Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,8150,861,33
Msft513,97514-0,40
Nokia8,9848,994-1,60
IBM224,75225,2-0,20
Mercedes-Benz Group AG41,6150,74
PFE28,6828,720,07
28.09.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 14:49:09
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,39 -0,48 -0,10 3 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.9. 2:00:00P2,582,902,680,00546 259USDNSQ2,68
NP I PoOAbercrombie28.9. 12:29:10P133,50136,88135,910,153USDNYQ135,71
NP I PoOAmazon com Inc28.9. 13:00:00P247,88247,91247,82-0,74164 807USDNSQ249,67
NP I PoOAsos PLC28.9. 12:58:465,025,055,03-0,98163 620GBPLSE5,08
NP I PoOBest Buy28.9. 13:00:00P88,1192,9889,55-1,061 225USDNYQ90,51
NP I PoOBuckle Inc26.9. 2:04:00P41,6442,3942,270,00333 577USDNYQ42,27
NP I PoOCarphone Ware28.9. 12:58:051,481,481,481,16280 346GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends26.9. 2:00:00P48,5478,0049,030,00154 071USDNSQ49,03
NP I PoODelko28.9. 12:09:555,966,025,96-1,161 141PLNWSE6,03
NP I PoODicks Sporting28.9. 12:49:26P134,87136,20134,90-1,121 005USDNYQ136,43
NP I PoOD'Ieteren28.9. 12:58:01165,20165,50165,501,857 631EURBRU162,50
NP I PoODillard's28.9. 12:12:35P657,00912,77663,94-0,02738USDNYQ664,07
NP I PoODollar General28.9. 12:57:31P121,51126,25124,980,11633USDNYQ124,84
NP I PoODollar Tree28.9. 12:45:51P113,00115,51115,511,2656USDNSQ114,07
NP I PoODufry28.9. 12:59:4242,6842,7642,760,0922 676CHFSWX42,72
NP I PoOE-KIOSK28.9. 11:00:000,440,500,440,0040PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia28.9. 12:58:56P257,11267,00257,36-2,583USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt25.9. 23:20:00P--43,622,06166 217USDPNK43,62
NP I PoOFielmann28.9. 12:51:0339,70-37,850,2617 078EURGER37,75
NP I PoOFive Below Inc26.9. 2:00:00P215,77235,01222,600,001 103 154USDNSQ222,60
NP I PoOGamestop28.9. 13:00:00P23,1223,2523,25-0,60129 008USDNYQ23,39
NP I PoOGap Inc28.9. 12:55:55P21,6121,8721,68-0,64529USDNYQ21,82
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co26.9. 2:04:00P125,00142,00129,610,00537 880USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 12:59:06162,15162,25162,200,37662 557SEKSTO161,60
NP I PoOHennes Unsp ADR25.9. 23:20:00P--3,23-0,92227 395USDPNK3,23
NP I PoOHome Depot28.9. 13:00:00P292,46293,00292,55-0,226 801USDNYQ293,20
NP I PoOHornbach Holding28.9. 11:26:0882,9083,3083,000,243 168EURGER82,80
NP I PoOHURTIMEX25.9. 17:59:200,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place28.9. 12:44:32P1,952,402,14-0,93342USDNSQ2,16
NP I PoOINBOOK28.9. 12:56:110,350,380,38-1,5718 392PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 12:56:437,707,717,700,00124 909GBPLSE7,70
NP I PoOInter Cars28.9. 12:57:33921,00922,00921,00-1,07499PLNWSE931,00
NP I PoOIntersport Pols28.9. 12:18:550,320,320,32-0,312 218PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 12:59:390,790,790,791,452 895 461GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 13:00:00223,50223,55223,550,0944 399EURPAR223,35
NP I PoOKering SA Unsp ADR25.9. 23:20:00P--25,69-0,58282 865USDPNK25,69
NP I PoOKingfisher28.9. 12:58:463,373,383,382,801 074 776GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 23:20:00P--8,800,74141 537USDPNK8,80
NP I PoOKohl's28.9. 12:17:54P16,9517,9017,70-1,12527USDNYQ17,90
NP I PoOKomputronik28.9. 12:31:516,026,036,03-2,271 895PLNWSE6,17
NP I PoOLKQ Corp26.9. 2:00:00P22,0224,0723,290,003 458 160USDNSQ23,29
NP I PoOLowe's28.9. 12:36:00P188,00192,00188,96-0,17768USDNYQ189,28
NP I PoOMacy's28.9. 11:05:53P22,0823,2522,03-2,69536USDNYQ22,64
NP I PoOMarineMax28.9. 11:06:14P52,0053,0052,34-0,19191USDNYQ52,44
NP I PoOMarks & Spencer28.9. 12:57:483,803,803,801,551 873 622GBPLSE3,75
NP I PoOMothercare28.9. 12:51:170,000,000,006,6719 122 650GBPLSE,00
NP I PoONetflix Inc28.9. 13:00:00P71,6571,7971,650,71148 393USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 12:57:48146,55146,65146,650,0713 290GBPLSE146,55
NP I PoOOcado Group28.9. 12:57:482,432,442,432,87845 822GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.9. 2:00:00P1,552,491,530,00224 712USDNSQ1,53
NP I PoOPolaris IT Group28.9. 11:00:000,370,490,4515,542 283PLNWSE,39
NP I PoORent-A-Center28.9. 11:14:59P15,9516,0915,99-0,62304USDNSQ16,09
NP I PoORoss Stores28.9. 12:38:30P231,85240,62236,00-0,05105USDNSQ236,12
NP I PoOSally B26.9. 2:04:00P17,0117,2317,180,001 008 461USDNYQ17,18
NP I PoOSherwin-Williams28.9. 13:00:00P315,09331,25325,02-1,24490USDNYQ329,10
NP I PoOSignet Jewel26.9. 2:04:00P81,40102,29102,260,00604 677USDNYQ102,26
NP I PoOSports Direct28.9. 12:53:368,128,148,141,129 360GBPLSE8,05
NP I PoOTakkt28.9. 12:59:033,063,103,082,6721 142EURGER3,00
NP I PoOTarget28.9. 12:50:12P158,10159,50158,470,652 428USDNYQ157,45
NP I PoOTJX Cos Inc28.9. 12:49:30P129,84130,35130,04-0,02592USDNYQ130,06
NP I PoOTractor Supply28.9. 11:18:55P31,7133,3932,460,5966USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued28.9. 11:26:20P8,268,808,34-0,83173USDNSQ8,41
NP I PoOUlta Salon28.9. 12:57:01P530,00559,00540,17-0,9232USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 9:02:260,900,980,90-2,81200EURGER,94
NP I PoOUrban Outfitters26.9. 2:00:00P72,2075,3575,350,00994 172USDNSQ75,35
NP I PoOZumiez28.9. 12:50:07P7,0313,3013,28-0,2314USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP