Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft488,23488,275,03
Nokia8,0848,1021,48
IBM227,48227,61,73
Mercedes-Benz Group AG47,8247,832,61
PFE25,0225,030,06
03.08.2026 21:49:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 11:33:27
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,00 1,78 0,28 7 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.8. 21:48:024,144,154,156,28217 151USDNSQ3,90
NP I PoOAbercrombie3.8. 21:49:56108,57108,75108,699,19946 249USDNYQ99,54
NP I PoOAmazon com Inc3.8. 21:49:44285,25285,27285,295,0574 142 186USDNSQ271,58
NP I PoOAsos PLC3.8. 17:35:163,613,623,621,69200 596GBPLSE3,56
NP I PoOBest Buy3.8. 21:49:4385,0885,1385,11-1,332 747 435USDNYQ86,26
NP I PoOBuckle Inc3.8. 21:48:4645,8245,9045,864,77251 297USDNYQ43,77
NP I PoOCarphone Ware3.8. 17:35:221,641,641,64-2,142 513 207GBPLSE1,68
NP I PoOCdn Tire- ------CADTOR204,60
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends3.8. 21:47:0469,9470,3070,025,02110 781USDNSQ66,67
NP I PoODelko3.8. 18:01:165,955,895,89-0,171 724PLNWSE5,90
NP I PoODicks Sporting3.8. 21:49:51199,79199,91199,852,011 139 288USDNYQ195,91
NP I PoOD'Ieteren3.8. 17:36:31179,60181,60180,000,3337 955EURBRU179,40
NP I PoODillard's3.8. 21:49:46608,91612,04610,483,7665 432USDNYQ588,34
NP I PoODollar General3.8. 21:49:39128,42128,53128,521,151 117 106USDNYQ127,05
NP I PoODollar Tree3.8. 21:49:39129,76129,81129,772,011 129 912USDNSQ127,21
NP I PoODufry3.8. 17:34:1548,1049,6049,081,53289 111CHFSWX48,34
NP I PoOE-KIOSK3.8. 18:00:390,430,450,430,4710PLNWSE,43
NP I PoOENEL/DZB 26- -99,85101,85-0,01-EURFRA99,84
NP I PoOExpedia3.8. 21:49:44300,95301,12300,952,111 599 086USDNSQ294,74
NP I PoOFAST RETAILING Depository Receipt3.8. 21:49:02--50,342,9496 075USDPNK48,90
NP I PoOFielmann3.8. 17:35:1241,4041,4541,502,0952 878EURGER40,65
NP I PoOFive Below Inc3.8. 21:49:33215,60215,92215,74-0,64639 536USDNSQ217,13
NP I PoOGamestop3.8. 21:49:4518,8518,8618,86-13,1737 840 005USDNYQ21,72
NP I PoOGap Inc3.8. 21:49:4520,5020,5120,532,193 415 137USDNYQ20,09
NP I PoOGEMZ Crp3.8. 20:05:55--0,000,00445 581USDPNK,00
NP I PoOGenuine Parts Co3.8. 21:49:43128,72128,78128,723,49702 310USDNYQ124,37
NP I PoOHennes & Mauritz3.8. 18:00:00177,60177,70178,052,212 184 184SEKSTO174,20
NP I PoOHennes Unsp ADR3.8. 21:49:22--3,671,3253 093USDPNK3,62
NP I PoOHome Depot3.8. 21:49:37339,88339,95339,922,401 850 911USDNYQ331,96
NP I PoOHornbach Holding3.8. 17:35:1484,8085,1084,801,8014 788EURGER83,30
NP I PoOHURTIMEX3.8. 18:00:390,120,130,130,001 100PLNWSE,13
NP I PoOChildren's Place3.8. 21:41:132,542,562,554,5184 133USDNSQ2,44
NP I PoOINBOOK3.8. 18:00:380,370,390,39-1,0321 792PLNWSE,39
NP I PoOInditex- ------EURMCE56,44
NP I PoOInchcape3.8. 17:35:048,408,418,400,18564 357GBPLSE8,39
NP I PoOInter Cars3.8. 18:01:16983,00985,00990,005,8814 354PLNWSE935,00
NP I PoOIntersport Pols3.8. 18:01:140,300,320,329,4313 350PLNWSE,29
NP I PoOJD Sports Fsn Rg3.8. 17:35:060,910,910,911,688 521 146GBPLSE,89
NP I PoOKaren Notebook30.7. 18:01:100,280,320,320,00194PLNWSE,28
NP I PoOKering SA3.8. 17:35:21286,20291,40288,401,48305 312EURPAR284,20
NP I PoOKering SA Unsp ADR3.8. 21:47:59--33,270,73344 551USDPNK33,03
NP I PoOKingfisher3.8. 17:35:263,143,143,141,854 263 634GBPLSE3,09
NP I PoOKingfisher Sp ADR3.8. 21:39:06--8,451,7555 010USDPNK8,30
NP I PoOKohl's3.8. 21:49:3720,2120,2220,225,622 551 735USDNYQ19,14
NP I PoOKomputronik3.8. 18:01:185,765,845,76-1,54919PLNWSE5,85
NP I PoOLKQ Corp3.8. 21:49:5423,3823,3923,394,163 453 803USDNSQ22,45
NP I PoOLowe's3.8. 21:49:37211,43211,71211,571,811 405 327USDNYQ207,81
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's3.8. 21:49:4826,0926,1026,105,143 518 103USDNYQ24,82
NP I PoOMarineMax3.8. 21:47:5735,0935,2635,182,06155 134USDNYQ34,47
NP I PoOMarks & Spencer3.8. 17:35:034,114,114,111,364 397 684GBPLSE4,05
NP I PoOMothercare3.8. 17:45:370,010,010,0114,29274 189GBPLSE,01
NP I PoONetflix Inc3.8. 21:49:4373,1973,2073,202,0723 235 589USDNSQ71,71
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT3.8. 17:35:05148,95149,05149,000,37175 346GBPLSE148,45
NP I PoOOcado Group3.8. 17:35:222,162,172,172,273 455 921GBPLSE2,12
NP I PoOPetMed Express Rg3.8. 21:47:381,981,991,981,5445 491USDNSQ1,95
NP I PoOPolaris IT Group3.8. 18:00:370,260,270,277,8711 022PLNWSE,25
NP I PoORent-A-Center3.8. 21:49:5620,2520,2620,254,44622 137USDNSQ19,39
NP I PoORoss Stores3.8. 21:49:39253,74253,85253,781,081 206 921USDNSQ251,07
NP I PoOSally B3.8. 21:49:5516,3316,3516,359,222 215 703USDNYQ14,97
NP I PoOSherwin-Williams3.8. 21:49:40353,58353,82353,703,771 329 307USDNYQ340,85
NP I PoOSignet Jewel3.8. 21:49:4295,4495,4995,392,68446 292USDNYQ92,90
NP I PoOSports Direct3.8. 17:35:288,278,288,282,10125 421GBPLSE8,11
NP I PoOTakkt3.8. 17:35:312,292,402,404,597 332EURGER2,29
NP I PoOTarget3.8. 21:49:41149,82149,88149,863,713 061 301USDNYQ144,49
NP I PoOTJX Cos Inc3.8. 21:49:45156,94157,00157,00-0,222 521 822USDNYQ157,34
NP I PoOTractor Supply3.8. 21:49:5132,0432,0532,054,167 508 388USDNSQ30,77
NP I PoOTripAdvisor Ord Shs When Issued3.8. 21:49:4014,4614,4714,472,122 085 026USDNSQ14,17
NP I PoOUlta Salon3.8. 21:49:28532,38533,17532,783,89679 914USDNSQ512,83
NP I PoOUNITEDLABELS3.8. 17:35:210,501,290,95-9,522 024EURGER1,05
NP I PoOUrban Outfitters3.8. 21:49:1777,9077,9677,985,12536 337USDNSQ74,18
NP I PoOZumiez3.8. 21:49:3320,5120,5520,514,27109 526USDNSQ19,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP