Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9429440,43
KB766,5767,50,20
PKN63,0963,111,37
Msft438,7438,85-0,58
Nokia3,40253,4065-2,24
IBM168,46168,6-0,35
Mercedes-Benz Group AG63,3363,34-0,49
PFE27,5827,61-0,07
14.06.2024 14:47:40
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024
PetMed Express Rg (PETS.O, NASDAQ Cons)
Závěr k 13.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,19 0,48 0,02 512 013
Premarket14.06.2024 14:25:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,19 4,05 4,30 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3699,3697,00-0,01100 000EURFRA98,37
NP I PoO1-800-Flowers14.6. 2:00:00P9,079,539,470,00249 255USDNSQ9,47
NP I PoOAbercrombie14.6. 14:41:52P186,01189,49187,75-1,614 715USDNYQ190,82
NP I PoOAmazon com Inc14.6. 14:42:48P183,15183,28183,24-0,32278 424USDNSQ183,83
NP I PoOArt New media13.6. 17:59:450,440,460,460,007 831PLNWSE,46
NP I PoOAsos PLC14.6. 14:34:343,513,523,51-2,77164 449GBPLSE3,61
NP I PoOBest Buy14.6. 14:26:43P85,5188,2587,23-0,57404USDNYQ87,73
NP I PoOBig 5 Sporting14.6. 14:42:35P3,083,183,182,58473USDNSQ3,10
NP I PoOBig Lots14.6. 14:40:38P2,292,352,350,861 883USDNYQ2,33
NP I PoOBuckle Inc14.6. 2:04:00P35,5037,9936,160,00333 972USDNYQ36,16
NP I PoOCarphone Ware14.6. 14:36:240,760,760,760,00467 221GBPLSE,76
NP I PoOCdn Tire- ------CADTOR138,31
NP I PoOCdn Tire Corp- ------CADTOR231,00
NP I PoOCiti Trends14.6. 2:00:00P18,9735,0022,020,00101 724USDNSQ22,02
NP I PoOConn's14.6. 14:26:58P2,222,482,34-5,634 821USDNSQ2,48
NP I PoODelko14.6. 14:27:278,188,228,220,241 893PLNWSE8,20
NP I PoODicks Sporting14.6. 14:12:13P205,73224,99219,30-0,50510USDNYQ220,40
NP I PoOD'Ieteren14.6. 14:42:16191,60191,90191,80-1,3416 031EURBRU194,40
NP I PoODillard's14.6. 14:00:35P380,01417,00415,00-0,721 064USDNYQ418,03
NP I PoODollar General14.6. 14:42:27P122,51123,99123,99-0,1074USDNYQ124,12
NP I PoODollar Tree14.6. 14:32:35P105,10108,39105,05-1,39578USDNSQ106,53
NP I PoODufry14.6. 14:42:3135,8835,9435,90-1,1667 888CHFSWX36,32
NP I PoOE-KIOSK14.6. 10:15:260,930,960,930,0020PLNWSE,93
NP I PoOENEL/DZB 26- -97,4498,44--0,03-EURFRA97,47
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia14.6. 14:28:55P121,96123,50122,87-0,45617USDNSQ123,42
NP I PoOFAST RETAILING Depository Receipt13.6. 23:20:00P--25,80-1,2624 684USDPNK25,80
NP I PoOFielmann14.6. 14:22:2942,6042,8042,700,122 581EURGER42,65
NP I PoOFive Below Inc14.6. 14:42:04P112,55113,00113,00-0,661 324USDNSQ113,75
NP I PoOFoot Locker14.6. 13:00:01P24,7024,8924,90-0,6877USDNYQ25,07
NP I PoOGamestop14.6. 14:42:48P29,4229,4729,421,033 874 940USDNYQ29,12
NP I PoOGap Inc14.6. 14:41:48P25,5025,7125,65-0,77452USDNYQ25,85
NP I PoOGEMZ Crp13.6. 23:20:00P--0,00-40,0074 379 500USDPNK,00
NP I PoOGenuine Parts Co14.6. 13:12:23P139,50144,89140,910,003USDNYQ140,91
NP I PoOGuess ?14.6. 14:16:48P21,4622,1422,13-0,5839USDNYQ22,26
NP I PoOHennes & Mauritz14.6. 14:42:30188,70188,80188,802,531 314 018SEKSTO184,15
NP I PoOHennes Unsp ADR13.6. 23:20:00P--3,47-1,988 196USDPNK3,47
NP I PoOHome Depot14.6. 14:42:30P345,10345,70345,69-0,633 896USDNYQ347,88
NP I PoOHornbach Holding14.6. 13:58:5878,9079,1078,90-1,873 994EURGER80,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.6. 14:42:250,210,230,217,07242 638PLNWSE,20
NP I PoOChildren's Place14.6. 14:42:06P8,808,978,850,575 803USDNSQ8,80
NP I PoOINBOOK14.6. 14:35:280,630,680,686,8814 904PLNWSE,64
NP I PoOInditex- ------EURMCE46,14
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,84
NP I PoOInchcape14.6. 14:42:227,417,427,41-2,0587 959GBPLSE7,56
NP I PoOInter Cars14.6. 14:30:32534,00537,00534,00-1,661 425PLNWSE543,00
NP I PoOIntersport Pols14.6. 13:44:280,820,820,82-5,9997 457PLNWSE,87
NP I PoOJD Sports Fsn Rg14.6. 14:42:311,211,211,21-0,531 605 877GBPLSE1,22
NP I PoOKaren Notebook14.6. 11:00:000,430,430,430,944 000PLNWSE,43
NP I PoOKering SA Unsp ADR14.6. 14:42:01P--32,52-3,391 504 181USDPNK33,66
NP I PoOKingfisher14.6. 14:39:102,492,492,49-2,621 169 032GBPLSE2,56
NP I PoOKingfisher Sp ADR13.6. 23:20:00P--6,52-2,2561 166USDPNK6,52
NP I PoOKohl's14.6. 14:39:47P22,1022,2622,10-1,342 659USDNYQ22,40
NP I PoOKomputronik14.6. 14:30:294,404,414,40-0,902 631PLNWSE4,44
NP I PoOLKQ Corp14.6. 13:12:06P40,1142,7541,240,0014USDNSQ41,24
NP I PoOLowe's14.6. 14:41:30P222,47226,02224,24-1,15534USDNYQ226,86
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid14.6. 2:04:00P1,501,581,490,00294 582USDNYQ1,49
NP I PoOMacy's14.6. 14:41:07P18,6318,8018,69-1,685 318USDNYQ19,01
NP I PoOMarineMax14.6. 13:00:05P30,0235,5032,720,005USDNYQ32,72
NP I PoOMarks & Spencer14.6. 14:42:472,942,942,94-0,981 034 296GBPLSE2,97
NP I PoOMedion AG14.6. 14:19:4213,9014,4014,300,70799EURGER14,20
NP I PoOMothercare14.6. 13:44:150,040,050,040,0059 956GBPLSE,05
NP I PoONetflix Inc14.6. 14:42:09P652,12654,00652,20-0,1636 512USDNSQ653,26
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT14.6. 14:42:4789,4689,5089,48-0,9351 797GBPLSE90,32
NP I PoONordstrom14.6. 14:40:35P21,0121,9121,01-2,1418USDNYQ21,47
NP I PoOOcado Group14.6. 14:42:433,603,603,602,561 234 816GBPLSE3,51
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.6. 14:25:28P4,054,304,190,00100USDNSQ4,19
NP I PoOPPR14.6. 14:42:40305,05305,10305,00-3,04202 036EURPAR314,55
NP I PoORent-A-Center14.6. 13:13:13P-44,9431,910,004USDNSQ31,91
NP I PoORoss Stores14.6. 13:13:35P144,01145,65145,650,0054USDNSQ145,65
NP I PoOSally B14.6. 13:08:28P10,5010,7110,65-1,21104USDNYQ10,78
NP I PoOSherwin-Williams14.6. 13:14:20P291,00309,99300,450,0069USDNYQ300,45
NP I PoOSignet Jewel14.6. 14:42:57P92,5093,0992,780,576 882USDNYQ92,25
NP I PoOSports Direct14.6. 14:42:528,538,548,54-0,47104 082GBPLSE8,58
NP I PoOSupergroup14.6. 14:41:540,050,060,0541,481 971 222GBPLSE,03
NP I PoOTakkt14.6. 13:56:4411,3011,3411,30-1,749 858EURGER11,50
NP I PoOTarget14.6. 14:40:05P143,71144,39143,71-0,677 988USDNYQ144,68
NP I PoOTJX Cos Inc14.6. 14:33:45P107,51108,11108,11-0,14128USDNYQ108,26
NP I PoOTractor Supply14.6. 13:12:48P264,01282,00281,480,0056USDNSQ281,48
NP I PoOTripAdvisor Ord Shs When Issued14.6. 14:33:27P18,1018,3518,370,111 307USDNSQ18,35
NP I PoOUlta Salon14.6. 14:43:01P392,11400,43396,450,021 951USDNSQ396,39
NP I PoOUNITEDLABELS14.6. 9:54:392,022,122,04-2,8610EURGER2,08
NP I PoOUrban Outfitters14.6. 11:59:45P41,6143,3643,20-0,482USDNSQ43,41
NP I PoOVOXX14.6. 2:00:00P3,505,003,690,0063 876USDNSQ3,69
NP I PoOZumiez14.6. 14:10:16P15,5020,6617,75-0,283USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 831,5613.06.2024
Zdroj: BCPP