Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135613590,00
KB10421044-0,38
PKN149,02149,08-2,37
Msft498,25498,3-0,29
Nokia8,2848,292-0,31
IBM234,6235,430,61
Mercedes-Benz Group AG46,76546,7750,01
PFE26,2126,230,10
07.08.2026 13:37:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 8:13:05
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,14 0,03 0,01 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.8. 2:00:00P4,044,204,030,00135 606USDNSQ4,03
NP I PoOAbercrombie7.8. 13:27:22P107,17111,98110,40-0,0719USDNYQ110,48
NP I PoOAmazon com Inc7.8. 13:32:45P273,50273,67273,520,46221 128USDNSQ272,26
NP I PoOAsos PLC7.8. 13:29:043,933,943,941,68139 673GBPLSE3,88
NP I PoOBest Buy7.8. 13:03:04P79,6380,3079,63-0,49328USDNYQ80,02
NP I PoOBuckle Inc7.8. 2:04:00P42,0046,0045,720,00418 901USDNYQ45,72
NP I PoOCarphone Ware7.8. 13:20:181,621,621,620,50216 794GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR203,22
NP I PoOCdn Tire Corp- ------CADTOR216,60
NP I PoOCiti Trends7.8. 11:52:27P61,9282,9772,911,192USDNSQ72,05
NP I PoODelko7.8. 12:08:535,845,855,85-0,851 102PLNWSE5,90
NP I PoODicks Sporting7.8. 13:15:00P199,00202,00198,650,02216USDNYQ198,62
NP I PoOD'Ieteren7.8. 13:32:21183,70184,00183,800,164 674EURBRU183,50
NP I PoODillard's7.8. 11:57:55P603,00727,55617,600,09713USDNYQ617,07
NP I PoODollar General7.8. 13:09:09P126,20128,80127,00-0,3514USDNYQ127,45
NP I PoODollar Tree7.8. 13:00:00P129,25131,00129,50-0,14225USDNSQ129,68
NP I PoODufry7.8. 13:30:3249,8849,9249,92-0,1617 071CHFSWX50,00
NP I PoOE-KIOSK7.8. 11:00:000,440,450,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.8. 13:19:03P306,20307,90307,900,43335USDNSQ306,57
NP I PoOFAST RETAILING Depository Receipt6.8. 23:20:00P--49,892,34207 193USDPNK49,89
NP I PoOFielmann7.8. 13:24:0242,2042,3042,250,729 074EURGER41,95
NP I PoOFive Below Inc7.8. 13:31:28P230,80231,62230,81-0,137 172USDNSQ231,12
NP I PoOGamestop7.8. 13:29:56P19,2319,2519,240,0731 525USDNYQ19,23
NP I PoOGap Inc7.8. 13:20:43P20,0820,2420,18-1,6632 800USDNYQ20,52
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co7.8. 2:04:00P129,55135,00132,790,001 172 337USDNYQ132,79
NP I PoOHennes & Mauritz7.8. 13:32:54178,50178,60178,60-0,22257 108SEKSTO179,00
NP I PoOHennes Unsp ADR6.8. 23:20:00P--3,720,8143 075USDPNK3,72
NP I PoOHome Depot7.8. 13:32:22P347,81349,79349,41-0,031 057USDNYQ349,52
NP I PoOHornbach Holding7.8. 12:56:0485,3085,7085,701,061 304EURGER84,80
NP I PoOHURTIMEX7.8. 13:09:500,120,140,12-11,03349PLNWSE,14
NP I PoOChildren's Place7.8. 2:00:00P2,582,702,650,00149 524USDNSQ2,65
NP I PoOINBOOK7.8. 12:55:300,380,400,40-2,453 633PLNWSE,41
NP I PoOInditex- ------EURMCE58,80
NP I PoOInchcape7.8. 13:24:138,338,348,330,79122 760GBPLSE8,27
NP I PoOInter Cars7.8. 13:32:15970,00973,00970,001,041 508PLNWSE960,00
NP I PoOIntersport Pols7.8. 13:19:210,310,340,322,2451 072PLNWSE,31
NP I PoOJD Sports Fsn Rg7.8. 13:32:270,950,950,951,993 693 319GBPLSE,94
NP I PoOKaren Notebook30.7. 18:01:100,280,280,3212,86194PLNWSE,28
NP I PoOKering SA7.8. 13:32:44291,60291,65291,600,6436 991EURPAR289,75
NP I PoOKering SA Unsp ADR6.8. 23:20:00P--33,251,7483 255USDPNK33,25
NP I PoOKingfisher7.8. 13:29:273,273,273,280,74488 787GBPLSE3,25
NP I PoOKingfisher Sp ADR6.8. 23:20:00P--8,720,4444 187USDPNK8,72
NP I PoOKohl's7.8. 13:06:08P18,5019,3918,882,33229USDNYQ18,45
NP I PoOKomputronik7.8. 11:58:495,785,805,82-0,345 108PLNWSE5,84
NP I PoOLKQ Corp7.8. 13:08:09P24,4524,6024,470,0023USDNSQ24,47
NP I PoOLowe's7.8. 13:32:52P218,00219,00218,400,00575USDNYQ218,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's7.8. 13:15:01P25,1525,8025,140,041 292USDNYQ25,13
NP I PoOMarineMax7.8. 2:04:00P24,8444,2435,130,00395 817USDNYQ35,13
NP I PoOMarks & Spencer7.8. 13:32:204,094,094,090,701 087 380GBPLSE4,06
NP I PoOMothercare7.8. 12:05:160,010,010,01-0,57459 774GBPLSE,01
NP I PoONetflix Inc7.8. 13:32:46P73,3873,4273,40-0,39134 771USDNSQ73,69
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.8. 13:29:42156,70156,80156,75-0,2562 240GBPLSE157,15
NP I PoOOcado Group7.8. 13:32:472,162,162,162,47740 523GBPLSE2,11
NP I PoOPetMed Express Rg7.8. 13:00:00P1,951,991,970,0051USDNSQ1,97
NP I PoOPolaris IT Group7.8. 11:00:000,28-0,300,00265PLNWSE,30
NP I PoORent-A-Center7.8. 13:28:24P19,3019,7619,610,50667USDNSQ19,51
NP I PoORoss Stores7.8. 13:00:07P250,96254,07253,80-0,20181USDNSQ254,31
NP I PoOSally B7.8. 13:20:53P16,0918,0016,130,00481USDNYQ16,13
NP I PoOSherwin-Williams7.8. 13:30:58P341,09368,00364,000,1622USDNYQ363,42
NP I PoOSignet Jewel7.8. 12:06:48P90,2798,4095,291,50352USDNYQ93,88
NP I PoOSports Direct7.8. 13:32:118,128,128,12-0,439 947GBPLSE8,15
NP I PoOTakkt7.8. 12:56:282,392,472,471,022 618EURGER2,44
NP I PoOTarget7.8. 13:32:07P146,50148,00146,54-0,37534USDNYQ147,08
NP I PoOTJX Cos Inc7.8. 13:31:13P161,36164,70161,91-0,09245USDNYQ162,06
NP I PoOTractor Supply7.8. 13:28:21P33,5034,3834,01-0,232 201USDNSQ34,09
NP I PoOTripAdvisor Ord Shs When Issued7.8. 13:30:00P10,4810,5410,520,9620 327USDNSQ10,42
NP I PoOUlta Salon7.8. 11:17:07P528,00552,00542,500,6917USDNSQ538,79
NP I PoOUNITEDLABELS7.8. 9:02:350,501,031,041,961EURGER1,01
NP I PoOUrban Outfitters7.8. 13:22:58P76,8181,9778,170,64253USDNSQ77,67
NP I PoOZumiez7.8. 2:00:00P19,4423,1819,650,00179 444USDNSQ19,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP