Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851186-0,08
KB114611481,23
PKN130,3130,32-4,18
Msft374,57374,70,42
Nokia8,1088,1160,27
IBM237,31238,20,07
Mercedes-Benz Group AG54,1154,131,63
PFE27,2327,320,26
10.04.2026 12:01:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 12:30:06
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,85 0,44 0,07 10 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.4. 2:00:00P2,883,903,420,00298 905USDNSQ3,42
NP I PoOAbercrombie10.4. 2:04:00P101,01105,00103,490,00864 443USDNYQ103,49
NP I PoOAmazon com Inc10.4. 11:56:43P233,05233,36233,29-0,15190 711USDNSQ233,65
NP I PoOAsos PLC10.4. 11:55:012,162,182,171,1721 108GBPLSE2,14
NP I PoOBest Buy10.4. 11:50:03P64,2866,0064,36-0,2678USDNYQ64,53
NP I PoOBuckle Inc10.4. 2:04:00P49,0089,1355,710,00395 813USDNYQ55,71
NP I PoOCarphone Ware10.4. 11:53:081,361,361,361,27753 417GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR196,02
NP I PoOCdn Tire Corp- ------CADTOR210,22
NP I PoOCiti Trends10.4. 2:00:00P41,2648,2145,290,0088 692USDNSQ45,29
NP I PoODelko10.4. 11:42:036,246,266,22-0,64244PLNWSE6,26
NP I PoODicks Sporting10.4. 11:28:03P198,76340,19211,62-0,471USDNYQ212,62
NP I PoOD'Ieteren10.4. 11:56:44171,30171,50171,500,297 550EURBRU171,00
NP I PoODillard's10.4. 2:04:00P243,90661,00606,710,0081 058USDNYQ606,71
NP I PoODollar General10.4. 11:47:08P117,28121,00121,001,04107USDNYQ119,75
NP I PoODollar Tree10.4. 2:00:00P102,13105,00102,600,004 463 416USDNSQ102,60
NP I PoODufry10.4. 11:56:3352,2052,3052,300,8767 392CHFSWX51,85
NP I PoOE-KIOSK10.4. 11:00:000,460,540,46-15,9676PLNWSE,55
NP I PoOENEL/DZB 26- -99,62101,62-0,01-EURFRA99,63
NP I PoOExpedia10.4. 11:18:58P210,00235,00230,320,037USDNSQ230,26
NP I PoOFAST RETAILING Depository Receipt9.4. 23:20:00P--44,452,97187 916USDPNK44,45
NP I PoOFielmann10.4. 11:54:2245,5545,6545,601,115 888EURGER45,10
NP I PoOFive Below Inc10.4. 2:00:00P210,28230,00225,190,001 356 740USDNSQ225,19
NP I PoOGamestop10.4. 11:50:28P22,8622,9322,920,2217 212USDNYQ22,87
NP I PoOGap Inc10.4. 11:32:55P26,2426,7526,360,0035USDNYQ26,36
NP I PoOGEMZ Crp9.4. 23:20:00P--0,0050,0016 363 500USDPNK,00
NP I PoOGenuine Parts Co10.4. 11:44:01P107,07109,40108,03-0,4916USDNYQ108,56
NP I PoOHennes & Mauritz10.4. 11:56:10176,00176,15176,101,38380 506SEKSTO173,70
NP I PoOHennes Unsp ADR9.4. 23:20:00P--3,700,27137 912USDPNK3,70
NP I PoOHome Depot10.4. 11:40:44P338,85340,00339,840,08502USDNYQ339,58
NP I PoOHornbach Holding10.4. 11:43:5183,4083,6083,701,70889EURGER82,30
NP I PoOHURTIMEX8.4. 10:32:150,150,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place10.4. 2:00:00P2,143,743,600,00207 389USDNSQ3,60
NP I PoOINBOOK10.4. 11:33:330,490,500,500,008 908PLNWSE,50
NP I PoOInditex- ------EURMCE53,38
NP I PoOInchcape10.4. 11:55:247,917,927,910,3068 082GBPLSE7,89
NP I PoOInter Cars10.4. 11:46:21691,00695,00693,000,00396PLNWSE693,00
NP I PoOIntersport Pols10.4. 10:16:080,390,390,391,174 365PLNWSE,39
NP I PoOJD Sports Fsn Rg10.4. 11:54:090,750,750,751,021 292 352GBPLSE,75
NP I PoOKaren Notebook10.4. 11:00:000,260,260,263,2010PLNWSE,25
NP I PoOKering SA10.4. 11:56:46280,35280,45280,402,1751 676EURPAR274,45
NP I PoOKering SA Unsp ADR9.4. 23:20:00P--32,440,37319 886USDPNK32,44
NP I PoOKingfisher10.4. 11:55:083,093,103,093,031 205 613GBPLSE3,00
NP I PoOKingfisher Sp ADR9.4. 23:20:00P--8,07-0,86152 837USDPNK8,07
NP I PoOKohl's10.4. 11:23:39P13,5414,4013,40-2,191 232USDNYQ13,70
NP I PoOKomputronik10.4. 11:30:176,216,336,20-2,522 685PLNWSE6,36
NP I PoOLKQ Corp10.4. 2:00:00P29,6830,2830,050,002 234 931USDNSQ30,05
NP I PoOLowe's10.4. 11:24:30P247,56251,28248,300,202 239USDNYQ247,81
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's10.4. 2:04:00P19,0719,2519,140,006 040 034USDNYQ19,14
NP I PoOMarineMax10.4. 2:04:00P11,1631,0027,890,00249 210USDNYQ27,89
NP I PoOMarks & Spencer10.4. 11:56:463,703,703,700,64478 553GBPLSE3,68
NP I PoOMothercare10.4. 11:54:560,010,020,01-35,48525 132GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc10.4. 11:56:24P102,13102,20102,180,1362 580USDNSQ102,05
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT10.4. 11:56:09135,40135,50135,450,8223 958GBPLSE134,35
NP I PoOOcado Group10.4. 11:54:441,921,921,92-0,44318 199GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.4. 2:00:00P1,843,492,310,0048 618USDNSQ2,31
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.4. 2:00:00P18,4218,6018,500,00648 124USDNSQ18,50
NP I PoORoss Stores10.4. 11:29:00P224,01225,93224,88-0,01815USDNSQ224,91
NP I PoOSally B10.4. 2:04:00P5,7821,0014,440,001 230 925USDNYQ14,44
NP I PoOSherwin-Williams10.4. 11:02:51P331,20343,00333,70-0,60313USDNYQ335,73
NP I PoOSignet Jewel10.4. 2:04:00P82,28147,2593,060,00618 690USDNYQ93,06
NP I PoOSports Direct10.4. 11:54:406,796,806,800,8980 779GBPLSE6,74
NP I PoOTakkt10.4. 11:19:462,462,492,480,6115 801EURGER2,46
NP I PoOTarget10.4. 11:47:11P122,50123,99123,97-0,051 302USDNYQ124,03
NP I PoOTJX Cos Inc10.4. 2:04:00P164,24166,88165,000,005 593 411USDNYQ165,00
NP I PoOTractor Supply10.4. 11:11:37P45,5246,3645,830,42144USDNSQ45,64
NP I PoOTripAdvisor Ord Shs When Issued10.4. 2:00:00P11,4411,4911,490,004 288 681USDNSQ11,49
NP I PoOUlta Salon10.4. 2:00:00P528,00539,00532,790,00544 614USDNSQ532,79
NP I PoOUNITEDLABELS10.4. 9:02:241,031,111,072,8820EURGER1,04
NP I PoOUrban Outfitters10.4. 2:00:00P66,06109,9568,720,001 025 964USDNSQ68,72
NP I PoOZumiez10.4. 2:00:00P22,3439,2124,510,0097 940USDNSQ24,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP