Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,94
KB-0,29
PKN67,0567,07-1,18
Msft406,84406,93-0,15
Nokia3,40353,4105-0,04
IBM182,2182,230,01
Mercedes-Benz Group AG73,9173,93-0,04
PFE26,2126,22-0,40
24.04.2024 18:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 18:47:19
PetMed Express Rg (PETS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,13 -0,48 -0,02 112 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,00-0,03100 000EURFRA98,00
NP I PoO1-800-Flowers24.4. 18:39:119,149,169,16-1,0858 093USDNSQ9,26
NP I PoOAbercrombie24.4. 18:47:39115,54115,72115,63-3,41328 695USDNYQ119,71
NP I PoOAmazon com Inc24.4. 18:48:01176,25176,27176,26-1,8316 322 484USDNSQ179,54
NP I PoOArt New media24.4. 17:59:550,500,530,53-3,663 631PLNWSE,55
NP I PoOAsos PLC24.4. 17:35:023,283,853,48-2,96350 663GBPLSE3,58
NP I PoOBest Buy24.4. 18:47:4673,7073,7373,78-1,681 709 216USDNYQ75,04
NP I PoOBig 5 Sporting24.4. 18:47:143,293,303,30-0,9076 379USDNSQ3,33
NP I PoOBig Lots24.4. 18:47:353,363,373,36-2,11303 897USDNYQ3,43
NP I PoOBuckle Inc24.4. 18:46:4437,2137,2837,24-2,1286 490USDNYQ38,04
NP I PoOCarphone Ware24.4. 17:35:190,570,680,630,082 033 827GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR253,33
NP I PoOCiti Trends24.4. 18:34:1921,8621,9921,97-1,1721 494USDNSQ22,23
NP I PoOConn's24.4. 18:35:243,743,773,751,3522 052USDNSQ3,70
NP I PoODelko24.4. 18:00:379,569,669,66-0,621 872PLNWSE9,72
NP I PoODicks Sporting24.4. 18:46:39203,43203,66203,54-1,24271 193USDNYQ206,09
NP I PoOD'Ieteren24.4. 17:35:22204,40206,40206,000,0032 072EURBRU206,00
NP I PoODillard's24.4. 18:44:54439,00440,80440,74-0,7635 883USDNYQ444,10
NP I PoODollar General24.4. 18:47:42142,70142,78142,740,01484 022USDNYQ142,73
NP I PoODollar Tree24.4. 18:46:42122,22122,26122,24-0,26650 844USDNSQ122,56
NP I PoODufry24.4. 17:31:5135,1835,2435,12-0,73234 395CHFSWX35,38
NP I PoOE-KIOSK24.4. 17:59:570,910,980,91-16,512 710PLNWSE1,09
NP I PoOENEL/DZB 26- -97,0798,07--0,05-EURFRA97,16
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia24.4. 18:47:58134,94135,01135,00-0,02713 029USDNSQ135,02
NP I PoOFAST RETAILING Depository Receipt24.4. 18:43:29--27,36-0,4424 002USDPNK27,48
NP I PoOFielmann24.4. 17:35:0242,9543,0543,050,9422 864EURGER42,65
NP I PoOFive Below Inc24.4. 18:48:06147,67148,01147,840,03318 227USDNSQ147,79
NP I PoOFoot Locker24.4. 18:47:5622,2922,3022,310,311 097 151USDNYQ22,24
NP I PoOGamestop24.4. 18:48:0110,5710,5810,584,082 077 399USDNYQ10,16
NP I PoOGap Inc24.4. 18:47:4620,0720,0720,08-3,992 900 619USDNYQ20,91
NP I PoOGEMZ Crp24.4. 18:15:27--0,00-28,573 397 816USDPNK,00
NP I PoOGenuine Parts Co24.4. 18:48:04161,75161,81161,78-0,98388 129USDNYQ163,38
NP I PoOGuess ?24.4. 18:48:0026,2426,2526,25-0,83181 098USDNYQ26,47
NP I PoOHennes & Mauritz24.4. 18:00:00177,80177,90178,00-2,062 949 748SEKSTO181,75
NP I PoOHennes Unsp ADR24.4. 17:26:39--3,22-3,0166 892USDPNK3,32
NP I PoOHome Depot24.4. 18:47:40331,95332,12332,02-2,061 492 472USDNYQ339,00
NP I PoOHornbach Holding24.4. 17:35:1074,5074,7074,30-1,079 285EURGER75,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place24.4. 18:48:077,107,137,11-0,70547 567USDNSQ7,16
NP I PoOINBOOK24.4. 17:59:550,870,900,90-1,532 520PLNWSE,92
NP I PoOInditex- ------EURMCE46,03
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,67
NP I PoOInchcape24.4. 17:35:005,969,377,19-0,96955 833GBPLSE7,26
NP I PoOInter Cars24.4. 18:00:38546,00554,00550,002,232 375PLNWSE538,00
NP I PoOIntersport Pols24.4. 18:00:350,780,810,820,491 195PLNWSE,82
NP I PoOJD Sports Fsn Rg24.4. 17:35:221,051,901,19-3,0510 647 017GBPLSE1,23
NP I PoOKaren Notebook24.4. 18:00:370,400,400,40-2,44166PLNWSE,41
NP I PoOKering SA Unsp ADR24.4. 18:47:12--34,752,84117 096USDPNK33,79
NP I PoOKingfisher24.4. 17:35:082,262,512,48-0,487 344 531GBPLSE2,49
NP I PoOKingfisher Sp ADR24.4. 18:38:18--6,14-0,97573 005USDPNK6,20
NP I PoOKohl's24.4. 18:47:5724,5424,5524,56-3,312 351 217USDNYQ25,40
NP I PoOKomputronik24.4. 18:00:394,924,944,92-1,603 151PLNWSE5,00
NP I PoOLKQ Corp24.4. 18:48:0342,8542,8642,852,882 254 593USDNSQ41,65
NP I PoOLowe's24.4. 18:47:29228,85228,97228,98-1,96587 811USDNYQ233,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid24.4. 18:33:411,501,511,51-0,3331 976USDNYQ1,51
NP I PoOMacy's24.4. 18:47:5418,8018,8118,82-1,081 394 806USDNYQ19,02
NP I PoOMarineMax24.4. 18:47:2527,1827,2127,17-2,76231 234USDNYQ27,94
NP I PoOMarks & Spencer24.4. 17:35:292,302,942,58-1,946 288 368GBPLSE2,63
NP I PoOMedion AG24.4. 17:36:0611,3011,7011,702,63774EURGER11,40
NP I PoOMothercare23.4. 10:58:230,060,080,068,04463 824GBPLSE,06
NP I PoONetflix Inc24.4. 18:48:00551,61551,95551,81-4,472 975 276USDNSQ577,75
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT24.4. 17:35:0780,0892,8892,000,11268 981GBPLSE91,90
NP I PoONordstrom24.4. 18:47:4119,0719,0819,08-3,27861 345USDNYQ19,72
NP I PoOOcado Group24.4. 17:35:263,544,003,65-3,492 724 675GBPLSE3,78
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.4. 18:47:194,124,134,13-0,48112 666USDNSQ4,15
NP I PoOPPR24.4. 17:35:15325,00326,50326,15-6,87877 890EURPAR350,20
NP I PoORent-A-Center24.4. 18:47:5631,6331,6931,660,54139 056USDNSQ31,49
NP I PoORoss Stores24.4. 18:48:07132,27132,29132,24-0,64936 496USDNSQ133,09
NP I PoOSally B24.4. 18:48:0310,8210,8310,82-2,52398 354USDNYQ11,10
NP I PoOSherwin-Williams24.4. 18:47:25301,04301,20301,19-0,39762 216USDNYQ302,36
NP I PoOSignet Jewel24.4. 18:46:0898,3398,4498,39-2,66147 676USDNYQ101,08
NP I PoOSports Direct24.4. 17:35:137,928,287,95-1,06316 750GBPLSE8,04
NP I PoOSupergroup24.4. 17:40:370,070,130,07-11,321 902 674GBPLSE,08
NP I PoOTakkt24.4. 17:35:1913,2213,3213,260,1521 332EURGER13,24
NP I PoOTarget24.4. 18:48:01165,63165,66165,65-0,52905 367USDNYQ166,51
NP I PoOTJX Cos Inc24.4. 18:47:4194,0094,0194,02-0,511 793 244USDNYQ94,50
NP I PoOTractor Supply24.4. 18:47:54256,03256,31256,290,13538 204USDNSQ255,96
NP I PoOTripAdvisor Ord Shs When Issued24.4. 18:48:0325,8025,8125,81-1,19438 167USDNSQ26,12
NP I PoOUlta Salon24.4. 18:47:54407,23407,62407,44-2,82398 984USDNSQ419,27
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,382,592 000EURGER2,32
NP I PoOUrban Outfitters24.4. 18:47:2338,9338,9438,94-1,07244 145USDNSQ39,36
NP I PoOVOXX24.4. 17:46:396,947,126,93-1,143 087USDNSQ7,01
NP I PoOZumiez24.4. 18:43:5116,9116,9916,960,33127 879USDNSQ16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 110,8123.04.2024
Zdroj: BCPP