Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ885886-0,95
KB810,58110,19
PKN63,563,540,51
Msft416,87417,20,00
Nokia3,2223,2265-0,52
IBM190,84191,420,00
Mercedes-Benz Group AG73,4773,50,16
PFE27,7127,730,00
19.03.2024 9:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2024 8:00:41
Hikma Pharma (HIK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 1,85 0,40 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hikma Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.3. 9:24:152,502,512,511,6231 395EURPAR2,47
NP I PoOAbbott Labs19.3. 1:04:00111,87112,57112,440,0012 991 000USDNYQ112,44
NP I PoOActive Biotech19.3. 9:23:540,530,530,53-4,84187 064SEKSTO,56
NP I PoOAddex Pharmaceut19.3. 9:19:450,080,080,08-6,945 601CHFSWX,08
NP I PoOAlkermes19.3. 1:00:0026,5043,7727,530,002 263 292USDNSQ27,53
NP I PoOAllergy Ther18.3. 15:58:130,030,030,031,851 278 820GBPLSE,03
NP I PoOAlliance Pharma19.3. 9:14:450,360,370,370,6920 300GBPLSE,36
NP I PoOAmgen Inc19.3. 1:00:00269,84271,90270,900,003 608 491USDNSQ270,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,67
NP I PoOAstellas Pharma- ------JPYTYO1 636,00
NP I PoOAstellas Pharma Depository Receipt18.3. 22:20:00--10,850,23337 481USDPNK10,85
NP I PoOAstra Zeneca19.3. 9:24:44102,30102,34102,34-0,5448 605GBPLSE102,90
NP I PoOBasilea Pharm19.3. 9:20:3935,2035,4535,200,572 275CHFSWX35,00
NP I PoOBausch Health Rg- ------CADTOR12,70
NP I PoOBavarian Nordic19.3. 9:24:20157,20157,35157,10-0,1940 014DKKCPH157,40
NP I PoOBayer AG19.3. 9:24:4625,9926,0126,00-0,82293 611EURGER26,22
NP I PoOBayer AG Depository Receipt18.3. 22:20:00--7,10-0,562 059 676USDPNK7,10
NP I PoOBB Biotech AG19.3. 9:12:4347,0547,3547,05-1,262 988CHFSWX47,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera18.3. 14:55:430,340,370,397,54718EURGER,36
NP I PoOBiogen Idec19.3. 1:00:00218,02220,11219,400,001 356 644USDNSQ219,40
NP I PoOBiogened18.3. 18:04:2925,4032,0032,000,00625PLNWSE32,00
NP I PoOBIOMED-LUBLIN19.3. 9:17:073,913,923,92-0,31400PLNWSE3,93
NP I PoOBiotec Pharmacon- ------NOKOSL29,50
NP I PoOBiotest AG18.3. 12:12:0842,0043,0042,00-1,41182EURGER42,60
NP I PoOBiotest AG Preferred Stock19.3. 9:02:0225,2025,6025,200,8072EURGER25,00
NP I PoOBiotika18.3. 13:30:0023,2023,2023,200,0018EURBRA23,20
NP I PoOBioton19.3. 9:00:003,603,583,600,42300PLNWSE3,58
NP I PoOBoiron SA19.3. 9:24:5834,3034,4434,301,18533EURPAR33,90
NP I PoOBristol Myers19.3. 1:04:0051,7552,0551,590,0019 738 671USDNYQ51,59
NP I PoOCellectis19.3. 9:10:112,302,322,30-0,092 193EURPAR2,30
NP I PoOClinuvel SpADR18.3. 22:20:00--9,00-10,002 186USDPNK9,00
NP I PoOCodexis19.3. 1:00:002,504,203,250,00935 873USDNSQ3,25
NP I PoOCumberland Ph19.3. 1:00:001,772,991,870,007 631USDNSQ1,87
NP I PoOCytoTools15.3. 14:31:270,300,370,300,002 457EURGER,30
NP I PoOEli Lilly19.3. 1:04:00761,78765,00762,660,002 521 351USDNYQ762,66
NP I PoOEmergent Bio19.3. 1:04:002,352,512,470,001 505 432USDNYQ2,47
NP I PoOEvolva Hldg Rg19.3. 9:21:270,850,900,85-5,13191CHFSWX,90
NP I PoOExelixis19.3. 1:00:0021,7224,6223,170,002 385 578USDNSQ23,17
NP I PoOFAES FARMA- ------EURMCE2,95
NP I PoOFutura Medical19.3. 9:22:250,390,410,39-2,2510 504GBPLSE,40
NP I PoOGalapagos18.3. 17:35:0630,7631,4230,99-0,86-EURBRU30,99
NP I PoOGenoway19.3. 9:00:004,044,084,060,001EURPAR4,06
NP I PoOGenus19.3. 9:20:1617,3017,4517,42-0,062 116GBPLSE17,43
NP I PoOGilead Sciences19.3. 1:00:0073,2573,5273,260,006 939 612USDNSQ73,26
NP I PoOGrifols -A-- ------EURMCE7,49
NP I PoOGrifols-B-- ------EURMCE5,43
NP I PoOGSK Rg19.3. 9:24:5216,6216,6316,630,11177 374GBPLSE16,61
NP I PoOGuerbet SA19.3. 9:23:5031,9532,1032,050,471 716EURPAR31,90
NP I PoOHikma Pharma19.3. 9:19:1118,8618,8818,870,1911 907GBPLSE18,83
NP I PoOHybrigenics18.3. 17:35:110,010,010,010,001 058 778EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,54
NP I PoOImmupharma19.3. 9:16:100,020,020,026,84567 154GBPLSE,02
NP I PoOInnate Pharma19.3. 9:14:392,182,202,18-0,682 038EURPAR2,19
NP I PoOIpsen19.3. 9:24:56104,60104,80104,70-0,852 773EURPAR105,60
NP I PoOJazz Pharma19.3. 1:00:00114,00196,22123,410,00841 678USDNSQ123,41
NP I PoOJohnson&Johnson19.3. 1:04:00156,40156,86156,760,006 602 255USDNYQ156,76
NP I PoOKuros Bioscienc N19.3. 9:23:134,904,934,90-1,2111 085CHFSWX4,96
NP I PoOMABION19.3. 9:23:5716,3716,5516,49-1,021 647PLNWSE16,66
NP I PoOMedigene N19.3. 9:24:451,621,711,71-1,724 786EURGER1,74
NP I PoOMerck19.3. 1:04:00121,63122,50121,440,008 311 895USDNYQ121,44
NP I PoOMerck KGaA19.3. 9:24:33156,40156,50156,550,105 687EURGER156,40
NP I PoOMesoblast- ------AUDASX,34
NP I PoOMultiCell Techn27.2. 23:20:00--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics19.3. 1:00:0016,00-21,630,00620 560USDNSQ21,63
NP I PoONanoLogix13.3. 22:20:00--0,000,004 663USDPNK,00
NP I PoONektar Therap19.3. 1:00:000,800,980,850,00494 324USDNSQ,85
NP I PoONEL ASA- ------NOKOSL4,73
NP I PoONeurocrine Bios19.3. 1:00:00139,32148,59139,440,00664 683USDNSQ139,44
NP I PoONewron Pharma19.3. 9:00:097,587,707,802,36575CHFSWX7,62
NP I PoONovartis AG19.3. 9:24:5985,4285,4485,44-0,11108 220CHFVTX85,53
NP I PoONovo Nord Br/Rg-B19.3. 9:24:53914,70914,90914,900,08207 512DKKCPH914,20
NP I PoONutex Rg-E18.3. 17:05:1514,8515,2015,000,000HUFBUD15,00
NP I PoOOpus Global Nyrt19.3. 9:21:32395,00396,00396,00-0,50400HUFBUD398,00
NP I PoOOrion19.3. 8:27:1435,2035,3035,300,28147EURHEL35,20
NP I PoOOrion19.3. 8:27:0835,2535,2935,26-0,146 198EURHEL35,31
NP I PoOOxford Biomedica Rg19.3. 9:15:311,871,941,90-0,0510 923GBPLSE1,90
NP I PoOPfizer19.3. 1:04:0027,7127,7327,720,0036 226 501USDNYQ27,72
NP I PoOPhotocure- ------NOKOSL62,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE18.3. 18:04:294,724,884,860,00257PLNWSE4,86
NP I PoORecordati- ------EURMIL51,86
NP I PoORichter Gedeon19.3. 9:24:509 320,009 330,009 320,000,271 384HUFBUD9 295,00
NP I PoORoche Holding AG19.3. 9:24:50231,05231,10231,050,6377 842CHFVTX229,60
NP I PoORoche Holding AG19.3. 9:20:56243,00243,60243,000,414 078CHFSWX242,00
NP I PoORoche Holding AG Depository Receipt18.3. 22:20:00--32,18-1,411 427 900USDPNK32,18
NP I PoOSanofi19.3. 9:24:5487,9487,9687,96-0,0545 215EURPAR88,00
NP I PoOStem Cells Spin18.3. 18:04:310,510,560,580,001PLNWSE,58
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTaxus Cardium9.2. 23:20:00--0,000,00300USDPNK,00
NP I PoOTeva14.3. 22:20:00--13,206,71200USDPNK13,20
NP I PoOThrombogenics NV19.3. 9:08:270,000,000,000,00750 000EURBRU,00
NP I PoOTransgene SA19.3. 9:07:421,131,141,13-0,532 651EURPAR1,14
NP I PoOUCB SA19.3. 9:22:37107,85107,90107,850,288 357EURBRU107,55
NP I PoOUtd Therapeut19.3. 1:00:00205,06240,00233,970,00447 746USDNSQ233,97
NP I PoOVertex Pharma19.3. 1:00:00410,50430,52411,380,00926 467USDNSQ411,38
NP I PoOVirbac SA19.3. 9:23:51325,50327,00327,00-3,25927EURPAR338,00
NP I PoOZentiva12.3. 13:29:0830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP