Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13541356-0,73
KB105710590,47
PKN153,32153,380,07
Msft478,5479,250,00
Nokia9,179,183,22
IBM231,36232,210,00
Mercedes-Benz Group AG45,03545,05-0,04
PFE27,2127,230,00
19.08.2026 10:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 8:02:21
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,09 4,27 0,66 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.8. 2:00:00P3,075,504,020,00151 352USDNSQ4,02
NP I PoOAbercrombie19.8. 2:04:00P99,07110,38103,380,001 209 856USDNYQ103,38
NP I PoOAmazon com Inc19.8. 2:00:00P260,25260,44259,450,0033 171 263USDNSQ259,45
NP I PoOAsos PLC19.8. 10:50:543,853,863,86-2,65121 739GBPLSE3,96
NP I PoOBest Buy19.8. 2:04:00P84,3888,0487,270,004 262 843USDNYQ87,27
NP I PoOBuckle Inc19.8. 2:04:00P42,0046,9743,110,00397 637USDNYQ43,11
NP I PoOCarphone Ware19.8. 10:52:061,561,571,57-0,3974 462GBPLSE1,57
NP I PoOCdn Tire- ------CADTOR200,71
NP I PoOCdn Tire Corp- ------CADTOR226,96
NP I PoOCiti Trends19.8. 2:00:00P-82,9771,930,0064 097USDNSQ71,93
NP I PoODelko19.8. 10:28:435,875,905,900,51709PLNWSE5,87
NP I PoODicks Sporting19.8. 2:04:00P76,99204,91191,520,001 375 941USDNYQ191,52
NP I PoOD'Ieteren19.8. 10:52:21172,60172,80172,700,122 256EURBRU172,50
NP I PoODillard's19.8. 2:04:00P241,80660,00584,600,00147 659USDNYQ584,60
NP I PoODollar General19.8. 2:04:00P120,08122,00120,840,002 295 020USDNYQ120,84
NP I PoODollar Tree19.8. 2:00:00P128,80132,55130,480,002 127 498USDNSQ130,48
NP I PoODufry19.8. 10:50:0747,9848,0448,001,1413 377CHFSWX47,46
NP I PoOE-KIOSK17.8. 18:00:230,460,530,460,003PLNWSE,46
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,86
NP I PoOExpedia19.8. 2:00:00P312,00334,46321,420,001 014 258USDNSQ321,42
NP I PoOFAST RETAILING Depository Receipt18.8. 23:20:00P--46,56-3,1487 329USDPNK46,56
NP I PoOFielmann19.8. 10:52:1940,9041,0041,000,374 822EURGER40,85
NP I PoOFive Below Inc19.8. 2:00:00P193,50242,74238,510,00566 455USDNSQ238,51
NP I PoOGamestop19.8. 2:04:00P18,0618,1417,950,005 645 677USDNYQ17,95
NP I PoOGap Inc19.8. 2:04:00P19,5620,6020,080,004 365 815USDNYQ20,08
NP I PoOGEMZ Crp18.8. 23:20:00P--0,000,00129 000USDPNK,00
NP I PoOGenuine Parts Co19.8. 2:04:00P125,76137,25131,890,00941 519USDNYQ131,89
NP I PoOHennes & Mauritz19.8. 10:51:21180,50180,55180,550,47316 926SEKSTO179,70
NP I PoOHennes Unsp ADR18.8. 23:20:00P--3,713,63147 866USDPNK3,71
NP I PoOHome Depot19.8. 2:04:00P337,50338,63337,490,006 603 394USDNYQ337,49
NP I PoOHornbach Holding19.8. 10:51:2280,8081,1080,80-0,372 472EURGER81,10
NP I PoOHURTIMEX19.8. 10:09:560,120,140,140,00299PLNWSE,12
NP I PoOChildren's Place19.8. 2:00:00P2,192,352,240,00170 083USDNSQ2,24
NP I PoOINBOOK19.8. 9:06:400,370,390,391,03888PLNWSE,39
NP I PoOInditex- ------EURMCE57,06
NP I PoOInchcape19.8. 10:48:148,138,148,14-0,3781 556GBPLSE8,17
NP I PoOInter Cars19.8. 10:50:03962,00967,00963,00-0,21246PLNWSE965,00
NP I PoOIntersport Pols19.8. 10:28:070,350,350,35-1,131 075PLNWSE,35
NP I PoOJD Sports Fsn Rg19.8. 10:51:310,920,920,920,811 119 323GBPLSE,92
NP I PoOKaren Notebook17.8. 18:01:000,260,280,270,005 440PLNWSE,26
NP I PoOKering SA19.8. 10:52:30257,30257,40257,350,6533 875EURPAR255,70
NP I PoOKering SA Unsp ADR18.8. 23:20:00P--29,61-0,0781 515USDPNK29,61
NP I PoOKingfisher19.8. 10:51:063,223,223,220,31196 206GBPLSE3,21
NP I PoOKingfisher Sp ADR18.8. 23:20:00P--8,72-0,11389 543USDPNK8,72
NP I PoOKohl's19.8. 2:04:00P18,3019,1318,700,003 215 303USDNYQ18,70
NP I PoOKomputronik19.8. 10:48:115,845,865,88-6,9615 193PLNWSE6,32
NP I PoOLKQ Corp19.8. 2:00:00P24,8525,7325,150,004 311 486USDNSQ25,15
NP I PoOLowe's19.8. 2:04:00P216,00218,99215,640,003 127 996USDNYQ215,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's19.8. 2:04:00P23,3023,4523,230,004 989 509USDNYQ23,23
NP I PoOMarineMax19.8. 2:04:00P52,0053,0052,180,00706 231USDNYQ52,18
NP I PoOMarks & Spencer19.8. 10:51:103,873,883,87-0,56379 553GBPLSE3,90
NP I PoOMothercare19.8. 10:20:360,010,010,01-2,0058 312GBPLSE,01
NP I PoONetflix Inc19.8. 2:00:00P77,6077,7477,770,0036 151 267USDNSQ77,77
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT19.8. 10:52:37150,60150,70150,630,526 751GBPLSE149,85
NP I PoOOcado Group19.8. 10:52:262,422,432,43-2,74369 781GBPLSE2,50
NP I PoOPetMed Express Rg19.8. 2:00:00P1,662,111,800,0087 846USDNSQ1,80
NP I PoOPolaris IT Group18.8. 18:00:520,290,300,290,0012 060PLNWSE,29
NP I PoORent-A-Center19.8. 2:00:00P19,0619,3219,170,00601 980USDNSQ19,17
NP I PoORoss Stores19.8. 2:00:00P234,50245,00236,380,003 954 508USDNSQ236,38
NP I PoOSally B19.8. 2:04:00P16,1916,4516,320,001 288 159USDNYQ16,32
NP I PoOSherwin-Williams19.8. 2:04:00P340,00379,80345,270,001 217 758USDNYQ345,27
NP I PoOSignet Jewel19.8. 2:04:00P83,3990,0084,760,00504 628USDNYQ84,76
NP I PoOSports Direct19.8. 10:51:588,058,088,07-0,253 603GBPLSE8,09
NP I PoOTakkt19.8. 10:45:142,752,792,814,07481EURGER2,70
NP I PoOTarget19.8. 2:04:00P152,00153,25152,480,005 787 975USDNYQ152,48
NP I PoOTJX Cos Inc19.8. 2:04:00P153,50153,92150,850,006 574 584USDNYQ150,85
NP I PoOTractor Supply19.8. 2:00:00P34,5035,0834,720,007 792 623USDNSQ34,72
NP I PoOTripAdvisor Ord Shs When Issued19.8. 2:00:00P10,0110,3310,230,003 260 279USDNSQ10,23
NP I PoOUlta Salon19.8. 2:00:00P510,00538,10516,740,00773 189USDNSQ516,74
NP I PoOUNITEDLABELS18.8. 15:01:430,971,041,04-0,481 190EURGER1,04
NP I PoOUrban Outfitters19.8. 2:00:00P62,0079,0074,590,001 088 550USDNSQ74,59
NP I PoOZumiez19.8. 2:00:00P17,7928,8818,050,00199 455USDNSQ18,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP