Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412171,17
KB985985,5-1,15
PKN127,2127,22-0,22
Msft371,7371,951,25
Nokia11,9811,99-2,84
IBM265,8266,775,77
Mercedes-Benz Group AG45,37545,38-0,35
PFE24,8724,89-0,80
23.06.2026 14:12:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 12:16:47
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,00 -3,26 -0,51 1 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.6. 2:00:00P3,343,733,550,00398 816USDNSQ3,55
NP I PoOAbercrombie23.6. 13:00:12P82,0189,0085,00-1,2416USDNYQ86,07
NP I PoOAmazon com Inc23.6. 14:07:55P230,70231,00231,01-0,76637 337USDNSQ232,79
NP I PoOAsos PLC23.6. 14:03:112,702,712,71-1,28370 826GBPLSE2,74
NP I PoOBest Buy23.6. 14:05:14P73,6074,3976,470,6010 895USDNYQ76,01
NP I PoOBuckle Inc23.6. 2:04:00P42,0949,0044,820,00898 520USDNYQ44,82
NP I PoOCarphone Ware23.6. 14:05:401,491,491,49-2,48277 694GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR185,15
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends23.6. 2:00:00P61,2665,0063,590,00283 483USDNSQ63,59
NP I PoODelko23.6. 13:33:165,835,915,900,513 987PLNWSE5,87
NP I PoODicks Sporting23.6. 14:04:39P231,00243,92237,05-0,64422USDNYQ238,57
NP I PoOD'Ieteren23.6. 14:07:50164,20164,50164,30-0,4812 627EURBRU165,10
NP I PoODillard's23.6. 14:05:16P510,00670,00561,77-1,335USDNYQ569,36
NP I PoODollar General23.6. 14:07:47P112,50113,50112,510,043 017USDNYQ112,46
NP I PoODollar Tree23.6. 14:07:18P112,25117,36113,00-0,82238USDNSQ113,93
NP I PoODufry23.6. 13:58:1351,9552,0552,001,0759 937CHFSWX51,45
NP I PoOE-KIOSK22.6. 17:59:130,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia23.6. 14:01:06P235,00246,84237,78-0,10225USDNSQ238,02
NP I PoOFAST RETAILING Depository Receipt22.6. 23:20:00P--50,95-3,21238 943USDPNK50,95
NP I PoOFielmann23.6. 14:03:1943,1043,2543,20-0,469 929EURGER43,40
NP I PoOGamestop23.6. 14:07:49P21,0021,0421,04-0,4765 707USDNYQ21,14
NP I PoOGap Inc23.6. 14:05:24P20,4920,8420,650,157 578USDNYQ20,62
NP I PoOGEMZ Crp22.6. 23:20:00P--0,0033,3319 177 924USDPNK,00
NP I PoOGenuine Parts Co23.6. 13:38:14P102,49111,25105,110,0065USDNYQ105,11
NP I PoOHennes Unsp ADR22.6. 23:20:00P--3,41-2,57192 416USDPNK3,41
NP I PoOHome Depot23.6. 14:06:32P322,12323,90323,84-0,8517 084USDNYQ326,62
NP I PoOHornbach Holding23.6. 14:02:5979,5079,8079,50-1,851 601EURGER81,00
NP I PoOHURTIMEX22.6. 17:59:130,150,160,160,00100PLNWSE,16
NP I PoOChildren's Place23.6. 13:07:05P3,043,103,03-0,66293USDNSQ3,05
NP I PoOINBOOK23.6. 12:09:060,430,440,450,0013 944PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape23.6. 13:58:467,967,977,96-0,87212 671GBPLSE8,03
NP I PoOInter Cars23.6. 14:07:11794,00796,00794,00-1,12823PLNWSE803,00
NP I PoOIntersport Pols23.6. 11:02:050,380,380,380,523 419PLNWSE,38
NP I PoOJD Sports Fsn Rg23.6. 14:05:590,830,830,830,174 537 224GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA23.6. 14:07:34265,85266,00265,95-0,0665 509EURPAR266,10
NP I PoOKering SA Unsp ADR22.6. 23:20:00P--30,47-3,97836 315USDPNK30,47
NP I PoOKingfisher23.6. 14:04:252,752,752,76-1,50594 765GBPLSE2,80
NP I PoOKingfisher Sp ADR22.6. 23:20:00P--7,42-0,67160 279USDPNK7,42
NP I PoOKohl's23.6. 14:05:54P17,2518,1217,40-1,146 186USDNYQ17,60
NP I PoOKomputronik23.6. 13:35:375,745,875,900,344 043PLNWSE5,88
NP I PoOLKQ Corp23.6. 14:05:55P25,2526,3025,410,00111USDNSQ25,41
NP I PoOLowe's23.6. 14:05:17P214,00214,99216,090,791 024USDNYQ214,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's23.6. 14:03:15P24,2024,6624,56-0,413 631USDNYQ24,66
NP I PoOMarineMax23.6. 13:00:56P24,5434,7034,69-0,4066USDNYQ34,83
NP I PoOMarks & Spencer23.6. 14:07:503,603,603,600,472 463 834GBPLSE3,59
NP I PoOMothercare23.6. 13:14:530,010,010,01-11,88764 980GBPLSE,01
NP I PoONetflix Inc23.6. 14:07:55P73,5073,5773,570,95819 902USDNSQ72,88
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT23.6. 14:05:27143,60143,70143,650,0017 194GBPLSE143,65
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.6. 13:36:26P1,621,901,852,2131USDNSQ1,81
NP I PoOPolaris IT Group23.6. 11:00:000,220,240,240,0010PLNWSE,24
NP I PoORent-A-Center23.6. 13:00:14P18,0019,4018,15-0,9312USDNSQ18,32
NP I PoORoss Stores23.6. 14:06:48P234,00236,00236,00-0,4116 137USDNSQ236,97
NP I PoOSally B23.6. 2:04:00P12,7714,0013,010,002 148 198USDNYQ13,01
NP I PoOSherwin-Williams23.6. 14:07:26P317,63322,51321,741,533 739USDNYQ316,90
NP I PoOSignet Jewel23.6. 13:00:02P80,0093,9986,00-0,841USDNYQ86,73
NP I PoOSports Direct23.6. 14:04:097,137,157,140,2152 490GBPLSE7,12
NP I PoOTakkt23.6. 13:47:562,312,362,352,176 108EURGER2,30
NP I PoOTarget23.6. 14:05:57P130,00132,50131,401,293 376USDNYQ129,73
NP I PoOTJX Cos Inc23.6. 14:05:34P164,24166,17165,740,961 427USDNYQ164,17
NP I PoOTractor Supply23.6. 14:05:19P29,6530,0729,810,002 717USDNSQ29,81
NP I PoOTripAdvisor Ord Shs When Issued23.6. 13:57:51P12,2312,5012,400,32830USDNSQ12,36
NP I PoOUlta Salon23.6. 14:06:07P458,50465,06458,50-1,41181USDNSQ465,06
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters23.6. 13:57:40P69,0078,5972,50-0,3450USDNSQ72,75
NP I PoOZumiez23.6. 2:00:00P15,0018,3518,200,00327 808USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP