Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,16
KB102810290,00
PKN82,8182,84-2,59
Msft511,69511,790,15
Nokia3,6693,673-2,29
IBM260,592610,17
Mercedes-Benz Group AG55,1555,171,98
PFE24,9624,97-1,50
25.07.2025 11:25:07
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
PetMed Express Rg (PETS.O, NASDAQ Cons)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,98 5,85 0,22 312 480
Premarket25.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,45 5,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 2:00:00P6,237,776,260,001 110 841USDNSQ6,26
NP I PoOAbercrombie25.7. 2:04:00P93,0099,0093,860,001 270 849USDNYQ93,86
NP I PoOAmazon com Inc25.7. 11:20:26P232,02232,32232,09-0,0620 191USDNSQ232,23
NP I PoOAsos PLC25.7. 10:49:513,613,643,60-1,219 246GBPLSE3,65
NP I PoOBest Buy25.7. 2:04:00P66,8568,5067,290,003 232 534USDNYQ67,29
NP I PoOBig 5 Sporting25.7. 2:00:00P1,411,431,410,00170 360USDNSQ1,41
NP I PoOBuckle Inc25.7. 2:04:00P43,0050,9749,090,00298 920USDNYQ49,09
NP I PoOCarphone Ware25.7. 11:00:421,151,151,15-0,6997 870GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR190,99
NP I PoOCdn Tire Corp- ------CADTOR257,00
NP I PoOCiti Trends25.7. 2:00:00P30,1835,9830,420,0055 388USDNSQ30,42
NP I PoODelko25.7. 11:08:556,786,846,78-1,17397PLNWSE6,86
NP I PoODicks Sporting25.7. 2:04:00P212,40220,00211,870,00839 437USDNYQ211,87
NP I PoOD'Ieteren25.7. 11:16:16180,10180,40180,40-0,061 261EURBRU180,50
NP I PoODillard's25.7. 2:04:00P199,17791,69497,920,00134 406USDNYQ497,92
NP I PoODollar General25.7. 2:04:00P107,53109,21107,750,001 667 398USDNYQ107,75
NP I PoODollar Tree25.7. 2:00:00P113,30116,00114,210,004 398 341USDNSQ114,21
NP I PoODufry25.7. 11:19:1443,3643,4043,40-0,1415 313CHFSWX43,46
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15--0,02-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia25.7. 2:00:00P188,96193,37190,480,001 944 521USDNSQ190,48
NP I PoOFAST RETAILING Depository Receipt24.7. 23:20:00P--32,591,3663 899USDPNK32,59
NP I PoOFielmann25.7. 11:00:2656,4056,5056,50-0,185 026EURGER56,60
NP I PoOFive Below Inc25.7. 2:00:00P136,00137,32137,040,00810 786USDNSQ137,04
NP I PoOFoot Locker25.7. 2:04:00P25,0125,7825,170,001 793 250USDNYQ25,17
NP I PoOGamestop25.7. 11:20:43P23,3623,3923,39-0,5910 268USDNYQ23,53
NP I PoOGap Inc25.7. 2:04:01P20,2620,5620,260,006 412 888USDNYQ20,26
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,0017 949 000USDPNK,00
NP I PoOGenuine Parts Co25.7. 2:04:00P113,09145,00133,210,001 304 296USDNYQ133,21
NP I PoOGuess ?25.7. 2:04:00P13,0613,6613,220,00439 828USDNYQ13,22
NP I PoOHennes & Mauritz25.7. 11:17:04143,20143,25143,25-0,28174 078SEKSTO143,65
NP I PoOHennes Unsp ADR24.7. 23:20:00P--2,95-2,96195 409USDPNK2,95
NP I PoOHome Depot25.7. 11:11:04P372,00374,00373,370,0821USDNYQ373,09
NP I PoOHornbach Holding25.7. 10:56:50105,00105,60105,20-0,942 373EURGER106,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.7. 18:00:090,140,150,150,007 000PLNWSE,15
NP I PoOChildren's Place25.7. 2:00:00P5,605,755,710,00557 519USDNSQ5,71
NP I PoOINBOOK25.7. 9:53:470,300,320,320,001 364PLNWSE,32
NP I PoOInditex- ------EURMCE43,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,59
NP I PoOInchcape25.7. 11:14:548,018,038,02-0,8042 632GBPLSE8,08
NP I PoOInter Cars25.7. 11:01:16582,00584,00582,00-2,35375PLNWSE596,00
NP I PoOIntersport Pols25.7. 10:19:200,360,370,36-1,8923PLNWSE,37
NP I PoOJD Sports Fsn Rg25.7. 11:20:150,930,930,93-0,461 997 258GBPLSE,93
NP I PoOKaren Notebook24.7. 18:39:020,280,320,28-3,451 200PLNWSE,28
NP I PoOKering SA25.7. 11:20:39218,80218,90218,903,06106 624EURPAR212,40
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--24,68-3,25128 231USDPNK24,68
NP I PoOKingfisher25.7. 11:18:502,782,782,78-0,93106 934GBPLSE2,80
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,540,53265 007USDPNK7,54
NP I PoOKohl's25.7. 11:20:27P13,5613,6013,55-0,594 469USDNYQ13,63
NP I PoOKomputronik25.7. 9:58:275,265,325,340,751 044PLNWSE5,30
NP I PoOLKQ Corp25.7. 11:20:52P31,8031,9131,900,54303USDNSQ31,73
NP I PoOLowe's25.7. 11:13:33P225,00227,16226,400,3732USDNYQ225,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's25.7. 2:04:00P12,5412,7412,700,005 875 318USDNYQ12,70
NP I PoOMarineMax25.7. 2:04:00P20,6735,0022,710,001 475 499USDNYQ22,71
NP I PoOMarks & Spencer25.7. 11:19:563,543,543,54-0,15382 271GBPLSE3,54
NP I PoOMothercare25.7. 10:43:250,030,040,037,53224 041GBPLSE,03
NP I PoONetflix Inc25.7. 11:18:51P1 183,001 183,901 183,810,262 458USDNSQ1 180,76
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT25.7. 11:19:28121,10121,20121,150,3310 945GBPLSE120,75
NP I PoOOcado Group25.7. 11:20:343,423,423,42-0,40707 457GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.7. 2:00:00P3,455,493,980,00312 480USDNSQ3,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.7. 2:00:00P25,1825,4325,180,001 209 307USDNSQ25,18
NP I PoORoss Stores25.7. 2:00:00P131,98140,00136,440,002 311 640USDNSQ136,44
NP I PoOSally B25.7. 11:17:37P4,0610,5710,230,993USDNYQ10,13
NP I PoOSherwin-Williams25.7. 2:04:00P330,00359,00340,210,002 132 383USDNYQ340,21
NP I PoOSignet Jewel25.7. 2:04:00P76,50100,0083,920,00584 787USDNYQ83,92
NP I PoOSports Direct25.7. 10:56:526,866,876,87-1,088 162GBPLSE6,94
NP I PoOTakkt25.7. 10:34:416,106,146,103,0412 382EURGER5,92
NP I PoOTarget25.7. 11:14:08P105,88106,75106,290,44437USDNYQ105,82
NP I PoOTJX Cos Inc25.7. 11:07:16P125,46126,84126,01-0,2011USDNYQ126,26
NP I PoOTractor Supply25.7. 2:00:00P58,4759,7959,340,0015 356 137USDNSQ59,34
NP I PoOTripAdvisor Ord Shs When Issued25.7. 2:00:00P17,8718,5017,900,002 559 029USDNSQ17,90
NP I PoOUlta Salon25.7. 2:00:00P480,00517,00513,550,00589 255USDNSQ513,55
NP I PoOUNITEDLABELS25.7. 9:02:191,501,621,500,6730EURGER1,56
NP I PoOUrban Outfitters25.7. 2:00:00P70,7178,8773,370,001 884 695USDNSQ73,37
NP I PoOZumiez25.7. 2:00:00P15,0815,9415,150,00172 467USDNSQ15,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP