PoOPetMed Express Rg17.4. 0:10:04A--2,33-0,4367 132USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.4. 23:32:37A--18,88-0,21767 902USDNSQ18,92
NP I PoORoss Stores17.4. 0:22:59A--222,65-0,971 514 344USDNSQ224,15
NP I PoOSally B17.4. 0:30:00A--13,850,441 010 284USDNYQ13,79
NP I PoOSherwin-Williams17.4. 1:08:18A--332,871,371 396 331USDNYQ328,84
NP I PoOSignet Jewel17.4. 0:30:00A--91,04-1,781 300 580USDNYQ92,69
NP I PoOSports Direct16.4. 17:35:116,736,746,741,74124 207GBPLSE6,74
NP I PoOTakkt16.4. 17:35:292,672,712,66-0,1919 127EURGER2,66
NP I PoOTarget17.4. 1:19:51A--124,000,854 292 342USDNYQ122,87
NP I PoOTJX Cos Inc17.4. 1:15:18A--157,99-1,723 956 430USDNYQ160,23
NP I PoOTractor Supply17.4. 0:17:38A--44,95-0,278 463 260USDNSQ44,75
NP I PoOTripAdvisor Ord Shs When Issued17.4. 0:37:26A--11,21-2,183 663 606USDNSQ11,48
NP I PoOUlta Salon17.4. 1:06:14A--539,990,06717 249USDNSQ539,14
NP I PoOUNITEDLABELS16.4. 16:05:191,031,101,08-0,928 903EURGER1,07
NP I PoOUrban Outfitters17.4. 0:37:04A--69,791,88981 190USDNSQ68,20
NP I PoOZumiez16.4. 23:20:00A--24,33-0,37107 169USDNSQ24,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP