Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138213841,10
KB104910500,48
PKN148,82148,86-0,13
Msft498,84499,1-0,22
Nokia8,2668,2761,35
IBM236236,48-0,36
Mercedes-Benz Group AG46,58546,595-1,04
PFE26,4826,5-0,98
10.08.2026 11:50:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 8:13:05
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,14 0,25 0,04 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.8. 2:00:00P3,255,204,020,00102 559USDNSQ4,02
NP I PoOAbercrombie8.8. 2:04:00P108,77113,00112,620,00688 619USDNYQ112,62
NP I PoOAmazon com Inc10.8. 11:45:32P274,65274,91274,820,1386 948USDNSQ274,48
NP I PoOAsos PLC10.8. 11:41:583,983,993,981,0150 080GBPLSE3,95
NP I PoOBest Buy8.8. 2:04:00P78,6782,8982,000,003 778 804USDNYQ82,00
NP I PoOBuckle Inc8.8. 2:04:00P40,1546,4745,940,00331 471USDNYQ45,94
NP I PoOCarphone Ware10.8. 11:45:001,621,631,630,31163 748GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR206,16
NP I PoOCdn Tire Corp- ------CADTOR220,44
NP I PoOCiti Trends8.8. 2:00:00P72,0882,9772,690,00110 942USDNSQ72,69
NP I PoODelko10.8. 11:28:565,855,905,900,171 055PLNWSE5,89
NP I PoODicks Sporting10.8. 11:18:49P210,00240,00213,762,361 042USDNYQ208,84
NP I PoOD'Ieteren10.8. 11:40:54181,70182,00181,80-0,825 480EURBRU183,30
NP I PoODillard's8.8. 2:04:00P246,04965,04612,140,00192 576USDNYQ612,14
NP I PoODollar General10.8. 11:13:17P125,00129,00126,32-0,21413USDNYQ126,59
NP I PoODollar Tree8.8. 2:00:00P127,00134,00130,900,001 630 620USDNSQ130,90
NP I PoODufry10.8. 11:44:0949,5049,5449,54-0,0813 627CHFSWX49,58
NP I PoOE-KIOSK10.8. 11:00:000,440,450,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,87
NP I PoOExpedia10.8. 11:04:10P309,80314,35310,60-0,03216USDNSQ310,68
NP I PoOFAST RETAILING Depository Receipt7.8. 23:20:00P--50,431,0880 906USDPNK50,43
NP I PoOFielmann10.8. 11:33:3441,9042,0042,05-0,123 253EURGER42,10
NP I PoOFive Below Inc8.8. 2:00:00P218,00250,00244,370,001 026 413USDNSQ244,37
NP I PoOGamestop10.8. 11:43:54P19,0719,1819,13-0,1624 462USDNYQ19,16
NP I PoOGap Inc8.8. 2:04:00P20,3620,5720,470,005 961 077USDNYQ20,47
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co8.8. 2:04:00P131,85142,00135,630,00827 431USDNYQ135,63
NP I PoOHennes & Mauritz10.8. 11:44:40177,80177,90177,85-0,59174 150SEKSTO178,90
NP I PoOHennes Unsp ADR7.8. 23:20:00P--3,740,5499 181USDPNK3,74
NP I PoOHome Depot10.8. 11:41:29P352,40357,00356,000,11876USDNYQ355,62
NP I PoOHornbach Holding10.8. 11:37:3985,3085,6085,30-0,121 461EURGER85,40
NP I PoOHURTIMEX10.8. 9:19:440,130,140,140,00299PLNWSE,14
NP I PoOChildren's Place10.8. 11:14:01P2,632,752,731,4917USDNSQ2,69
NP I PoOINBOOK10.8. 10:19:000,380,390,400,5115 665PLNWSE,39
NP I PoOInditex- ------EURMCE58,66
NP I PoOInchcape10.8. 11:42:218,368,388,37-0,0638 135GBPLSE8,38
NP I PoOInter Cars10.8. 11:36:40981,00986,00982,000,72769PLNWSE975,00
NP I PoOIntersport Pols10.8. 11:25:400,320,330,32-6,5332 466PLNWSE,34
NP I PoOJD Sports Fsn Rg10.8. 11:44:450,940,940,94-0,82988 277GBPLSE,95
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA10.8. 11:45:46283,25283,30283,30-1,1726 131EURPAR286,65
NP I PoOKering SA Unsp ADR7.8. 23:20:00P--33,04-0,6363 853USDPNK33,04
NP I PoOKingfisher10.8. 11:41:343,253,253,25-0,82529 665GBPLSE3,28
NP I PoOKingfisher Sp ADR7.8. 23:20:00P--8,851,5171 276USDPNK8,85
NP I PoOKohl's8.8. 2:04:00P19,2819,4919,300,003 466 702USDNYQ19,30
NP I PoOKomputronik10.8. 11:26:485,805,845,840,34921PLNWSE5,82
NP I PoOLKQ Corp10.8. 11:14:01P24,7226,1024,900,1640USDNSQ24,86
NP I PoOLowe's10.8. 11:25:57P219,00225,38222,32-0,46274USDNYQ223,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's8.8. 2:04:00P25,2525,9925,400,003 736 955USDNYQ25,40
NP I PoOMarineMax8.8. 2:04:00P24,5457,0835,680,00206 512USDNYQ35,68
NP I PoOMarks & Spencer10.8. 11:45:544,084,094,08-0,07578 836GBPLSE4,09
NP I PoOMothercare10.8. 11:32:360,010,010,01-14,80275 709GBPLSE,01
NP I PoONetflix Inc10.8. 11:45:45P73,8073,9074,03-0,15121 153USDNSQ74,14
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT10.8. 11:44:29156,65156,75156,70-0,109 466GBPLSE156,85
NP I PoOOcado Group10.8. 11:45:142,162,162,160,56458 243GBPLSE2,15
NP I PoOPetMed Express Rg8.8. 2:00:00P1,952,011,980,0084 631USDNSQ1,98
NP I PoOPolaris IT Group10.8. 11:00:000,280,300,300,00376PLNWSE,30
NP I PoORent-A-Center8.8. 2:00:00P19,7020,0219,830,001 111 890USDNSQ19,83
NP I PoORoss Stores10.8. 11:22:42P246,23256,92256,430,4731USDNSQ255,23
NP I PoOSally B8.8. 2:04:00P16,7318,6516,830,001 126 798USDNYQ16,83
NP I PoOSherwin-Williams8.8. 2:04:00P354,92374,00369,730,001 573 326USDNYQ369,73
NP I PoOSignet Jewel8.8. 2:04:00P73,39155,0596,910,00465 617USDNYQ96,91
NP I PoOSports Direct10.8. 11:29:558,068,098,06-0,371 855GBPLSE8,09
NP I PoOTakkt10.8. 10:32:352,552,592,604,853 250EURGER2,48
NP I PoOTarget10.8. 11:13:52P149,00150,00149,06-0,43680USDNYQ149,70
NP I PoOTJX Cos Inc10.8. 11:19:58P158,20163,50160,70-0,41129USDNYQ161,36
NP I PoOTractor Supply10.8. 11:10:51P34,4734,7034,49-0,20326USDNSQ34,56
NP I PoOTripAdvisor Ord Shs When Issued10.8. 11:35:42P10,8010,8510,850,641 781USDNSQ10,78
NP I PoOUlta Salon8.8. 2:00:00P541,10566,00565,150,00566 402USDNSQ565,15
NP I PoOUNITEDLABELS7.8. 9:02:350,971,041,043,481EURGER1,01
NP I PoOUrban Outfitters8.8. 2:00:00P57,2681,9776,920,00931 336USDNSQ76,92
NP I PoOZumiez8.8. 2:00:00P19,9932,1720,110,00151 608USDNSQ20,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP