Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,00
Msft415,91415,961,12
Nokia11,19511,215-1,32
IBM227,4227,56-0,67
Mercedes-Benz Group AG50,1150,134,03
PFE26,4826,490,11
06.05.2026 16:50:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 20:45:15
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,00 3,13 0,46 9 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 16:50:413,733,743,743,60206 133USDNSQ3,61
NP I PoOAbercrombie6.5. 16:49:5979,6479,9079,811,66272 896USDNYQ78,51
NP I PoOAmazon com Inc6.5. 16:50:42275,32275,35275,310,6512 401 499USDNSQ273,55
NP I PoOAsos PLC6.5. 16:47:422,252,262,261,57158 099GBPLSE2,23
NP I PoOBest Buy6.5. 16:50:2958,7558,8258,802,67474 729USDNYQ57,27
NP I PoOBuckle Inc6.5. 16:49:0054,8354,9954,852,3122 735USDNYQ53,61
NP I PoOCarphone Ware6.5. 16:48:411,271,271,273,081 549 435GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 16:44:5246,7047,4346,970,3220 231USDNSQ46,82
NP I PoODelko6.5. 16:45:526,156,166,16-1,754 998PLNWSE6,27
NP I PoODicks Sporting6.5. 16:50:28226,29227,02226,605,16345 248USDNYQ215,49
NP I PoOD'Ieteren6.5. 16:48:54185,10185,30185,104,6932 489EURBRU176,80
NP I PoODillard's6.5. 16:50:16572,32577,32575,852,9924 282USDNYQ559,12
NP I PoODollar General6.5. 16:50:50116,13116,28116,26-0,64521 656USDNYQ117,01
NP I PoODollar Tree6.5. 16:50:5996,0996,1296,092,56952 122USDNSQ93,69
NP I PoODufry6.5. 16:48:4445,9045,9845,947,09220 718CHFSWX42,90
NP I PoOE-KIOSK6.5. 15:00:000,420,470,420,488PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,01-EURFRA99,68
NP I PoOExpedia6.5. 16:50:54248,63249,00248,920,11272 912USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt6.5. 16:44:04--48,372,706 097USDPNK47,10
NP I PoOFielmann6.5. 16:34:2342,4542,5042,503,9140 506EURGER40,90
NP I PoOFive Below Inc6.5. 16:50:54233,66235,82234,743,54171 630USDNSQ226,72
NP I PoOGamestop6.5. 16:50:4425,0125,0325,033,283 345 894USDNYQ24,23
NP I PoOGap Inc6.5. 16:50:2324,4424,4524,453,411 091 399USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 16:50:33105,83106,23106,031,67119 879USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 16:50:14169,30169,40169,252,331 797 627SEKSTO165,40
NP I PoOHennes Unsp ADR6.5. 16:43:41--3,695,593 552USDPNK3,49
NP I PoOHome Depot6.5. 16:50:42321,94322,26322,132,131 113 619USDNYQ315,42
NP I PoOHornbach Holding6.5. 16:49:2580,8081,0080,902,537 130EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 16:51:003,223,243,247,6470 426USDNSQ3,01
NP I PoOINBOOK6.5. 16:44:420,420,430,43-6,5251 992PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 16:50:358,428,448,432,11175 064GBPLSE8,26
NP I PoOInter Cars6.5. 16:48:42769,00776,00773,000,398 810PLNWSE770,00
NP I PoOIntersport Pols6.5. 16:41:300,390,390,39-2,148 230PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 16:50:470,680,680,683,985 595 920GBPLSE,65
NP I PoOKaren Notebook6.5. 15:29:120,270,340,280,002 004PLNWSE,28
NP I PoOKering SA6.5. 16:50:30240,25240,40240,255,42171 654EURPAR227,90
NP I PoOKering SA Unsp ADR6.5. 16:49:56--28,165,7523 038USDPNK26,63
NP I PoOKingfisher6.5. 16:50:312,902,902,903,241 777 313GBPLSE2,81
NP I PoOKingfisher Sp ADR6.5. 16:48:32--7,933,667 653USDPNK7,65
NP I PoOKohl's6.5. 16:50:1614,6114,6314,622,60768 454USDNYQ14,25
NP I PoOKomputronik6.5. 16:27:575,856,066,070,1710 106PLNWSE6,06
NP I PoOLKQ Corp6.5. 16:50:0929,0529,0829,062,76507 650USDNSQ28,28
NP I PoOLowe's6.5. 16:50:22232,32232,60232,483,22654 599USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 16:50:4019,9719,9819,983,60777 576USDNYQ19,28
NP I PoOMarineMax6.5. 16:51:0430,5330,7130,562,7649 719USDNYQ29,74
NP I PoOMarks & Spencer6.5. 16:50:023,323,323,323,354 401 620GBPLSE3,22
NP I PoOMothercare6.5. 16:27:510,010,010,01-10,912 427 581GBPLSE,01
NP I PoONetflix Inc6.5. 16:50:4287,9988,0088,000,1311 915 636USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 16:50:07130,60130,65130,603,45121 953GBPLSE126,25
NP I PoOOcado Group6.5. 16:50:482,032,032,034,24755 124GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 16:39:272,292,342,33-1,6910 201USDNSQ2,37
NP I PoORent-A-Center6.5. 16:49:1119,3119,3419,292,99102 493USDNSQ18,73
NP I PoORoss Stores6.5. 16:49:59229,13229,27229,270,81428 647USDNSQ227,42
NP I PoOSally B6.5. 16:50:4013,7413,7513,73-0,07444 835USDNYQ13,74
NP I PoOSherwin-Williams6.5. 16:50:41325,57325,70325,674,23510 099USDNYQ312,46
NP I PoOSignet Jewel6.5. 16:51:0786,6286,8186,715,76130 289USDNYQ81,99
NP I PoOSports Direct6.5. 16:48:136,786,806,791,8058 702GBPLSE6,67
NP I PoOTakkt6.5. 16:47:352,622,632,620,3810 567EURGER2,61
NP I PoOTarget6.5. 16:51:08129,46129,55129,510,53729 223USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 16:50:38154,91154,94154,91-0,031 014 993USDNYQ154,96
NP I PoOTractor Supply6.5. 16:50:2932,7632,7732,770,262 449 444USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 16:51:0111,3211,3311,330,40453 341USDNSQ11,28
NP I PoOUlta Salon6.5. 16:50:20533,64535,00534,320,3499 483USDNSQ532,53
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,055,00514EURGER1,03
NP I PoOUrban Outfitters6.5. 16:49:5971,9272,0972,012,80269 610USDNSQ70,05
NP I PoOZumiez6.5. 16:43:5724,9825,1525,014,1210 906USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP