Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351240-0,16
KB9779790,57
PKN125,7125,74-0,70
Msft378,75378,91,57
Nokia11,69511,711,21
IBM281,21282,360,21
Mercedes-Benz Group AG43,7843,795-0,31
PFE24,1224,130,13
01.07.2026 11:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 8:00:48
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,96 -0,23 -0,04 41 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 2:00:00P3,155,493,480,002 062 711USDNSQ3,48
NP I PoOAbercrombie1.7. 11:35:57P86,5094,0090,250,2750USDNYQ90,01
NP I PoOAmazon com Inc1.7. 11:48:44P239,00239,30239,400,4463 725USDNSQ238,34
NP I PoOAsos PLC1.7. 11:48:363,093,113,107,64991 599GBPLSE2,88
NP I PoOBest Buy1.7. 2:04:00P75,0077,9875,880,004 175 097USDNYQ75,88
NP I PoOBuckle Inc1.7. 2:04:00P40,4658,0842,200,00565 634USDNYQ42,20
NP I PoOCarphone Ware1.7. 11:48:351,611,611,611,07516 270GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 2:00:00P55,8368,9757,840,00177 308USDNSQ57,84
NP I PoODelko1.7. 11:35:225,986,005,981,016 625PLNWSE5,92
NP I PoODicks Sporting1.7. 11:43:13P224,26300,00226,810,00343USDNYQ226,81
NP I PoOD'Ieteren1.7. 11:48:42173,60174,00173,802,0011 585EURBRU170,40
NP I PoODillard's1.7. 11:06:09P211,37840,18523,50-0,93601USDNYQ528,42
NP I PoODollar General1.7. 2:04:00P112,11123,00115,110,002 178 915USDNYQ115,11
NP I PoODollar Tree1.7. 2:00:00P115,76125,17120,950,004 851 017USDNSQ120,95
NP I PoODufry1.7. 11:45:4053,8053,9053,85-0,2844 420CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,84
NP I PoOExpedia1.7. 11:42:51P239,00270,00256,000,052USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt30.6. 23:20:00P--51,23-2,62201 399USDPNK51,23
NP I PoOFielmann1.7. 11:44:2743,2043,3043,251,055 293EURGER42,80
NP I PoOFive Below Inc1.7. 2:00:00P-188,82179,790,001 179 206USDNSQ179,79
NP I PoOGamestop1.7. 11:44:49P21,9222,0221,99-0,415 384USDNYQ22,08
NP I PoOGap Inc1.7. 11:39:18P18,4018,7618,700,112 934USDNYQ18,68
NP I PoOGEMZ Crp30.6. 23:20:00P--0,000,007 601 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 2:04:00P93,80130,00117,980,001 356 599USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 11:48:54165,25165,35165,30-0,84471 025SEKSTO166,70
NP I PoOHennes Unsp ADR30.6. 23:20:00P--3,380,30437 708USDPNK3,38
NP I PoOHome Depot1.7. 11:48:46P351,09353,28352,04-0,18351USDNYQ352,68
NP I PoOHornbach Holding1.7. 10:32:0078,1078,3078,30-0,255 486EURGER78,50
NP I PoOHURTIMEX1.7. 10:13:000,130,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 2:00:00P-3,163,050,00259 967USDNSQ3,05
NP I PoOINBOOK1.7. 10:57:190,410,440,440,003 579PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 11:46:217,707,717,70-0,1956 247GBPLSE7,71
NP I PoOInter Cars1.7. 11:34:12798,00801,00799,00-0,50473PLNWSE803,00
NP I PoOIntersport Pols1.7. 10:09:410,360,380,380,136 101PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 11:48:390,830,830,83-2,461 453 104GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA1.7. 11:48:18244,10244,20244,15-1,2746 298EURPAR247,30
NP I PoOKering SA Unsp ADR30.6. 23:20:00P--28,38-5,08507 715USDPNK28,38
NP I PoOKingfisher1.7. 11:48:452,802,802,80-1,20534 432GBPLSE2,83
NP I PoOKingfisher Sp ADR30.6. 23:20:00P--7,54-2,2090 859USDPNK7,54
NP I PoOKohl's1.7. 11:19:40P17,5318,0017,60-0,6869USDNYQ17,72
NP I PoOKomputronik1.7. 11:41:205,805,905,900,006 065PLNWSE5,90
NP I PoOLKQ Corp1.7. 11:19:44P25,0328,3026,17-0,615USDNSQ26,33
NP I PoOLowe's1.7. 2:04:00P215,40227,00220,490,003 015 866USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 11:28:43P22,6023,8623,25-1,27121USDNYQ23,55
NP I PoOMarineMax1.7. 2:04:00P24,5457,5036,620,00243 177USDNYQ36,62
NP I PoOMarks & Spencer1.7. 11:48:413,773,783,771,37591 700GBPLSE3,72
NP I PoOMothercare1.7. 10:22:410,010,010,01-2,9311 918GBPLSE,01
NP I PoONetflix Inc1.7. 11:48:47P72,4072,4672,421,43189 596USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 11:46:52144,70144,80144,80-0,4510 313GBPLSE145,45
NP I PoOOcado Group1.7. 11:47:031,841,841,842,51352 563GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 11:44:11P1,901,941,91-0,5223 759USDNSQ1,92
NP I PoOPolaris IT Group1.7. 11:00:000,200,220,227,8410PLNWSE,20
NP I PoORent-A-Center1.7. 2:00:00P17,0021,4821,220,001 273 994USDNSQ21,22
NP I PoORoss Stores1.7. 2:00:00P207,27217,10212,850,003 011 012USDNSQ212,85
NP I PoOSally B1.7. 2:04:00P12,7022,1814,140,00944 470USDNYQ14,14
NP I PoOSherwin-Williams1.7. 2:04:00P328,42349,28344,320,002 455 910USDNYQ344,32
NP I PoOSignet Jewel1.7. 11:44:35P71,7294,0085,21-1,15364USDNYQ86,20
NP I PoOSports Direct1.7. 11:40:467,337,357,342,0936 193GBPLSE7,19
NP I PoOTakkt1.7. 11:38:382,252,322,25-2,18779EURGER2,30
NP I PoOTarget1.7. 11:48:20P129,99131,15131,150,411 393USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 11:13:27P150,00153,18151,24-0,1742USDNYQ151,50
NP I PoOTractor Supply1.7. 11:10:44P31,4031,8331,58-0,091 489USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 11:23:19P13,0614,1713,70-0,07166USDNSQ13,71
NP I PoOUlta Salon1.7. 2:00:00P447,01463,00450,980,00862 731USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 2:00:00P59,44113,1570,860,001 016 586USDNSQ70,86
NP I PoOZumiez1.7. 2:00:00P15,0018,0317,800,00214 920USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP