Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,24
KB104710480,48
PKN84,7484,75-0,09
Msft513,87514,20,29
Nokia3,6193,6210,84
IBM262,252630,19
Mercedes-Benz Group AG51,6651,68-2,89
PFE24,3724,380,33
30.07.2025 14:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Huntington (HII, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
260,84 -0,63 -1,65 281 021
Premarket30.07.2025 14:21:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
261,01 260,00 262,33 0,07 0,17 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huntington - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 14:14:2035,5535,7035,600,569 426EURGER35,40
NP I PoO3-D Systems Corp30.7. 14:21:46P1,681,701,701,195 068USDNYQ1,68
NP I PoO3M30.7. 14:30:08P151,25152,32152,190,2691 269USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 14:17:55P67,2872,3272,330,9622USDNYQ71,64
NP I PoOAalberts Inds30.7. 14:32:0428,7228,7628,74-0,2879 565EURAEX28,82
NP I PoOAaon Inc30.7. 14:14:26P78,0082,0081,00-0,2625USDNSQ81,21
NP I PoOAAR Corp30.7. 14:20:27P67,0077,9374,58-2,006USDNYQ76,10
NP I PoOABB Ltd30.7. 14:32:4253,6053,6253,621,17584 423CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 14:24:00P312,08355,00313,790,96280USDNYQ310,82
NP I PoOAECOM Tech30.7. 13:06:16P113,25118,00113,000,001USDNYQ113,00
NP I PoOAercap Hold30.7. 14:23:44P114,90123,00114,901,974 902USDNYQ112,68
NP I PoOAFC Energy30.7. 14:24:530,100,100,10-1,101 160 438GBPLSE,10
NP I PoOAGCO30.7. 14:22:02P84,91108,50108,440,727USDNYQ107,67
NP I PoOAir Lease30.7. 2:04:00P54,5559,0057,060,00886 596USDNYQ57,06
NP I PoOAIRBUS Group NV30.7. 14:32:42179,32179,38179,34-0,06152 594EURPAR179,44
NP I PoOAirbus Grp Unsp ADR30.7. 14:32:18P--51,49-0,04372 001USDPNK51,51
NP I PoOALAMO GROUP30.7. 14:20:07P200,00243,00216,41-0,201USDNYQ216,84
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB30.7. 14:32:24429,30429,50429,301,08146 315SEKSTO424,70
NP I PoOAllg Bau Porr30.7. 14:30:5929,3029,5029,30-1,181 950EURVIE29,65
NP I PoOAlstom30.7. 14:32:1020,8520,8720,86-0,24217 084EURPAR20,91
NP I PoOAlstom Unsp ADR30.7. 14:25:29P--2,36-0,1538 600USDPNK2,36
NP I PoOALTA30.7. 11:59:262,082,132,13-0,47470PLNWSE2,14
NP I PoOAmer Woodmark30.7. 2:00:00P54,9957,9355,530,0093 855USDNSQ55,53
NP I PoOAmeresco30.7. 14:03:53P17,0019,0218,392,85112USDNYQ17,88
NP I PoOAmetek Inc30.7. 14:20:07P176,57180,95180,270,733USDNYQ178,96
NP I PoOAmpli30.7. 11:00:000,950,940,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 628,501 639,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 23:20:00P--15,50-0,64361USDPNK15,50
NP I PoOApogee Enter30.7. 2:00:00P40,6744,6342,470,00218 122USDNSQ42,47
NP I PoOAPS S.A.30.7. 14:28:378,708,958,950,008PLNWSE8,95
NP I PoOArcadis30.7. 14:29:4842,2042,2842,30-0,9828 496EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group30.7. 14:32:1051,0051,0451,000,4394 038GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-30.7. 14:31:03327,30327,40327,300,77421 861SEKSTO324,80
NP I PoOAstec Industries30.7. 13:44:40P39,7742,5040,00-0,474USDNSQ40,19
NP I PoOAtlas Copco Rg-A30.7. 14:32:11153,75153,80153,800,691 121 587SEKSTO152,75
NP I PoOAtlas Copco Rg-B30.7. 14:32:32136,15136,20136,150,001 061 605SEKSTO136,15
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00P--14,050,1953 993USDPNK14,05
NP I PoOAtrem30.7. 14:30:1343,8044,0044,00-2,003 704PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber30.7. 14:22:3420,7520,8520,80-0,957 489GBPLSE21,00
NP I PoOAztec30.7. 9:36:311,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc30.7. 2:04:00P107,35115,00112,840,00284 457USDNYQ112,84
NP I PoOBAE Systems30.7. 14:32:3017,5817,5917,58-3,462 179 052GBPLSE18,21
NP I PoOBAE Systems Depository Receipt30.7. 14:05:11P--94,39-4,01241 307USDPNK98,33
NP I PoOBalfour Beatty30.7. 14:31:315,405,415,410,5669 590GBPLSE5,38
NP I PoOBAM Groep NV30.7. 14:31:437,497,507,50-0,53295 494EURAEX7,54
NP I PoOBauma30.7. 9:01:5059,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-1,88100EURGER21,30
NP I PoOBaywa AG30.7. 13:57:4410,4410,4810,461,5510 547EURGER10,30
NP I PoOBE Group30.7. 13:23:1734,7034,9535,00-1,694 060SEKSTO35,60
NP I PoOBekaert30.7. 14:32:4935,5535,7035,600,005 729EURBRU35,60
NP I PoOBelden CDT30.7. 13:44:01P127,80208,78130,490,0021USDNYQ130,49
NP I PoOBidvest Depository Receipt29.7. 23:20:00P--26,681,104 388USDPNK26,68
NP I PoOBilfinger Berger30.7. 14:32:5094,7594,8594,800,32119 131EURGER94,50
NP I PoOBoeing30.7. 14:32:47P227,50227,72227,460,6167 434USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues30.7. 14:32:3338,9838,9938,98-0,08202 602EURPAR39,01
NP I PoOBowim30.7. 14:32:434,394,404,40-1,126 915PLNWSE4,45
NP I PoOBrady Corp30.7. 2:04:01P28,38113,5070,940,00152 046USDNYQ70,94
NP I PoOBrenntag30.7. 14:32:5156,0256,0656,04-0,8161 852EURGER56,50
NP I PoOBudimex30.7. 14:32:22555,40555,60555,40-2,22100 597PLNWSE568,00
NP I PoOBunzl30.7. 14:32:2622,8822,9222,90-0,8774 399GBPLSE23,10
NP I PoOBurckhardt30.7. 14:03:54723,00725,00723,000,421 857CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine30.7. 14:25:1121,8021,9021,85-0,239 701EURPAR21,90
NP I PoOCaterpillar30.7. 14:32:56P430,27430,88430,880,191 223USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg30.7. 14:29:431,241,251,25-4,941 312 451GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 14:31:54P680,00687,20683,98-0,541 065USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 13:21:18P1,402,301,851,6556USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain30.7. 14:30:591,621,631,620,66348 126GBPLSE1,61
NP I PoOCummins30.7. 14:32:59P358,40375,00371,961,5381USDNYQ366,34
NP I PoOCurtiss Wright30.7. 13:14:42P415,00541,92493,750,3029USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt30.7. 14:05:00P--12,72-0,70366 909USDPNK12,81
NP I PoODanaher Corp30.7. 14:20:08P206,80208,50207,170,15526USDNYQ206,85
NP I PoODeceuninck30.7. 13:24:312,172,182,17-0,4633 311EURBRU2,18
NP I PoODeere & Co30.7. 14:30:15P506,00517,00512,510,00263USDNYQ512,50
NP I PoODeutz30.7. 14:29:597,777,787,770,19191 636EURGER7,76
NP I PoODMG MORI SEIKI AG30.7. 12:23:1846,1046,3046,100,00227EURGER46,30
NP I PoODonaldson Co Inc30.7. 13:06:04P68,8572,4072,100,001USDNYQ72,10
NP I PoODover30.7. 14:32:12P182,50188,71183,70-0,19100USDNYQ184,05
NP I PoODucommun30.7. 13:07:04P83,8297,6090,730,001USDNYQ90,73
NP I PoODuerr30.7. 14:29:1622,8022,8522,85-2,5613 978EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 14:20:08P210,00381,06271,401,0116USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 14:32:25P391,08396,50393,000,7775 037USDNYQ390,01
NP I PoOEFH Zurawie30.7. 14:14:401,291,321,281,9982 820PLNWSE1,26
NP I PoOEiffage30.7. 14:31:39118,00118,10118,10-0,1312 813EURPAR118,25
NP I PoOEkobox30.7. 13:52:071,361,401,401,082 617PLNWSE1,39
NP I PoOEkopol30.7. 12:42:515,055,155,150,98337PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron30.7. 12:38:380,140,160,15-9,3869 048GBPLSE,15
NP I PoOElektrotim30.7. 14:31:3351,5051,8051,700,1915 771PLNWSE51,60
NP I PoOEMCOR Group30.7. 14:30:14P630,001 017,96641,950,9091USDNYQ636,23
NP I PoOEmerson Electric30.7. 14:31:03P144,00156,25147,950,2374USDNYQ147,61
NP I PoOEnergoaparatura29.7. 18:01:502,762,862,800,005 500PLNWSE2,80
NP I PoOEnergoinstal30.7. 14:28:582,242,262,26-1,746 811PLNWSE2,30
NP I PoOEnerSys30.7. 14:32:44P91,5094,2094,190,66114USDNYQ93,58
NP I PoOErbud30.7. 14:29:3233,9034,0033,900,59274PLNWSE33,70
NP I PoOESCO Technologie30.7. 13:55:50P184,57309,74193,630,023USDNYQ193,59
NP I PoOExel Industries30.7. 12:45:1739,4039,6039,600,5139EURPAR39,40
NP I PoOFamur30.7. 14:00:262,672,682,67-0,7424 501PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt29.7. 23:20:00P--14,56-1,36233 090USDPNK14,56
NP I PoOFasing29.7. 18:01:5111,8012,1012,104,3187PLNWSE12,10
NP I PoOFastenal Co30.7. 14:32:56P46,6046,8946,890,62822USDNSQ46,60
NP I PoOFederal Signal30.7. 14:32:05P109,00111,00111,005,86686USDNYQ104,86
NP I PoOFERRO30.7. 14:25:5834,9035,0034,900,0026 754PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA30.7. 14:20:31117,00117,40117,402,9821 994EURPAR114,00
NP I PoOFlowserve30.7. 14:07:42P46,7856,7856,390,34806USDNYQ56,20
NP I PoOFLSmidth30.7. 14:30:54394,80395,20395,00-0,7033 746DKKCPH397,80
NP I PoOFluor30.7. 14:27:50P55,9057,4055,990,00834USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co30.7. 2:00:00P15,8729,0024,350,0019 982USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 13:36:03P10,4710,6310,471,55500USDNSQ10,31
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00P--309,003,0027USDPNK309,00
NP I PoOGEA Group30.7. 14:29:5161,4561,5561,500,0818 768EURGER61,45
NP I PoOGeberit30.7. 14:32:18630,00630,40630,001,1610 596CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 14:24:20P312,02316,06317,951,03227USDNYQ314,70
NP I PoOGeorg Fischer Rg30.7. 14:31:5166,3066,4066,354,9063 793CHFSWX63,25
NP I PoOGibraltar Inds30.7. 2:00:00P66,2170,0066,740,00420 954USDNSQ66,74
NP I PoOGraco Inc30.7. 13:06:17P80,00135,3184,570,002USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 13:06:48P950,001 185,821 055,070,009USDNYQ1 055,07
NP I PoOGranite Constr30.7. 2:04:00P39,74151,5394,710,00396 792USDNYQ94,71
NP I PoOGreenbrier30.7. 2:04:00P46,3247,3246,690,00440 607USDNYQ46,69
NP I PoOGriffon30.7. 11:42:55P77,0784,0282,630,064USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 2:04:01P7,5812,079,340,00359 404USDNYQ9,34
NP I PoOHaulotte Group30.7. 9:00:062,632,652,650,3820EURPAR2,64
NP I PoOHEICO Corp30.7. 14:20:09P321,00326,70323,990,1548USDNYQ323,51
NP I PoOHeidelberger Dru30.7. 14:32:482,452,462,4614,4212 357 103EURGER2,15
NP I PoOHeijmans NV30.7. 14:32:1754,6554,7554,70-2,5068 692EURAEX56,10
NP I PoOHexagon Rg-B30.7. 14:32:28109,60109,70109,65-0,77588 766SEKSTO110,50
NP I PoOHexcel30.7. 13:06:15P57,0061,9961,360,003USDNYQ61,36
NP I PoOHOCHTIEF AG30.7. 14:30:26191,50191,70191,800,7935 679EURGER190,30
NP I PoOHORTICO30.7. 14:31:216,246,406,360,955 836PLNWSE6,30
NP I PoOHuntington30.7. 14:21:16P260,00262,33261,010,07101USDNYQ260,84
NP I PoOHurco Cos Inc30.7. 2:00:00P13,0522,7019,670,0015 556USDNSQ19,67
NP I PoOHydrapres30.7. 9:50:300,560,580,580,0020PLNWSE,58
NP I PoOHydrotor30.7. 14:22:2220,1020,8020,30-2,40301PLNWSE20,80
NP I PoOChemring Group30.7. 14:31:355,445,455,441,12192 110GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 14:27:25P172,88175,00175,00-5,50610USDNYQ185,18
NP I PoOIllinois Tool30.7. 14:23:15P252,36259,00258,99-0,20245USDNYQ259,50
NP I PoOIMI30.7. 14:31:0022,2622,2822,260,3656 085GBPLSE22,18
NP I PoOIMS30.7. 14:07:5622,1522,2522,25-0,671 279EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,10
NP I PoOInnovative Sol30.7. 14:01:24P14,7015,5014,70-2,33508USDNSQ15,05
NP I PoOINPRO30.7. 13:53:596,957,057,151,42271PLNWSE7,05
NP I PoOInstal Krakow30.7. 14:03:0540,7041,0040,70-0,73134PLNWSE41,00
NP I PoOINSTALLUX30.7. 11:30:09304,00310,00310,00-0,6415EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock30.7. 14:30:4533,3833,4233,40-1,0117 679EURGER33,74
NP I PoOKardex30.7. 14:18:40304,50305,50304,50-0,331 652CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR30.7. 13:06:06P45,0048,0346,580,0010USDNYQ46,58
NP I PoOKCI Konecranes30.7. 13:37:0376,1576,2076,202,5639 963EURHEL74,30
NP I PoOKeller Group PLC30.7. 14:32:0013,3413,3813,36-1,9159 335GBPLSE13,62
NP I PoOKennametal Inc30.7. 2:04:00P23,0727,8325,220,00702 041USDNYQ25,22
NP I PoOKeppel Sp ADR29.7. 23:20:00P--12,860,941 109USDPNK12,86
NP I PoOKHD Humboldt30.7. 13:44:261,931,961,89-2,582 535EURGER1,94
NP I PoOKier Group30.7. 14:31:441,971,981,97-0,30969 953GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner30.7. 14:21:556,556,576,56-1,8021 231EURGER6,68
NP I PoOKoelner30.7. 12:54:2916,1016,3016,352,1951PLNWSE16,00
NP I PoOKoenig & Bauer30.7. 14:31:4414,3614,4414,44-0,145 785EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:20:00P--33,86-6,201 323 906USDPNK33,86
NP I PoOKon Philips30.7. 14:32:3424,0824,1024,09-0,25646 796EURAEX24,15
NP I PoOKone Corp30.7. 13:37:2254,1854,2254,18-0,73138 537EURHEL54,58
NP I PoOKrakchemia30.7. 13:49:470,920,930,92-0,86561PLNWSE,93
NP I PoOKratos Defense30.7. 14:30:45P56,8057,2056,99-0,1812 420USDNSQ57,09
NP I PoOKrones30.7. 14:32:45129,40129,80129,80-7,0263 704EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 13:23:00985,001 000,00985,00-3,43194EURGER1 020,00
NP I PoOKSB Preferred Stock30.7. 14:26:06954,00958,00954,00-0,832 192EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 14:15:0841,2541,6041,303,6412 999USDLIB39,85
NP I PoOLegrand30.7. 14:32:39128,85128,90128,901,66178 074EURPAR126,80
NP I PoOLena Lighting30.7. 13:48:292,822,832,830,00627PLNWSE2,83
NP I PoOLennox Intl30.7. 14:31:30P631,00758,50636,82-0,421 157USDNYQ639,52
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR30.7. 14:00:06P--27,16-2,0261 204USDPNK27,72
NP I PoOLindab AB30.7. 14:32:12219,40220,00219,402,2458 054SEKSTO214,60
NP I PoOLindsay Manufact30.7. 11:52:30P54,74218,92137,840,747USDNYQ136,83
NP I PoOLISI30.7. 14:31:3447,5047,6547,604,6227 201EURPAR45,50
NP I PoOLockheed Martin30.7. 14:32:34P420,37421,33420,900,184 566USDNYQ420,13
NP I PoOLUG30.7. 11:12:034,204,404,400,0027PLNWSE4,40
NP I PoOMakrum30.7. 14:29:393,443,463,440,296 136PLNWSE3,43
NP I PoOManitou BF30.7. 14:27:3820,6020,7520,75-0,246 436EURPAR20,80
NP I PoOMarubeni Unsp ADR29.7. 23:20:00P--203,48-0,6510 585USDPNK203,48
NP I PoOMasco30.7. 2:04:00P66,1267,1366,650,003 194 243USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 14:31:31P178,99189,79189,400,62102USDNYQ188,23
NP I PoOMasterplast30.7. 13:42:422 850,002 870,002 870,000,35506HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor30.7. 14:20:5125,9026,0026,00-0,38240PLNWSE26,10
NP I PoOMiddleby Corp30.7. 2:00:00P130,00148,13146,940,00684 079USDNSQ146,94
NP I PoOMikron Holding30.7. 13:30:3618,4418,5818,52-0,111 753CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud30.7. 14:32:2913,7613,7913,76-1,3669 279PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt30.7. 14:05:00P--411,400,585 515USDPNK409,02
NP I PoOMOJ S.A.30.7. 11:10:121,351,421,37-5,528PLNWSE1,45
NP I PoOMolins PLC30.7. 13:17:213,253,353,300,4018 224GBPLSE3,30
NP I PoOMorgan Sindall30.7. 14:31:3946,0046,0546,00-0,2264 084GBPLSE46,10
NP I PoOMostostal Plock30.7. 9:03:2114,9515,2515,25-0,654PLNWSE15,35
NP I PoOMostostal Warsaw30.7. 10:29:477,767,827,821,0337PLNWSE7,74
NP I PoOMostostal Zabrze30.7. 14:03:386,216,266,21-0,3237 150PLNWSE6,23
NP I PoOMSC Industrial30.7. 2:04:00P80,9693,5087,290,00601 374USDNYQ87,29
NP I PoOMTU Aero Engines30.7. 14:31:27378,60378,80378,701,0430 886EURGER374,80
NP I PoOMueller Ind30.7. 13:00:11P83,5689,8087,90-0,0232USDNYQ87,92
NP I PoOMueller Water30.7. 2:04:00P23,5026,0024,640,00981 258USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 2:04:00P38,70154,4396,740,0085 756USDNYQ96,74
NP I PoONexans30.7. 14:31:53125,70125,80125,706,0881 177EURPAR118,50
NP I PoONIBE Industrie Rg-B30.7. 14:32:2746,5746,6146,623,832 759 015SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S30.7. 14:31:24579,50580,00580,000,6140 455DKKCPH576,50
NP I PoONN Inc30.7. 2:00:00P2,022,342,020,0097 786USDNSQ2,02
NP I PoONordex30.7. 14:22:0720,9621,0020,980,10224 606EURGER20,96
NP I PoONordson30.7. 13:06:43P145,50229,10220,210,00327USDNSQ220,21
NP I PoONorthrop Grumman30.7. 14:22:54P568,00575,00573,500,05644USDNYQ573,22
NP I PoOOHB30.7. 14:16:0271,0072,0071,20-0,84288EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 14:02:36P115,50134,75126,19-0,2140USDNYQ126,45
NP I PoOOutotec30.7. 13:37:5011,4511,4611,450,93250 773EURHEL11,35
NP I PoOOwens30.7. 14:14:19P138,35145,62144,510,17317USDNYQ144,27
NP I PoOP.A. Nova30.7. 14:08:5115,8016,0016,00-1,2389PLNWSE16,20
NP I PoOPaccar Inc30.7. 14:23:52P90,25100,43100,430,954USDNSQ99,48
NP I PoOPalfinger30.7. 14:31:1236,4036,5036,452,2466 663EURVIE35,65
NP I PoOParker-Hannifin30.7. 14:27:01P675,00755,87736,200,1813USDNYQ734,86
NP I PoOPATENTUS30.7. 14:26:173,463,553,550,005 927PLNWSE3,55
NP I PoOPfeiffer Vacuum30.7. 14:18:22154,60154,80154,60-0,26391EURGER155,00
NP I PoOPolimex Most30.7. 14:20:494,644,684,680,0099 794PLNWSE4,68
NP I PoOPonar Wadowice30.7. 13:55:180,910,910,91-0,6612 058PLNWSE,92
NP I PoOPOZBUD T&R30.7. 14:08:170,900,920,903,2152 843PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.7. 9:00:0022,4023,2023,300,001PLNWSE23,30
NP I PoOProjprzem30.7. 9:00:0016,7017,2517,301,761PLNWSE17,00
NP I PoOProto Labs30.7. 2:04:00P30,3243,8540,020,00161 633USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group30.7. 14:32:134,954,954,95-0,76249 923GBPLSE4,98
NP I PoOQuanta Services30.7. 14:31:31P407,20411,65411,410,10130USDNYQ410,99
NP I PoORaba Automotive30.7. 11:13:301 420,001 445,001 420,00-1,73350HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET30.7. 11:12:3767,0068,5069,000,73492PLNWSE68,50
NP I PoORational30.7. 14:27:32694,00695,00693,50-0,431 343EURGER696,50
NP I PoOREGAL BELOIT30.7. 14:20:09P139,56157,77151,01-3,3283USDNYQ156,19
NP I PoORelpol30.7. 11:02:195,145,165,140,39855PLNWSE5,12
NP I PoORemak30.7. 13:48:3212,8513,0012,85-1,1572PLNWSE13,00
NP I PoORexel30.7. 14:32:0627,9027,9227,911,38230 791EURPAR27,53
NP I PoORheinmetall30.7. 14:32:251 720,501 721,501 721,00-0,8188 789EURGER1 735,00
NP I PoORockwell Automat30.7. 14:30:29P347,31358,00358,001,1683USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A30.7. 13:59:10290,15290,95290,651,791 289DKKCPH285,55
NP I PoORolls Royce30.7. 14:32:2010,0010,0110,00-0,572 354 810GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt30.7. 14:02:01P--13,450,006USDPNK13,45
NP I PoORosenbauer Intl30.7. 13:02:4548,5048,9048,20-3,413 587EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B30.7. 14:32:35523,30523,50523,30-0,481 031 341SEKSTO525,80
NP I PoOSaab UnSp ADS29.7. 23:20:00P--27,182,7672 968USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran30.7. 14:32:38282,60282,80282,700,35101 552EURPAR281,70
NP I PoOSafran Unsp ADR30.7. 14:02:01P--81,100,001USDPNK81,10
NP I PoOSaint Gobain30.7. 14:32:26102,45102,55102,551,33118 425EURPAR101,20
NP I PoOSandvik30.7. 14:32:10243,00243,20243,100,00237 378SEKSTO243,10
NP I PoOSandvik Sp ADR B29.7. 23:20:00P--25,16-0,0816 158USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,000,002 623PLNWSE28,00
NP I PoOSemperit30.7. 14:32:4913,1613,2813,280,001 512EURVIE13,28
NP I PoOSFC Smart Fuel C30.7. 14:20:3421,7521,9021,850,4614 784EURGER21,75
NP I PoOSGL Carbon30.7. 14:20:323,573,593,581,2752 363EURGER3,53
NP I PoOSchindler30.7. 14:26:01288,50289,00288,500,003 104CHFSWX288,50
NP I PoOSchneider Electr30.7. 14:32:48240,10240,15240,100,78382 274EURPAR238,25
NP I PoOSiemens AG30.7. 14:32:50229,50229,60229,551,10259 568EURGER227,05
NP I PoOSIG30.7. 14:32:460,140,140,14-1,88132 513GBPLSE,14
NP I PoOSimpson Manuf30.7. 14:26:42P91,45293,79183,620,00127USDNYQ183,62
NP I PoOSingulus Technologi30.7. 14:26:331,741,821,75-6,917 793EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57503,80518,80507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,49
NP I PoOSKF30.7. 14:32:42231,40231,60231,60-0,73674 627SEKSTO233,30
NP I PoOSKF30.7. 13:32:21233,00234,00234,00-0,432 487SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 23:20:00P--24,34-0,599 846USDPNK24,34
NP I PoOSmiths Group30.7. 14:31:1923,3023,3223,320,60105 791GBPLSE23,18
NP I PoOSonae30.7. 14:23:261,261,261,26-0,16418 269EURLIS1,26
NP I PoOSpeedy Hire30.7. 13:23:220,310,310,310,49852 541GBPLSE,31
NP I PoOSpirax Group Plc30.7. 14:24:4762,6562,7562,721,2513 681GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 2:04:00P39,7141,4140,120,001 138 064USDNYQ40,12
NP I PoOStalexport30.7. 14:23:013,143,163,161,2857 542PLNWSE3,12
NP I PoOStalprofil30.7. 14:20:458,508,548,520,004 118PLNWSE8,52
NP I PoOStandex Intl30.7. 14:20:10P66,12264,46165,290,001USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 14:30:33P260,00269,50269,001,8667USDNSQ264,08
NP I PoOSTRABAG30.7. 14:24:4281,5082,0081,800,6221 077EURVIE81,30
NP I PoOSulzer AG30.7. 14:29:36157,20157,60157,402,6132 214CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00P--25,75-0,6965 099USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik30.7. 13:30:2037,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:01:122,342,422,440,00849PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans30.7. 14:20:5024,0024,3024,200,415 734EURGER24,10
NP I PoOTeixeira Duarte30.7. 14:28:310,400,400,401,522 762 910EURLIS,40
NP I PoOTeledyne Tech30.7. 14:20:10P495,04883,96554,500,3739USDNYQ552,48
NP I PoOTerex30.7. 13:06:25P38,5051,6550,340,001USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 14:12:10P78,0481,1678,900,97242USDNYQ78,14
NP I PoOThales30.7. 14:32:47234,60234,80234,70-0,5155 807EURPAR235,90
NP I PoOTimken30.7. 13:07:02P77,4078,0080,980,0052USDNYQ80,98
NP I PoOTitan Intl30.7. 2:04:00P9,029,499,090,00492 689USDNYQ9,09
NP I PoOTitan Machinery30.7. 14:31:09P19,0021,0019,750,2024USDNSQ19,71
NP I PoOTOYA30.7. 14:31:5210,2810,3410,340,7832 382PLNWSE10,26
NP I PoOTrakcja Polska30.7. 14:31:212,342,352,34-1,27223 477PLNWSE2,37
NP I PoOTransDigm30.7. 14:05:35P1 460,002 570,701 609,000,149USDNYQ1 606,69
NP I PoOTravis Perkins Rg30.7. 14:31:165,335,345,34-2,65132 333GBPLSE5,48
NP I PoOTrelleborg AB30.7. 14:31:27364,20364,30364,301,6576 708SEKSTO358,40
NP I PoOTrex Company Inc30.7. 14:03:11P66,7568,0467,180,001USDNYQ67,18
NP I PoOTrinity Indus30.7. 13:06:18P25,2926,5025,290,001USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 14:21:33P45,0048,9046,70-0,45682USDNYQ46,91
NP I PoOUBM Realitaeten30.7. 11:56:3720,4020,8020,600,982 673EURVIE20,40
NP I PoOUNIBEP30.7. 14:05:2211,0011,1511,00-1,794 219PLNWSE11,20
NP I PoOUnited Rentals30.7. 14:20:10P878,00890,12885,490,3715USDNYQ882,24
NP I PoOVallourec30.7. 14:31:3516,8216,8416,830,3383 145EURPAR16,77
NP I PoOValmont Indus30.7. 14:20:10P349,97581,08362,82-0,101USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00P--6,16-2,38196 551USDPNK6,16
NP I PoOVicor Corp30.7. 2:00:00P45,0848,0045,720,00407 615USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock30.7. 13:38:3617,6517,9017,750,283 704EURGER17,70
NP I PoOVinci30.7. 14:31:37124,70124,75124,75-0,32122 570EURPAR125,15
NP I PoOVM Materiaux30.7. 14:27:2321,4021,7021,501,42350EURPAR21,20
NP I PoOVolex Group30.7. 14:30:503,803,813,802,70177 660GBPLSE3,70
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.7. 14:31:57285,80286,20286,200,5633 356SEKSTO284,60
NP I PoOVossloh AG30.7. 14:22:5688,7088,9088,700,806 525EURGER88,00
NP I PoOWabash National30.7. 2:04:00P9,6011,2010,460,001 013 183USDNYQ10,46
NP I PoOWabtec30.7. 14:28:55P190,01194,55194,540,9113USDNYQ192,78
NP I PoOWacker Construct30.7. 14:26:1223,1523,3023,150,8720 555EURGER22,95
NP I PoOWartsila30.7. 13:37:4524,1824,1924,190,17147 346EURHEL24,15
NP I PoOWashTec30.7. 14:25:2639,1039,5039,500,5127EURGER39,30
NP I PoOWatsco Inc30.7. 14:10:13P432,00464,00444,00-4,483 375USDNYQ464,82
NP I PoOWatts Water30.7. 2:04:00P101,00403,98252,490,00146 557USDNYQ252,49
NP I PoOWeir Group30.7. 14:32:4226,4626,5026,480,3039 557GBPLSE26,40
NP I PoOWendel Invest30.7. 14:32:4292,6092,7092,60-0,5410 869EURPAR93,10
NP I PoOWESCO Intl30.7. 2:04:00P196,00345,90216,190,00957 749USDNYQ216,19
NP I PoOWielton30.7. 14:32:086,486,506,481,25130 303PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58736,00756,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 23:20:00P--7,171,7067 593USDPNK7,17
NP I PoOWoodward Govn30.7. 14:30:25P244,00262,74262,500,1539USDNSQ262,11
NP I PoOXylem30.7. 14:21:44P128,60135,00131,52-0,3374USDNYQ131,96
NP I PoOYIT30.7. 13:22:473,103,113,10-0,3951 765EURHEL3,11
NP I PoOZamet Industry30.7. 14:27:540,830,830,83-0,951 057PLNWSE,84
NP I PoOZastal30.7. 13:48:360,490,500,49-2,6197 711PLNWSE,50
NP I PoOZetkama Fabryka30.7. 12:25:4664,8065,0065,600,9274PLNWSE65,00
NP I PoOZUE30.7. 14:27:059,909,969,960,401 580PLNWSE9,92
NP I PoOZumtobel30.7. 13:47:144,664,714,710,648 966EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP