Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331234-0,48
KB100010010,30
PKN143,6143,64-0,19
Msft408,64408,82-0,96
Nokia11,4211,4450,13
IBM221,83222,23-0,68
Mercedes-Benz Group AG50,4250,430,32
PFE25,925,910,35
12.05.2026 15:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 9:13:45
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,50 -2,23 -0,34 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.5. 15:36:424,224,274,22-2,7510 737USDNSQ4,37
NP I PoOAbercrombie12.5. 15:36:0670,7371,0371,03-2,0030 124USDNYQ72,33
NP I PoOAmazon com Inc12.5. 15:36:48265,40265,44265,43-1,322 233 470USDNSQ268,99
NP I PoOAsos PLC12.5. 15:36:452,232,242,24-3,66303 909GBPLSE2,32
NP I PoOBest Buy12.5. 15:36:4857,6457,7557,700,0387 505USDNYQ57,62
NP I PoOBuckle Inc12.5. 15:36:5449,2149,7049,25-1,289 737USDNYQ50,18
NP I PoOCarphone Ware12.5. 15:29:281,241,241,24-3,661 463 180GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR185,19
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoODelko12.5. 15:25:026,126,146,12-0,9713 757PLNWSE6,18
NP I PoODicks Sporting12.5. 15:37:00216,54217,08216,81-1,6715 987USDNYQ220,25
NP I PoOD'Ieteren12.5. 15:36:14173,80174,00174,00-1,029 977EURBRU175,80
NP I PoODillard's12.5. 15:36:49529,74548,40535,00-3,8910 473USDNYQ556,79
NP I PoODollar General12.5. 15:36:57104,47104,70104,62-0,05218 960USDNYQ104,63
NP I PoODollar Tree12.5. 15:36:4289,5589,9989,66-0,2857 975USDNSQ90,02
NP I PoOE-KIOSK12.5. 15:00:000,460,460,460,0020PLNWSE,46
NP I PoOENEL/DZB 26- -99,70101,70-0,00-EURFRA99,70
NP I PoOFAST RETAILING Depository Receipt12.5. 15:36:55--45,68-4,694 286USDPNK48,01
NP I PoOFielmann12.5. 15:36:3441,5041,6041,55-0,4819 922EURGER41,75
NP I PoOFive Below Inc12.5. 15:36:34205,19206,43206,28-0,9017 674USDNSQ208,15
NP I PoOGamestop12.5. 15:36:5022,4222,4422,43-3,172 116 618USDNYQ23,17
NP I PoOGap Inc12.5. 15:36:4921,3921,4321,41-1,52150 855USDNYQ21,74
NP I PoOGEMZ Crp11.5. 23:20:00--0,00-50,00584 499USDPNK,00
NP I PoOGenuine Parts Co12.5. 15:36:41101,26101,89101,710,0810 192USDNYQ101,42
NP I PoOHennes & Mauritz12.5. 15:36:58159,50159,60159,55-3,271 513 224SEKSTO164,95
NP I PoOHennes Unsp ADR12.5. 15:31:31--3,38-4,25841USDPNK3,53
NP I PoOHome Depot12.5. 15:36:48311,94312,29312,120,26183 195USDNYQ311,40
NP I PoOHornbach Holding12.5. 15:35:1679,4079,6079,400,258 959EURGER79,20
NP I PoOHURTIMEX8.5. 18:01:030,150,170,170,0049 253PLNWSE,17
NP I PoOChildren's Place12.5. 15:36:013,123,143,14-0,956 104USDNSQ3,17
NP I PoOINBOOK12.5. 13:50:410,420,430,43-1,8231 410PLNWSE,44
NP I PoOInditex- ------EURMCE49,92
NP I PoOInchcape12.5. 15:35:008,158,178,16-0,61167 948GBPLSE8,21
NP I PoOInter Cars12.5. 15:22:32757,00758,00757,00-1,69408PLNWSE770,00
NP I PoOIntersport Pols12.5. 13:16:090,380,390,39-0,13575PLNWSE,39
NP I PoOJD Sports Fsn Rg12.5. 15:36:520,700,700,70-2,096 092 255GBPLSE,72
NP I PoOKaren Notebook11.5. 18:00:580,300,330,330,001 694PLNWSE,33
NP I PoOKering SA12.5. 15:36:43240,90241,00240,951,0368 102EURPAR238,50
NP I PoOKering SA Unsp ADR12.5. 15:36:58--28,220,505 321USDPNK28,07
NP I PoOKingfisher Sp ADR12.5. 15:35:44--7,51-3,088 312USDPNK7,75
NP I PoOKohl's12.5. 15:35:4512,7112,7412,71-2,90255 800USDNYQ13,09
NP I PoOKomputronik12.5. 15:13:485,735,935,932,241 907PLNWSE5,80
NP I PoOLKQ Corp12.5. 15:35:5927,9928,1327,99-0,3620 567USDNSQ28,10
NP I PoOLowe's12.5. 15:36:44226,96227,51227,260,50113 291USDNYQ226,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's12.5. 15:36:5218,3718,3918,35-1,82231 741USDNYQ18,69
NP I PoOMarineMax12.5. 15:36:4332,3132,4832,31-2,9416 680USDNYQ33,29
NP I PoOMarks & Spencer12.5. 15:36:403,163,163,16-2,013 530 579GBPLSE3,23
NP I PoOMothercare12.5. 11:57:130,010,010,01-9,40148 484GBPLSE,01
NP I PoONetflix Inc12.5. 15:36:4886,6886,7386,651,391 956 187USDNSQ85,45
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT12.5. 15:36:01125,05125,15125,10-2,76122 154GBPLSE128,65
NP I PoOOcado Group12.5. 15:36:481,881,891,89-3,531 192 965GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.5. 15:35:582,262,312,270,4420 197USDNSQ2,26
NP I PoORent-A-Center12.5. 15:36:5617,8117,9317,90-0,8927 587USDNSQ17,99
NP I PoORoss Stores12.5. 15:36:45213,90214,54214,22-0,15118 817USDNSQ214,55
NP I PoOSally B12.5. 15:36:2712,0912,1612,14-6,47119 630USDNYQ12,98
NP I PoOSherwin-Williams12.5. 15:36:47311,35311,70311,80-0,3743 551USDNYQ312,70
NP I PoOSignet Jewel12.5. 15:36:3380,1880,6080,39-3,3013 185USDNYQ83,13
NP I PoOSports Direct12.5. 15:36:326,866,886,87-0,7993 125GBPLSE6,93
NP I PoOTakkt12.5. 15:27:302,472,512,510,2014 333EURGER2,50
NP I PoOTarget12.5. 15:36:48122,02122,14122,073,06444 016USDNYQ118,44
NP I PoOTJX Cos Inc12.5. 15:36:48148,02148,48148,20-0,44216 099USDNYQ148,91
NP I PoOTractor Supply12.5. 15:36:0830,3630,4030,370,40268 200USDNSQ30,25
NP I PoOTripAdvisor Ord Shs When Issued12.5. 15:36:389,589,619,56-1,04105 109USDNSQ9,66
NP I PoOUlta Salon12.5. 15:36:57503,50505,38504,18-1,5221 016USDNSQ511,98
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters12.5. 15:36:3767,1267,3367,23-1,7222 161USDNSQ68,40
NP I PoOZumiez12.5. 15:36:4922,4623,1822,82-2,935 359USDNSQ23,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP