Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,29
KB106710700,47
PKN155,72155,74-0,69
Msft493,56493,80,71
Nokia9,4269,4366,41
IBM239,5240,420,95
Mercedes-Benz Group AG45,80545,821,04
PFE27,527,530,18
17.09.2026 12:23:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 20:20:49
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,58 -0,31 -0,05 6 559
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.9. 2:00:00P2,712,772,720,00454 247USDNSQ2,72
NP I PoOAbercrombie17.9. 2:04:00P137,01146,00139,890,001 410 755USDNYQ139,89
NP I PoOAmazon com Inc17.9. 12:18:40P249,35249,48249,371,39225 351USDNSQ245,96
NP I PoOAsos PLC17.9. 12:01:364,274,284,280,9479 987GBPLSE4,24
NP I PoOBest Buy17.9. 11:09:52P90,0694,0091,57-0,95271USDNYQ92,45
NP I PoOBuckle Inc17.9. 2:04:00P35,3549,0740,060,00541 816USDNYQ40,06
NP I PoOCarphone Ware17.9. 12:18:281,471,481,48-1,60251 930GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR189,36
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends17.9. 2:00:00P23,87-58,200,00221 756USDNSQ58,20
NP I PoODelko17.9. 11:32:245,946,005,95-0,831 564PLNWSE6,00
NP I PoODicks Sporting17.9. 12:15:32P124,19125,76125,001,091 617USDNYQ123,65
NP I PoOD'Ieteren17.9. 12:17:09171,80172,20172,200,474 388EURBRU171,40
NP I PoODillard's17.9. 2:04:00P259,001 015,48647,490,00255 895USDNYQ647,49
NP I PoODollar General17.9. 11:12:27P121,04126,67123,500,40128USDNYQ123,01
NP I PoODollar Tree17.9. 2:00:00P112,45117,27112,400,003 613 339USDNSQ112,40
NP I PoODufry17.9. 12:15:2942,6042,6642,60-0,0539 889CHFSWX42,62
NP I PoOE-KIOSK15.9. 18:00:230,420,450,430,0031PLNWSE,43
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,87
NP I PoOExpedia17.9. 2:00:00P283,00295,00286,970,001 956 075USDNSQ286,97
NP I PoOFAST RETAILING Depository Receipt16.9. 23:20:00P--42,870,0491 405USDPNK42,87
NP I PoOFielmann17.9. 12:18:2337,8537,9537,950,137 832EURGER37,90
NP I PoOFive Below Inc17.9. 2:00:00P231,00253,99237,680,001 116 631USDNSQ237,68
NP I PoOGamestop17.9. 12:18:39P22,1522,2222,211,0542 711USDNYQ21,98
NP I PoOGap Inc17.9. 2:04:00P20,2020,3820,170,007 265 122USDNYQ20,17
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co17.9. 2:04:00P108,56142,70130,520,00889 943USDNYQ130,52
NP I PoOHennes & Mauritz17.9. 12:18:40163,35163,45163,40-0,64542 274SEKSTO164,45
NP I PoOHennes Unsp ADR16.9. 23:20:00P--3,28-1,36157 805USDPNK3,28
NP I PoOHome Depot17.9. 12:18:15P303,50305,10304,890,802 041USDNYQ302,47
NP I PoOHornbach Holding17.9. 12:12:3583,5083,7083,50-0,601 733EURGER84,00
NP I PoOHURTIMEX17.9. 11:53:570,090,100,10-17,92165 662PLNWSE,12
NP I PoOChildren's Place17.9. 2:00:00P1,912,202,020,00670 622USDNSQ2,02
NP I PoOINBOOK17.9. 10:19:130,360,380,385,003 348PLNWSE,36
NP I PoOInditex- ------EURMCE52,78
NP I PoOInchcape17.9. 12:14:588,108,118,100,6224 216GBPLSE8,05
NP I PoOInter Cars17.9. 12:18:12908,00912,00912,001,332 352PLNWSE900,00
NP I PoOIntersport Pols17.9. 12:02:490,320,330,32-2,588 667PLNWSE,33
NP I PoOJD Sports Fsn Rg17.9. 12:18:100,750,750,75-1,603 398 029GBPLSE,76
NP I PoOKaren Notebook17.9. 11:00:000,260,290,26-2,29719PLNWSE,25
NP I PoOKering SA17.9. 12:18:39237,65237,75237,75-0,1135 258EURPAR238,00
NP I PoOKering SA Unsp ADR16.9. 23:20:00P--27,300,442 244 348USDPNK27,30
NP I PoOKingfisher17.9. 12:18:503,033,033,030,80669 400GBPLSE3,01
NP I PoOKingfisher Sp ADR16.9. 23:20:00P--8,121,44178 205USDPNK8,12
NP I PoOKohl's17.9. 2:04:00P16,5016,9016,460,002 953 457USDNYQ16,46
NP I PoOKomputronik17.9. 11:39:325,415,535,531,471 242PLNWSE5,45
NP I PoOLKQ Corp17.9. 2:00:00P22,5023,3923,000,003 356 586USDNSQ23,00
NP I PoOLowe's17.9. 11:57:59P194,50199,46195,190,56147USDNYQ194,10
NP I PoOMacy's17.9. 11:48:49P21,6622,3022,101,33500USDNYQ21,81
NP I PoOMarineMax17.9. 2:04:00P52,0052,8052,340,00998 181USDNYQ52,34
NP I PoOMarks & Spencer17.9. 12:18:213,643,643,64-2,021 304 096GBPLSE3,71
NP I PoOMothercare17.9. 11:34:070,010,010,01-24,02186 824GBPLSE,01
NP I PoONetflix Inc17.9. 12:18:40P76,6376,6876,670,3494 489USDNSQ76,41
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.9. 12:17:44146,35146,45146,400,5553 561GBPLSE145,60
NP I PoOOcado Group17.9. 12:18:052,202,212,213,781 028 396GBPLSE2,13
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.9. 2:00:00P1,602,061,600,0075 500USDNSQ1,60
NP I PoOPolaris IT Group17.9. 11:09:270,530,590,53-0,939 546PLNWSE,54
NP I PoORent-A-Center17.9. 2:00:00P17,7818,1917,780,00681 166USDNSQ17,78
NP I PoORoss Stores17.9. 11:25:29P217,00237,37227,000,9831USDNSQ224,80
NP I PoOSally B17.9. 2:04:00P6,4116,9516,010,001 427 458USDNYQ16,01
NP I PoOSherwin-Williams17.9. 11:54:14P316,17330,91325,821,3610USDNYQ321,46
NP I PoOSignet Jewel17.9. 11:52:56P101,00108,00104,471,49145USDNYQ102,94
NP I PoOSports Direct17.9. 12:18:167,777,787,771,77210 100GBPLSE7,63
NP I PoOTakkt17.9. 10:57:293,213,253,25-0,611 036EURGER3,27
NP I PoOTarget17.9. 12:13:55P154,75155,50155,300,401 401USDNYQ154,68
NP I PoOTJX Cos Inc17.9. 12:14:25P123,50123,88123,550,584 301USDNYQ122,84
NP I PoOTractor Supply17.9. 12:16:10P32,6833,0732,850,2122USDNSQ32,78
NP I PoOTripAdvisor Ord Shs When Issued17.9. 11:30:00P9,009,198,990,56476USDNSQ8,94
NP I PoOUlta Salon17.9. 2:00:00P522,60544,50530,520,00651 862USDNSQ530,52
NP I PoOUNITEDLABELS17.9. 9:02:390,961,040,980,00200EURGER1,02
NP I PoOUrban Outfitters17.9. 2:00:00P77,08123,3277,080,001 105 132USDNSQ77,08
NP I PoOZumiez17.9. 11:59:03P13,3814,2013,561,3573USDNSQ13,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP