Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847849,5-0,82
KB839,58400,90
PKN65,3965,422,64
Msft421,79421,880,14
Nokia3,28453,2895-1,41
IBM190,38191,020,00
Mercedes-Benz Group AG73,9974,010,65
PFE27,7727,810,11
28.03.2024 13:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 13:31:03
Hikma Pharma (HIK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,17 1,94 0,37 715 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hikma Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.3. 12:59:152,542,572,55-0,7829 967EURPAR2,57
NP I PoOAbbott Labs28.3. 13:27:50P113,50113,80113,760,252 240USDNYQ113,48
NP I PoOActive Biotech28.3. 13:30:000,580,590,58-4,43117 596SEKSTO,61
NP I PoOAddex Pharmaceut28.3. 11:22:520,090,100,09-5,14238 616CHFSWX,10
NP I PoOAlkermes28.3. 1:00:00P25,1030,5027,250,001 464 402USDNSQ27,25
NP I PoOAllergy Ther28.3. 13:20:300,030,030,039,1891 490GBPLSE,03
NP I PoOAlliance Pharma28.3. 13:31:310,390,390,39-1,14413 979GBPLSE,40
NP I PoOAmgen Inc28.3. 13:27:49P287,20289,49287,710,491 843USDNSQ286,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,71
NP I PoOAstellas Pharma- ------JPYTYO1 692,50
NP I PoOAstellas Pharma Depository Receipt27.3. 22:20:00P--10,94-1,08224 870USDPNK10,94
NP I PoOAstra Zeneca28.3. 13:31:46107,00107,04107,02-0,37272 989GBPLSE107,42
NP I PoOBasilea Pharm28.3. 13:10:5638,0538,1538,100,9310 914CHFSWX37,75
NP I PoOBausch Health Rg- ------CADTOR14,23
NP I PoOBavarian Nordic27.3. 16:59:33155,15155,40154,95-0,10193 997DKKCPH154,95
NP I PoOBayer AG28.3. 13:31:5228,4628,4628,460,141 439 689EURGER28,42
NP I PoOBayer AG Depository Receipt28.3. 13:30:37P--7,64-45,08-USDPNK7,67
NP I PoOBB Biotech AG28.3. 13:29:1445,2045,4545,200,0013 088CHFSWX45,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera28.3. 9:02:140,330,350,34-2,86220EURGER,35
NP I PoOBiogen Idec28.3. 13:25:41P215,68216,58216,27-0,03462USDNSQ216,34
NP I PoOBiogened28.3. 12:40:3725,2026,4026,60-5,6730PLNWSE28,20
NP I PoOBIOMED-LUBLIN28.3. 13:24:223,883,933,930,4636 990PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,35
NP I PoOBiotest AG25.3. 15:48:2842,0043,0043,000,4710EURGER42,80
NP I PoOBiotest AG Preferred Stock28.3. 10:36:2727,2028,0027,602,992 830EURGER27,00
NP I PoOBiotika28.3. 11:06:1323,4023,2023,200,006EURBRA23,20
NP I PoOBioton28.3. 13:11:323,563,573,581,8546 045PLNWSE3,51
NP I PoOBoiron SA28.3. 13:31:5933,2433,4233,380,30456EURPAR33,28
NP I PoOBristol Myers28.3. 13:31:20P53,2553,3853,350,195 272USDNYQ53,25
NP I PoOCellectis28.3. 13:27:152,472,492,490,5661 828EURPAR2,48
NP I PoOClinuvel SpADR27.3. 22:20:00P--9,080,551 176USDPNK9,08
NP I PoOCodexis28.3. 13:22:22P3,303,743,510,0018USDNSQ3,51
NP I PoOCumberland Ph28.3. 1:00:00P1,471,901,790,004 501USDNSQ1,79
NP I PoOCytoTools28.3. 10:42:360,300,370,3723,183 000EURGER,30
NP I PoOEisai- ------JPYTYO6 400,00
NP I PoOEli Lilly28.3. 13:31:49P777,46778,03777,52-0,084 462USDNYQ778,18
NP I PoOEmergent Bio28.3. 13:32:00P2,612,652,641,934 251USDNYQ2,59
NP I PoOEvolva Hldg Rg28.3. 12:21:301,011,051,010,5019 178CHFSWX1,00
NP I PoOExelixis28.3. 12:34:26P23,6024,1623,980,501USDNSQ23,86
NP I PoOFAES FARMA- ------EURMCE3,16
NP I PoOFutura Medical28.3. 13:19:040,390,400,402,23112 883GBPLSE,39
NP I PoOGalapagos28.3. 12:10:3229,7329,7629,73-2,01-EURBRU30,34
NP I PoOGenoway28.3. 12:43:204,084,114,11-0,968 325EURPAR4,15
NP I PoOGenus28.3. 13:10:2317,8717,9517,880,0714 035GBPLSE17,87
NP I PoOGilead Sciences28.3. 13:17:16P73,0373,2073,200,261 712USDNSQ73,01
NP I PoOGrifols -A-- ------EURMCE8,30
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg28.3. 13:31:4317,0317,0417,03-0,11987 857GBPLSE17,05
NP I PoOGuerbet SA28.3. 13:29:5732,7532,8532,75-2,388 903EURPAR33,55
NP I PoOHikma Pharma28.3. 13:31:0319,1719,1919,171,9442 339GBPLSE18,81
NP I PoOHybrigenics28.3. 12:20:230,010,010,010,00125 058EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,27
NP I PoOImmupharma28.3. 13:31:170,020,020,02-1,81790 918GBPLSE,02
NP I PoOInnate Pharma28.3. 13:29:102,182,202,200,4618 247EURPAR2,19
NP I PoOIpsen28.3. 13:30:03110,70110,90110,801,4713 261EURPAR109,20
NP I PoOJazz Pharma28.3. 13:12:16P119,80125,50120,510,0042USDNSQ120,51
NP I PoOJohnson&Johnson28.3. 13:31:07P157,50158,00158,000,034 036USDNYQ157,96
NP I PoOKuros Bioscienc N28.3. 13:31:495,905,925,920,68113 063CHFSWX5,88
NP I PoOMABION28.3. 13:11:2316,3016,3416,300,005 058PLNWSE16,30
NP I PoOMedigene N28.3. 12:27:372,202,242,256,1388 253EURGER2,12
NP I PoOMerck28.3. 13:30:22P132,30132,60132,600,6512 371USDNYQ131,75
NP I PoOMerck KGaA28.3. 13:31:56164,05164,10164,152,47115 772EURGER160,20
NP I PoOMesoblast- ------AUDASX,50
NP I PoOMultiCell Techn27.2. 23:20:00P--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics28.3. 1:00:00P16,00-21,400,00505 038USDNSQ21,40
NP I PoONanoLogix13.3. 22:20:00P--0,000,004 663USDPNK,00
NP I PoONektar Therap28.3. 12:21:34P0,850,890,89-0,01203USDNSQ,89
NP I PoONEL ASA- ------NOKOSL4,83
NP I PoONeurocrine Bios28.3. 13:12:16P132,00139,23137,830,00273USDNSQ137,83
NP I PoONewron Pharma28.3. 13:26:537,908,027,961,5342 808CHFSWX7,84
NP I PoONovartis AG28.3. 13:31:4287,2287,2387,230,66688 483CHFVTX86,66
NP I PoONovo Nord Br/Rg-B27.3. 16:59:47883,80884,10881,30-0,792 544 307DKKCPH881,30
NP I PoONutex Rg-E28.3. 10:11:0014,5014,7514,802,4235 000HUFBUD14,45
NP I PoOOpus Global Nyrt28.3. 12:24:30400,00401,00401,500,1222 097HUFBUD401,00
NP I PoOOrion28.3. 12:33:2834,3034,4034,35-0,871 401EURHEL34,65
NP I PoOOrion28.3. 12:36:0834,2034,2334,22-0,7570 891EURHEL34,48
NP I PoOOxford Biomedica Rg28.3. 13:22:391,961,971,96-0,5735 647GBPLSE1,97
NP I PoOPfizer28.3. 13:31:50P27,7727,8127,810,1174 557USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE28.3. 13:22:275,005,305,30-0,93222PLNWSE5,35
NP I PoORecordati- ------EURMIL51,74
NP I PoORichter Gedeon28.3. 13:11:379 300,009 320,009 335,000,7654 989HUFBUD9 265,00
NP I PoORoche Holding AG28.3. 13:27:58240,80241,20240,800,3312 313CHFSWX240,00
NP I PoORoche Holding AG28.3. 13:31:27228,25228,30228,300,68283 287CHFVTX226,75
NP I PoORoche Holding AG Depository Receipt28.3. 13:03:05P--31,31-18,102USDPNK31,31
NP I PoOSanofi28.3. 13:31:4191,1991,2191,20-0,61262 692EURPAR91,76
NP I PoOStem Cells Spin28.3. 11:02:250,440,470,47-2,08545PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 388,00
NP I PoOTaxus Cardium9.2. 23:20:00P--0,000,00300USDPNK,00
NP I PoOTeva27.3. 22:20:00P--14,006,06136USDPNK14,00
NP I PoOThrombogenics NV28.3. 13:29:580,000,000,00100,0042 456 303EURBRU,00
NP I PoOTransgene SA28.3. 12:38:251,151,171,153,2446 416EURPAR1,11
NP I PoOUCB SA28.3. 13:30:12113,75113,80113,800,0423 879EURBRU113,75
NP I PoOUtd Therapeut28.3. 13:12:21P220,00252,84243,270,0030USDNSQ243,27
NP I PoOVertex Pharma28.3. 13:18:35P417,04419,31417,320,00433USDNSQ417,32
NP I PoOVirbac SA28.3. 13:14:28339,00340,00340,000,44124EURPAR338,50
NP I PoOZentiva22.3. 11:45:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP