Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,90
KB2,30
PKN38,4638,49-4,06
Msft212,79212,811,25
Nokia3,56453,5665-0,17
IBM110,57110,59-1,43
Daimler AG47,1747,175-1,65
PFE37,7137,72-0,54
27.10.2020 16:45:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,90 4,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 16:43:5754,9755,0555,01-1,5673 427USDNYQ55,88
NP I PoOAm States Water27.10. 16:43:3478,2878,4678,330,6836 580USDNYQ77,80
NP I PoOAmercan Water27.10. 16:44:20155,02155,12155,070,69120 422USDNYQ154,01
NP I PoOAmeren27.10. 16:45:2184,6984,7584,700,76400 971USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 16:45:4697,5697,6697,600,12201 603USDNYQ97,48
NP I PoOAvista27.10. 16:44:0534,8134,8434,82-1,1460 881USDNYQ35,22
NP I PoOBedzin27.10. 15:23:128,408,758,40-7,6928 165PLNWSE9,10
NP I PoOBKW27.10. 16:45:0091,5091,7091,70-1,2929 218CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 16:44:3158,9959,1059,100,37131 497USDNYQ58,88
NP I PoOBrookfield Infr27.10. 16:45:0944,5744,6244,61-1,68111 643USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 16:44:1547,5447,6347,570,4924 437USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 16:45:4422,2322,2422,240,472 216 870USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 16:45:400,390,390,39-3,237 849 430GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 16:44:4465,9665,9865,98-0,26966 545USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 16:33:4610,6010,6710,63-0,687 841USDNSQ10,70
NP I PoOConsol Edison27.10. 16:45:2483,3483,3983,360,75363 313USDNYQ82,74
NP I PoOČEZ27.10. 16:25:16--447,000,90225 336CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 16:45:3482,8382,8482,841,361 310 225USDNYQ81,72
NP I PoODrax Grp27.10. 16:40:022,962,962,96-0,80271 845GBPLSE2,98
NP I PoODTE Energy27.10. 16:45:37126,59126,68126,631,921 118 153USDNYQ124,24
NP I PoODuke Energy27.10. 16:44:4093,4693,4993,460,30797 363USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 16:42:57--10,98-1,5216 313USDPNK11,15
NP I PoOEDF27.10. 16:44:3810,2510,2610,26-0,292 884 414EURPAR10,29
NP I PoOEdison Intl27.10. 16:44:4258,0558,1158,06-0,22469 721USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 16:29:03116,00116,50116,000,00542EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 16:44:2986,4086,6086,50-1,1426 600EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 15:45:205,005,025,00-2,15819 628PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 16:42:57--8,69-1,0337 091USDPNK8,78
NP I PoOEnergia De Port27.10. 16:45:084,324,324,32-0,023 470 426EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 16:45:2510,8710,8710,87-2,163 701 555EURPAR11,11
NP I PoOEngie Sp ADR27.10. 16:42:57--12,89-1,9017 683USDPNK13,14
NP I PoOEntergy27.10. 16:44:37107,79107,94107,88-1,04371 302USDNYQ109,01
NP I PoOEVN27.10. 16:45:0114,0614,1214,12-3,0253 780EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 16:44:4333,2833,2933,28-0,121 601 454USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 16:45:1116,7016,7016,70-2,171 456 767EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 16:35:459,079,149,130,661 694USDNYQ9,07
NP I PoOHawaiian Elec27.10. 16:44:1934,5434,5734,560,1289 246USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 16:42:55--1,481,3717 099USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 16:41:3695,8296,0695,852,2530 631USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 16:45:2890,8091,0490,92-0,4246 044USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 15:45:0330,4031,0030,40-2,568 220PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 16:45:1923,8023,8323,82-1,06302 481USDNYQ24,07
NP I PoOMGE Energy27.10. 16:45:0067,9668,1167,96-0,2823 099USDNSQ68,15
NP I PoOMiddlesex Water27.10. 16:10:5169,3869,5869,641,314 711USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 16:44:449,439,439,43-0,861 611 105GBPLSE9,46
NP I PoONextEra Energy27.10. 16:45:4875,6675,7075,700,051 467 912USDNYQ302,65
NP I PoONiSource27.10. 16:45:2424,3424,3524,350,39816 726USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 16:45:4433,7033,7233,70-0,24515 192USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 16:45:3732,6032,6432,60-0,97345 153USDNYQ32,92
NP I PoOOneok Inc27.10. 16:45:4229,5229,5329,550,141 406 115USDNYQ29,51
NP I PoOOrmat Tech27.10. 16:44:1370,5670,6470,60-0,7578 497USDNYQ71,13
NP I PoOOtter Tail27.10. 16:41:1240,3240,4340,35-0,7948 155USDNSQ40,67
NP I PoOPennon Group27.10. 16:44:4110,4510,4610,461,12312 744GBPLSE10,31
NP I PoOPEP27.10. 15:20:3244,8045,0044,900,672 266PLNWSE44,60
NP I PoOPG E27.10. 16:45:4510,0310,0410,040,052 468 283USDNYQ10,03
NP I PoOPinnacle West27.10. 16:45:1686,4186,4886,39-0,14358 942USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 16:06:206,016,036,03-0,3332 403EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 15:45:155,085,125,10-5,871 838 375PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 16:44:2741,0141,0441,03-0,36245 971USDNYQ41,18
NP I PoOPPL27.10. 16:45:2328,7328,7428,74-0,62916 171USDNYQ28,92
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent27.10. 16:45:1961,5161,5361,520,89567 990USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 16:10:462,312,312,31-1,28419 362EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 16:45:4028,9028,9228,92-2,63197 839EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 16:22:16--39,742,002 026USDPNK38,96
NP I PoOSechilienne-Sid27.10. 16:43:3043,1543,2543,25-0,9230 072EURPAR43,65
NP I PoOSempra Energy27.10. 16:45:31131,64131,74131,740,32329 983USDNYQ131,32
NP I PoOSevern Trent27.10. 16:45:1025,6425,6525,640,77180 194GBPLSE25,43
NP I PoOSJW27.10. 16:23:5664,0864,3364,291,187 941USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 16:45:4360,5360,5460,54-0,121 107 040USDNYQ60,61
NP I PoOSouthwest Gas27.10. 16:45:4968,5068,5468,54-0,6251 746USDNYQ68,93
NP I PoOSSE27.10. 16:44:5313,1113,1113,11-3,38881 352GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 16:36:459,639,669,641,1517 361USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 16:45:3217,0317,1117,07-4,80161 828USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 15:45:411,961,971,96-2,202 101 511PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 15:02:483,863,923,88-1,0217 428PLNWSE3,92
NP I PoOThe AES Corp27.10. 16:45:4320,3420,3520,35-1,14883 339USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 16:44:4234,6634,6834,67-1,56206 092USDNYQ35,22
NP I PoOUnited Utilities27.10. 16:44:418,948,948,940,26353 788GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 16:45:3216,6116,6216,62-2,951 265 534EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN27.10. 16:27:129,209,609,553,8090PLNWSE9,20
NP I PoOYork Water27.10. 16:34:3145,6046,0045,730,094 187USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 15:42:239,709,889,70-3,007 206PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 16:50:421 369,440,131 367,6926.10.2020
PX Indexvypsat27.10. 16:35:00865,120,56860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 16:50:0247 180,83-0,5047 418,6126.10.2020
Zdroj: BCPP