Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,3151,321,67
Msft512,9513,04-0,63
Nokia9,0049,016-1,31
IBM224224,25-0,62
Mercedes-Benz Group AG41,71541,7251,07
PFE28,5928,62-0,21
28.09.2026 13:58:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 13:19:48
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,33 -0,97 -0,14 13 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.9. 13:17:07P2,632,832,65-1,211 792USDNSQ2,68
NP I PoOAbercrombie28.9. 13:39:51P133,50137,00133,70-1,48284USDNYQ135,71
NP I PoOAmazon com Inc28.9. 13:57:57P247,70247,86247,62-0,82256 772USDNSQ249,67
NP I PoOAsos PLC28.9. 13:57:245,065,095,07-0,20200 568GBPLSE5,08
NP I PoOBest Buy28.9. 13:44:05P88,1193,5090,33-0,201 243USDNYQ90,51
NP I PoOBuckle Inc28.9. 13:00:05P39,3542,8342,270,003USDNYQ42,27
NP I PoOCarphone Ware28.9. 13:47:071,481,481,481,23303 243GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends26.9. 2:00:00P48,5478,3849,030,00154 071USDNSQ49,03
NP I PoODelko28.9. 13:54:095,986,026,02-0,171 857PLNWSE6,03
NP I PoODicks Sporting28.9. 13:56:59P135,00135,40135,00-1,051 671USDNYQ136,43
NP I PoOD'Ieteren28.9. 13:54:19165,70165,90165,802,038 613EURBRU162,50
NP I PoODillard's28.9. 13:00:15P657,00695,50663,99-0,01750USDNYQ664,07
NP I PoODollar General28.9. 13:56:25P124,00125,69125,500,53777USDNYQ124,84
NP I PoODollar Tree28.9. 13:49:49P112,61115,51114,950,7771USDNSQ114,07
NP I PoODufry28.9. 13:51:1642,8242,8842,860,3325 645CHFSWX42,72
NP I PoOE-KIOSK28.9. 11:00:000,440,500,440,0040PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia28.9. 13:55:59P258,00267,00262,90-0,48540USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt25.9. 23:20:00P--43,622,06166 217USDPNK43,62
NP I PoOFielmann28.9. 13:55:4437,8037,9037,850,2620 612EURGER37,75
NP I PoOFive Below Inc28.9. 13:32:30P215,77230,00225,101,1211USDNSQ222,60
NP I PoOGamestop28.9. 13:57:59P23,1623,2723,18-0,89155 154USDNYQ23,39
NP I PoOGap Inc28.9. 13:57:33P21,4821,8421,77-0,23720USDNYQ21,82
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co28.9. 13:38:18P125,01133,12129,610,001USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 13:57:55162,35162,45162,400,50734 346SEKSTO161,60
NP I PoOHennes Unsp ADR25.9. 23:20:00P--3,23-0,92227 395USDPNK3,23
NP I PoOHome Depot28.9. 13:55:27P291,03291,62291,50-0,5815 809USDNYQ293,20
NP I PoOHornbach Holding28.9. 13:56:0182,9083,3083,300,603 208EURGER82,80
NP I PoOHURTIMEX25.9. 17:59:200,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place28.9. 13:48:24P2,082,402,233,24437USDNSQ2,16
NP I PoOINBOOK28.9. 13:30:290,350,380,38-1,5718 503PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 13:54:307,717,727,710,06131 751GBPLSE7,70
NP I PoOInter Cars28.9. 13:55:04922,00923,00923,00-0,86532PLNWSE931,00
NP I PoOIntersport Pols28.9. 13:00:160,310,320,32-0,462 556PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 13:57:190,780,790,791,293 184 655GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 13:57:32224,30224,35224,350,4552 652EURPAR223,35
NP I PoOKering SA Unsp ADR25.9. 23:20:00P--25,69-0,58282 865USDPNK25,69
NP I PoOKingfisher28.9. 13:56:563,383,383,382,861 116 328GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 23:20:00P--8,800,74141 537USDPNK8,80
NP I PoOKohl's28.9. 13:31:45P17,4917,8717,87-0,17542USDNYQ17,90
NP I PoOKomputronik28.9. 13:25:476,026,036,03-2,272 016PLNWSE6,17
NP I PoOLKQ Corp28.9. 13:38:17P23,0224,0023,290,002USDNSQ23,29
NP I PoOLowe's28.9. 13:54:04P188,00190,70190,700,751 230USDNYQ189,28
NP I PoOMacy's28.9. 13:44:42P22,0823,1022,32-1,41780USDNYQ22,64
NP I PoOMarineMax28.9. 13:08:14P52,3552,9852,34-0,19678USDNYQ52,44
NP I PoOMarks & Spencer28.9. 13:55:453,823,823,821,982 131 945GBPLSE3,75
NP I PoOMothercare28.9. 13:42:220,000,000,006,6719 904 439GBPLSE,00
NP I PoONetflix Inc28.9. 13:58:01P72,0072,0272,001,20369 518USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 13:57:30146,65146,75146,700,1014 752GBPLSE146,55
NP I PoOOcado Group28.9. 13:56:392,442,442,443,13931 389GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.9. 13:00:05P1,551,651,636,5824USDNSQ1,53
NP I PoOPolaris IT Group28.9. 11:00:000,370,490,4515,542 283PLNWSE,39
NP I PoORent-A-Center28.9. 13:29:18P15,9616,0616,04-0,31310USDNSQ16,09
NP I PoORoss Stores28.9. 13:54:16P234,00237,83234,00-0,90280USDNSQ236,12
NP I PoOSally B28.9. 13:37:57P17,0117,2117,310,763USDNYQ17,18
NP I PoOSherwin-Williams28.9. 13:38:28P316,40327,50329,100,00525USDNYQ329,10
NP I PoOSignet Jewel26.9. 2:04:00P99,91102,29102,260,00604 677USDNYQ102,26
NP I PoOSports Direct28.9. 13:45:138,128,148,141,079 395GBPLSE8,05
NP I PoOTakkt28.9. 13:39:413,073,103,072,1721 768EURGER3,00
NP I PoOTarget28.9. 13:54:44P157,44158,00158,000,3522 583USDNYQ157,45
NP I PoOTJX Cos Inc28.9. 13:44:06P129,84130,30130,04-0,02774USDNYQ130,06
NP I PoOTractor Supply28.9. 13:39:21P32,0132,8932,270,00138USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued28.9. 13:44:36P8,268,808,37-0,48201USDNSQ8,41
NP I PoOUlta Salon28.9. 13:14:16P530,00555,00538,04-1,3157USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 13:45:470,850,880,88-4,975 462EURGER,94
NP I PoOUrban Outfitters28.9. 13:00:55P72,2080,0077,162,4012USDNSQ75,35
NP I PoOZumiez28.9. 13:00:15P13,0013,3113,320,0815USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP