Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,66
PKN152,34152,36-1,08
Msft487,24487,440,02
Nokia8,8988,913,30
IBM232,35232,540,63
Mercedes-Benz Group AG44,80544,815-0,52
PFE28,1428,150,63
25.08.2026 16:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 8:35:10
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,39 1,04 0,17 6 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.8. 16:37:433,853,873,86-0,4235 607USDNSQ3,88
NP I PoOAbercrombie25.8. 16:38:20110,50110,88110,69-1,49401 045USDNYQ112,36
NP I PoOAmazon com Inc25.8. 16:38:39261,05261,10261,11-0,375 677 109USDNSQ262,07
NP I PoOAsos PLC25.8. 16:37:564,144,164,152,52223 048GBPLSE4,05
NP I PoOBest Buy25.8. 16:37:5886,1586,2286,19-1,47733 632USDNYQ87,48
NP I PoOBuckle Inc25.8. 16:38:2643,9444,0544,00-0,9363 198USDNYQ44,41
NP I PoOCarphone Ware25.8. 16:38:271,491,491,490,75475 812GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR194,30
NP I PoOCdn Tire Corp- ------CADTOR215,05
NP I PoOCiti Trends25.8. 16:37:4770,2170,9670,59-5,06109 697USDNSQ74,35
NP I PoODelko25.8. 15:58:345,845,875,83-1,022 174PLNWSE5,89
NP I PoODicks Sporting25.8. 16:38:45131,31131,36131,26-26,7512 624 682USDNYQ179,33
NP I PoOD'Ieteren25.8. 16:33:53176,30176,50176,30-0,179 422EURBRU176,60
NP I PoODillard's25.8. 16:36:27633,02639,99636,51-0,9533 863USDNYQ642,63
NP I PoODollar General25.8. 16:38:28123,02123,16123,09-1,79269 568USDNYQ125,33
NP I PoODollar Tree25.8. 16:38:28132,95133,12133,04-2,72356 672USDNSQ136,75
NP I PoODufry25.8. 16:38:3347,0247,1247,100,2142 637CHFSWX47,00
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia25.8. 16:37:51335,36336,74336,06-0,91150 619USDNSQ339,13
NP I PoOFAST RETAILING Depository Receipt25.8. 16:36:08--45,60-0,476 892USDPNK45,82
NP I PoOFielmann25.8. 16:30:0339,3039,4039,400,0026 698EURGER39,40
NP I PoOFive Below Inc25.8. 16:37:45258,72259,50259,50-1,23193 867USDNSQ262,72
NP I PoOGamestop25.8. 16:38:4117,9517,9617,96-0,461 220 847USDNYQ18,04
NP I PoOGap Inc25.8. 16:38:4020,2120,2320,22-0,691 035 788USDNYQ20,36
NP I PoOGEMZ Crp24.8. 23:20:00--0,000,002 003 500USDPNK,00
NP I PoOGenuine Parts Co25.8. 16:38:41136,34136,48136,480,58136 185USDNYQ135,69
NP I PoOHennes & Mauritz25.8. 16:38:43185,05185,15185,150,35412 658SEKSTO184,50
NP I PoOHennes Unsp ADR25.8. 16:33:02--3,870,3914 177USDPNK3,85
NP I PoOHome Depot25.8. 16:38:41334,50334,76334,63-0,83433 242USDNYQ337,43
NP I PoOHornbach Holding25.8. 16:28:1481,3081,7081,400,742 057EURGER80,80
NP I PoOHURTIMEX19.8. 18:00:370,120,130,1415,00846PLNWSE,12
NP I PoOChildren's Place25.8. 16:29:462,542,562,55-2,3027 007USDNSQ2,61
NP I PoOINBOOK25.8. 15:49:260,380,410,412,0022 926PLNWSE,40
NP I PoOInditex- ------EURMCE58,42
NP I PoOInchcape25.8. 16:35:578,278,288,270,43132 708GBPLSE8,23
NP I PoOInter Cars25.8. 16:36:03967,00970,00970,00-0,72403PLNWSE977,00
NP I PoOIntersport Pols25.8. 16:18:270,320,330,332,2023 004PLNWSE,32
NP I PoOJD Sports Fsn Rg25.8. 16:38:350,850,850,85-0,407 759 668GBPLSE,86
NP I PoOKaren Notebook25.8. 11:00:000,260,260,261,5418PLNWSE,26
NP I PoOKering SA25.8. 16:38:28247,80247,90247,90-3,0787 818EURPAR255,75
NP I PoOKering SA Unsp ADR25.8. 16:37:21--28,91-2,8911 498USDPNK29,77
NP I PoOKingfisher25.8. 16:38:223,223,223,221,32592 007GBPLSE3,18
NP I PoOKingfisher Sp ADR25.8. 16:34:14--8,791,6221 308USDPNK8,65
NP I PoOKohl's25.8. 16:38:4017,5117,5217,52-4,291 110 728USDNYQ18,30
NP I PoOKomputronik25.8. 13:43:415,825,875,880,171 782PLNWSE5,87
NP I PoOLKQ Corp25.8. 16:38:3325,4525,4725,46-1,09207 455USDNSQ25,74
NP I PoOLowe's25.8. 16:38:28214,01214,32214,17-1,30361 375USDNYQ216,98
NP I PoOMacy's25.8. 16:38:3922,6222,6422,63-2,371 122 006USDNYQ23,18
NP I PoOMarineMax25.8. 16:38:2852,1452,1552,150,03105 037USDNYQ52,13
NP I PoOMarks & Spencer25.8. 16:37:463,923,923,922,001 775 109GBPLSE3,85
NP I PoOMothercare25.8. 13:46:540,010,010,01-0,5075 460GBPLSE,01
NP I PoONetflix Inc25.8. 16:38:4181,4381,4581,431,796 113 116USDNSQ80,01
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT25.8. 16:38:28156,90157,00157,052,8238 260GBPLSE152,75
NP I PoOOcado Group25.8. 16:36:542,452,462,465,22765 503GBPLSE2,34
NP I PoOPetMed Express Rg25.8. 16:30:581,761,771,770,864 606USDNSQ1,75
NP I PoOPolaris IT Group25.8. 15:00:000,280,300,304,9610PLNWSE,28
NP I PoORent-A-Center25.8. 16:37:4619,1419,1819,170,0076 066USDNSQ19,17
NP I PoORoss Stores25.8. 16:38:25237,01237,37237,14-1,81403 514USDNSQ241,52
NP I PoOSally B25.8. 16:36:3316,3516,3916,37-2,03121 087USDNYQ16,71
NP I PoOSherwin-Williams25.8. 16:38:10347,46347,87347,660,27208 074USDNYQ346,73
NP I PoOSignet Jewel25.8. 16:38:3483,4683,7483,470,02111 201USDNYQ83,45
NP I PoOSports Direct25.8. 16:35:168,268,288,270,8525 524GBPLSE8,20
NP I PoOTakkt25.8. 16:30:022,722,842,72-2,869 647EURGER2,80
NP I PoOTarget25.8. 16:38:41162,57162,71162,66-4,262 424 701USDNYQ169,89
NP I PoOTJX Cos Inc25.8. 16:38:39139,85139,90139,85-0,61986 723USDNYQ140,71
NP I PoOTractor Supply25.8. 16:38:3735,8935,9035,90-0,061 233 458USDNSQ35,92
NP I PoOTripAdvisor Ord Shs When Issued25.8. 16:38:2910,1710,1810,18-0,10247 343USDNSQ10,19
NP I PoOUlta Salon25.8. 16:38:43532,69533,46532,69-1,13107 207USDNSQ538,76
NP I PoOUNITEDLABELS21.8. 17:35:430,940,970,97-3,002 041EURGER,96
NP I PoOUrban Outfitters25.8. 16:38:0975,5175,6075,56-0,64193 549USDNSQ76,05
NP I PoOZumiez25.8. 16:36:3518,2518,3418,30-1,1626 660USDNSQ18,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP