Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681370-0,15
KB108410850,56
PKN156,84156,880,86
Msft498,69498,98-0,47
Nokia8,6448,650,89
IBM229,94231-0,41
Mercedes-Benz Group AG46,40546,42-1,19
PFE28,6528,680,00
02.09.2026 13:41:34
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 9:12:16
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,41 -1,12 -0,18 13 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.9. 13:15:11P3,423,483,440,00201USDNSQ3,44
NP I PoOAbercrombie2.9. 13:20:12P138,00141,82140,40-0,201 953USDNYQ140,68
NP I PoOAmazon com Inc2.9. 13:37:06P254,15254,20254,15-0,30158 703USDNSQ254,92
NP I PoOAsos PLC2.9. 13:35:064,024,034,03-0,8667 175GBPLSE4,06
NP I PoOBest Buy2.9. 13:28:00P81,0082,7582,750,15558USDNYQ82,63
NP I PoOBuckle Inc2.9. 2:04:00P41,9143,7542,470,00572 368USDNYQ42,47
NP I PoOCarphone Ware2.9. 13:34:361,511,521,51-0,38416 921GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,67
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends2.9. 13:28:08P67,0068,5167,80-0,10521USDNSQ67,87
NP I PoODelko2.9. 13:32:555,825,885,880,343 885PLNWSE5,86
NP I PoODicks Sporting2.9. 13:35:45P132,61134,20132,950,001 365USDNYQ132,95
NP I PoOD'Ieteren2.9. 13:36:04174,70175,00174,90-1,308 172EURBRU177,20
NP I PoODillard's2.9. 11:09:30P555,00648,51627,000,10920USDNYQ626,36
NP I PoODollar General2.9. 13:37:05P130,15132,80131,090,00541USDNYQ131,09
NP I PoODollar Tree2.9. 13:14:54P129,00132,70131,710,00118USDNSQ131,71
NP I PoODufry2.9. 13:36:1545,2045,2245,22-0,6625 633CHFSWX45,52
NP I PoOE-KIOSK2.9. 11:00:000,430,480,480,0060PLNWSE,48
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.9. 13:36:20P289,49309,00304,230,001 344USDNSQ304,23
NP I PoOFAST RETAILING Depository Receipt1.9. 23:20:00P--43,96-2,35150 975USDPNK43,96
NP I PoOFielmann2.9. 13:27:0738,7538,8538,850,0012 672EURGER38,85
NP I PoOFive Below Inc2.9. 13:34:05P240,00249,80249,201,681 689USDNSQ245,08
NP I PoOGamestop2.9. 13:33:49P18,8018,8518,840,1599 923USDNYQ18,81
NP I PoOGap Inc2.9. 13:35:25P21,9522,1521,97-0,15367USDNYQ22,00
NP I PoOGEMZ Crp1.9. 23:20:00P--0,00-20,0048 000USDPNK,00
NP I PoOGenuine Parts Co2.9. 13:14:54P125,00139,42134,840,0041USDNYQ134,84
NP I PoOHennes & Mauritz2.9. 13:36:56171,55171,65171,60-1,41533 654SEKSTO174,05
NP I PoOHennes Unsp ADR1.9. 23:20:00P--3,57-1,38189 165USDPNK3,57
NP I PoOHome Depot2.9. 13:34:42P320,40321,50320,590,262 036USDNYQ319,77
NP I PoOHornbach Holding2.9. 13:25:1281,6082,1082,10-1,683 677EURGER83,50
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place2.9. 13:32:56P2,482,692,530,80285USDNSQ2,51
NP I PoOINBOOK2.9. 11:18:010,390,400,39-3,487 374PLNWSE,40
NP I PoOInditex- ------EURMCE57,50
NP I PoOInchcape2.9. 13:33:458,468,488,460,3098 465GBPLSE8,44
NP I PoOInter Cars2.9. 13:34:54966,00968,00968,00-1,22759PLNWSE980,00
NP I PoOIntersport Pols2.9. 12:49:240,320,320,32-0,6224 001PLNWSE,32
NP I PoOJD Sports Fsn Rg2.9. 13:34:420,810,810,81-3,586 644 433GBPLSE,84
NP I PoOKaren Notebook1.9. 18:01:480,260,270,26-2,291 800PLNWSE,26
NP I PoOKering SA2.9. 13:36:55243,15243,25243,15-1,6451 487EURPAR247,20
NP I PoOKering SA Unsp ADR1.9. 23:20:00P--28,47-3,0697 011USDPNK28,47
NP I PoOKingfisher2.9. 13:34:403,043,043,04-1,84747 966GBPLSE3,09
NP I PoOKingfisher Sp ADR1.9. 23:20:00P--8,38-1,5388 607USDPNK8,38
NP I PoOKohl's2.9. 13:36:38P17,5518,0917,820,00290USDNYQ17,82
NP I PoOKomputronik2.9. 13:18:585,495,505,500,002 617PLNWSE5,50
NP I PoOLKQ Corp2.9. 13:00:00P24,0825,5025,001,171USDNSQ24,71
NP I PoOLowe's2.9. 13:36:54P201,00201,75201,060,501 735USDNYQ200,05
NP I PoOMacy's2.9. 13:27:37P21,8522,3222,110,8430USDNYQ21,93
NP I PoOMarineMax2.9. 13:34:03P52,1252,2552,120,001 407USDNYQ52,12
NP I PoOMarks & Spencer2.9. 13:36:493,873,873,87-1,28803 989GBPLSE3,92
NP I PoOMothercare2.9. 12:46:470,010,010,0122,27201 831GBPLSE,01
NP I PoONetflix Inc2.9. 13:37:03P80,6680,8380,810,0070 592USDNSQ80,81
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT2.9. 13:34:37152,60152,70152,65-0,7811 968GBPLSE153,85
NP I PoOPetMed Express Rg2.9. 2:00:00P1,741,961,830,0064 472USDNSQ1,83
NP I PoOPolaris IT Group2.9. 11:29:550,300,350,300,0022 416PLNWSE,30
NP I PoORent-A-Center2.9. 2:00:00P18,3618,5418,420,00811 645USDNSQ18,42
NP I PoORoss Stores2.9. 13:21:39P210,57240,00232,321,34465USDNSQ229,24
NP I PoOSally B2.9. 13:34:01P16,3116,4816,36-0,0631USDNYQ16,37
NP I PoOSherwin-Williams2.9. 13:36:11P321,62334,88329,950,00310USDNYQ329,95
NP I PoOSignet Jewel2.9. 2:04:00P73,5883,8081,260,00649 756USDNYQ81,26
NP I PoOSports Direct2.9. 13:32:488,098,118,10-1,2831 738GBPLSE8,20
NP I PoOTakkt2.9. 13:28:322,672,732,67-1,481 937EURGER2,71
NP I PoOTarget2.9. 13:36:30P163,11164,15163,750,00852USDNYQ163,75
NP I PoOTJX Cos Inc2.9. 13:37:03P133,31133,72133,270,00626USDNYQ133,27
NP I PoOTractor Supply2.9. 13:35:27P34,9035,2534,710,008 546USDNSQ34,71
NP I PoOTripAdvisor Ord Shs When Issued2.9. 13:33:10P9,419,609,581,30404USDNSQ9,46
NP I PoOUlta Salon2.9. 13:22:33P530,00549,00545,660,00110USDNSQ545,66
NP I PoOUNITEDLABELS2.9. 13:24:061,031,101,031,4914 192EURGER1,03
NP I PoOUrban Outfitters2.9. 13:29:25P78,5882,0179,290,0010USDNSQ79,29
NP I PoOZumiez2.9. 12:43:07P17,7617,9418,001,0155USDNSQ17,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP