Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft480,74480,79-2,29
Nokia5,225,398-0,67
IBM311,74311,90,44
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,5425,550,85
10.12.2025 18:58:41
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 21:53:41
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,10 -0,69 -0,11 4 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.12. 18:59:004,494,504,49-9,102 090 851USDNSQ4,94
NP I PoOAbercrombie10.12. 18:58:24105,19105,29105,255,291 055 601USDNYQ99,96
NP I PoOAmazon com Inc10.12. 18:58:41231,45231,49231,491,5616 800 191USDNSQ227,92
NP I PoOAsos PLC10.12. 17:35:022,502,782,581,1862 658GBPLSE2,55
NP I PoOBest Buy10.12. 18:58:3273,0573,0873,07-0,141 341 837USDNYQ73,17
NP I PoOBuckle Inc10.12. 18:57:1355,9656,0356,00-2,03139 821USDNYQ57,16
NP I PoOCarphone Ware10.12. 17:35:111,311,821,32-0,081 094 872GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR168,53
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends10.12. 18:48:5046,9647,4447,43-1,4729 521USDNSQ48,14
NP I PoODelko10.12. 18:00:256,846,886,880,295 025PLNWSE6,86
NP I PoODicks Sporting10.12. 18:58:59214,84215,20214,84-1,45771 794USDNYQ217,99
NP I PoOD'Ieteren10.12. 17:35:01144,40145,00145,000,0041 016EURBRU145,00
NP I PoODillard's10.12. 18:49:10717,98721,22720,001,1137 796USDNYQ712,13
NP I PoODollar General10.12. 18:58:39124,34124,42124,42-0,89982 190USDNYQ125,54
NP I PoODollar Tree10.12. 18:58:44121,84121,89121,881,84870 713USDNSQ119,68
NP I PoODufry10.12. 17:31:0945,6047,0046,860,26108 062CHFSWX46,74
NP I PoOE-KIOSK5.12. 18:00:350,810,900,888,64100PLNWSE,81
NP I PoOENEL/DZB 26- -99,46101,46--0,01-EURFRA99,47
NP I PoOExpedia10.12. 18:57:27269,30270,19269,813,27628 549USDNSQ261,27
NP I PoOFAST RETAILING Depository Receipt10.12. 18:30:32--35,730,3818 343USDPNK35,59
NP I PoOFielmann10.12. 17:35:0642,3542,4542,30-0,7033 144EURGER42,60
NP I PoOFive Below Inc10.12. 18:58:34174,64174,79174,65-0,40320 300USDNSQ175,34
NP I PoOGamestop10.12. 18:58:3922,3622,3722,36-3,257 826 653USDNYQ23,11
NP I PoOGap Inc10.12. 18:58:1926,3326,3426,330,692 780 208USDNYQ26,15
NP I PoOGEMZ Crp10.12. 18:50:45--0,000,0080 644 748USDPNK,00
NP I PoOGenuine Parts Co10.12. 18:58:13129,53129,68129,672,48289 019USDNYQ126,53
NP I PoOGuess ?10.12. 18:57:0916,7916,8016,80-1,21225 663USDNYQ17,00
NP I PoOHennes & Mauritz10.12. 18:00:00173,70173,80174,150,811 418 314SEKSTO172,75
NP I PoOHennes Unsp ADR10.12. 18:26:01--3,691,249 880USDPNK3,64
NP I PoOHome Depot10.12. 18:58:35346,54346,70346,620,391 806 218USDNYQ345,27
NP I PoOHornbach Holding10.12. 17:35:0984,1084,4084,200,247 943EURGER84,00
NP I PoOHURTIMEX10.12. 17:59:470,220,240,240,845 412PLNWSE,24
NP I PoOChildren's Place10.12. 18:36:058,008,038,001,39116 138USDNSQ7,89
NP I PoOINBOOK10.12. 17:59:460,490,530,539,5442 005PLNWSE,48
NP I PoOInditex- ------EURMCE54,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,74
NP I PoOInchcape10.12. 17:35:046,418,007,570,26579 155GBPLSE7,55
NP I PoOInter Cars10.12. 18:00:26547,00549,00547,00-0,36730PLNWSE549,00
NP I PoOIntersport Pols10.12. 18:00:230,460,480,482,5412 282PLNWSE,47
NP I PoOJD Sports Fsn Rg10.12. 17:35:200,731,350,79-0,3310 616 112GBPLSE,79
NP I PoOKaren Notebook10.12. 18:00:250,260,270,273,851 420PLNWSE,26
NP I PoOKering SA10.12. 17:36:01287,70293,00288,800,80205 975EURPAR286,50
NP I PoOKering SA Unsp ADR10.12. 18:58:40--33,741,6940 255USDPNK33,18
NP I PoOKingfisher10.12. 17:35:132,903,253,02-1,185 386 392GBPLSE3,06
NP I PoOKingfisher Sp ADR10.12. 18:56:44--8,04-0,86203 382USDPNK8,11
NP I PoOKohl's10.12. 18:58:1923,8223,8523,851,881 260 819USDNYQ23,41
NP I PoOKomputronik10.12. 18:00:276,726,846,84-1,442 895PLNWSE6,94
NP I PoOLKQ Corp10.12. 18:58:4729,5829,5929,595,021 437 516USDNSQ28,17
NP I PoOLowe's10.12. 18:58:21242,97243,14243,050,16824 220USDNYQ242,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's10.12. 18:58:1723,1923,2023,202,772 436 251USDNYQ22,57
NP I PoOMarineMax10.12. 18:51:4125,7225,8525,821,8959 141USDNYQ25,34
NP I PoOMarks & Spencer10.12. 17:35:123,174,203,210,0612 788 650GBPLSE3,21
NP I PoOMothercare10.12. 17:26:110,020,030,02-0,5953 610GBPLSE,02
NP I PoONetflix Inc10.12. 18:58:4194,2994,3094,30-2,4925 782 876USDNSQ96,71
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT10.12. 17:35:1492,00143,00135,80-0,62281 611GBPLSE136,65
NP I PoOOcado Group10.12. 17:40:361,702,352,3520,679 374 244GBPLSE1,95
NP I PoOPetMed Express Rg10.12. 18:51:581,661,671,673,7322 458USDNSQ1,61
NP I PoORent-A-Center10.12. 18:58:0518,4318,4718,461,48186 217USDNSQ18,19
NP I PoORoss Stores10.12. 18:58:54180,41180,49180,431,921 002 817USDNSQ177,02
NP I PoOSally B10.12. 18:58:1315,6815,7015,691,16349 336USDNYQ15,51
NP I PoOSherwin-Williams10.12. 18:58:23321,15321,39321,270,04593 969USDNYQ321,14
NP I PoOSignet Jewel10.12. 18:58:1889,2089,3189,242,28314 075USDNYQ87,25
NP I PoOSports Direct10.12. 17:35:276,367,806,43-0,62173 335GBPLSE6,47
NP I PoOTakkt10.12. 17:35:403,683,703,68-1,2128 945EURGER3,72
NP I PoOTarget10.12. 18:58:3493,1893,2093,18-0,472 158 186USDNYQ93,62
NP I PoOTJX Cos Inc10.12. 18:58:31155,73155,76155,741,341 895 989USDNYQ153,68
NP I PoOTractor Supply10.12. 18:58:4852,6952,7152,710,691 537 259USDNSQ52,35
NP I PoOTripAdvisor Ord Shs When Issued10.12. 18:58:2115,3415,3615,351,05461 415USDNSQ15,19
NP I PoOUlta Salon10.12. 18:58:13597,41598,50597,82-0,85240 439USDNSQ602,97
NP I PoOUNITEDLABELS10.12. 17:25:411,321,401,323,13399EURGER1,28
NP I PoOUrban Outfitters10.12. 18:58:1978,4178,4778,442,02376 514USDNSQ76,89
NP I PoOZumiez10.12. 18:49:5729,5929,7029,60-1,4670 252USDNSQ30,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP