Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft242,08242,110,70
Nokia4,59954,66752,02
IBM146,08146,12-0,29
Mercedes-Benz Group AG64,6164,642,97
PFE49,2949,3-0,39
30.11.2022 17:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 17:35:06
Hikma Pharma (HIK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
15,14 1,17 0,18 16 745 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hikma Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.11. 17:35:028,729,108,77-1,0747 849EURPAR8,86
NP I PoOAbbott Labs30.11. 17:48:48104,06104,08104,04-0,912 208 697USDNYQ105,00
NP I PoOActive Biotech30.11. 16:32:431,021,021,02-0,5835 570SEKSTO1,03
NP I PoOAddex Pharmaceut30.11. 17:18:000,130,140,14-1,158 613CHFSWX,14
NP I PoOAlkermes30.11. 17:49:0024,2124,2324,210,79176 418USDNSQ24,02
NP I PoOAllergy Ther30.11. 17:28:360,130,140,13-3,30213 335GBPLSE,14
NP I PoOAlliance Pharma30.11. 17:35:070,480,480,481,591 662 986GBPLSE,47
NP I PoOAmgen Inc30.11. 17:48:52280,41280,58280,34-0,59800 169USDNSQ281,99
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,52
NP I PoOAntigenics15.11. 23:20:00--0,009900,00100 800USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 128,50
NP I PoOAstellas Pharma Depository Receipt30.11. 17:36:58--15,17-0,859 893USDPNK15,30
NP I PoOAstra Zeneca30.11. 17:35:12111,64111,92111,660,963 100 957GBPLSE110,60
NP I PoOBasilea Pharm30.11. 17:30:3948,7048,8548,650,7238 404CHFSWX48,30
NP I PoOBausch Health Rg- ------CADTOR9,26
NP I PoOBavarian Nordic30.11. 16:59:49237,10237,40237,00-0,04349 920DKKCPH237,10
NP I PoOBayer AG30.11. 17:35:0255,4655,4855,38-1,044 152 710EURGER55,96
NP I PoOBayer AG Depository Receipt30.11. 17:47:46--14,34-1,39296 367USDPNK14,54
NP I PoOBB Biotech AG30.11. 17:30:3959,2059,4059,400,6853 593CHFSWX59,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,60
NP I PoOBiofrontera30.11. 16:58:261,581,601,601,9210 692EURGER1,59
NP I PoOBiogen Idec30.11. 17:48:59305,12305,52305,144,711 645 847USDNSQ291,41
NP I PoOBiogened30.11. 16:07:3713,0014,5013,007,44400PLNWSE12,10
NP I PoOBIOMED-LUBLIN30.11. 17:02:506,296,326,29-1,78534 331PLNWSE6,40
NP I PoOBiotec Pharmacon- ------NOKOSL65,85
NP I PoOBiotest AG29.11. 9:52:2043,1043,5043,10-0,46560EURGER43,30
NP I PoOBiotest AG Preferred Stock28.11. 17:36:0933,8034,4034,50-1,7411 207EURGER34,40
NP I PoOBiotika28.11. 11:12:3520,8029,8023,000,008EURBRA20,80
NP I PoOBioton30.11. 17:00:013,513,513,500,2931 686PLNWSE3,49
NP I PoOBoiron SA30.11. 17:35:2345,0045,3045,20-1,745 110EURPAR46,00
NP I PoOBristol Myers30.11. 17:49:0079,0679,0779,040,032 062 107USDNYQ79,03
NP I PoOCellectis30.11. 17:35:042,182,332,20-0,2761 537EURPAR2,20
NP I PoOClinuvel SpADR30.11. 16:49:42--13,043,331 660USDPNK12,62
NP I PoOCodexis30.11. 17:48:375,075,085,070,80185 323USDNSQ5,03
NP I PoOCumberland Ph30.11. 2:00:002,242,352,40-6,6011 127USDNSQ2,40
NP I PoOCytoTools30.11. 13:02:101,351,401,403,331 000EURGER1,38
NP I PoODechra Pharma30.11. 17:35:1127,2027,2627,201,72513 855GBPLSE26,74
NP I PoOEisai Depository Receipt30.11. 17:22:46--69,106,7253 027USDPNK64,75
NP I PoOEli Lilly30.11. 17:48:43363,53363,83363,59-0,10724 818USDNYQ363,95
NP I PoOEmergent Bio30.11. 17:47:3411,6311,6511,64-1,10203 067USDNYQ11,77
NP I PoOEvolva Holding30.11. 17:30:390,080,080,08-1,51463 982CHFSWX,08
NP I PoOExelixis30.11. 17:48:5416,7516,7616,761,92416 353USDNSQ16,44
NP I PoOFAES FARMA- ------EURMCE3,70
NP I PoOFutura Medical30.11. 17:26:000,400,440,430,2516 581GBPLSE,42
NP I PoOGalapagos30.11. 17:35:1337,9438,2238,110,40-EURBRU37,96
NP I PoOGenerex Biotechn Rg29.11. 23:19:58--0,000,00350USDPNK,00
NP I PoOGenoway30.11. 17:35:244,184,224,190,244 938EURPAR4,18
NP I PoOGenus30.11. 17:35:1929,0829,1629,120,4857 431GBPLSE28,98
NP I PoOGilead Sciences30.11. 17:48:5485,8085,8285,820,072 045 363USDNSQ85,76
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,41
NP I PoOGSK Rg30.11. 17:35:1314,0714,0714,07-0,7812 101 974GBPLSE14,18
NP I PoOGuerbet SA30.11. 17:35:1316,5016,9616,56-1,784 885EURPAR16,86
NP I PoOHikma Pharma30.11. 17:35:0615,0915,1915,141,171 105 992GBPLSE14,97
NP I PoOHybrigenics30.11. 17:35:080,080,090,096,191 026 347EURPAR,08
NP I PoOChina Pharm- ------HKDHKG9,79
NP I PoOImmupharma30.11. 17:25:570,020,030,02-3,13379 861GBPLSE,02
NP I PoOInfinity30.11. 17:48:460,540,560,550,73197 432USDNSQ,55
NP I PoOInnate Pharma30.11. 17:35:292,122,152,13-1,3943 456EURPAR2,16
NP I PoOIpsen30.11. 17:35:00107,10106,20107,20-1,47356 103EURPAR108,80
NP I PoOJazz Pharma30.11. 17:48:42156,76157,08157,070,91122 996USDNSQ155,65
NP I PoOJohnson&Johnson30.11. 17:49:00175,52175,55175,51-0,322 063 096USDNYQ176,09
NP I PoOKazia Therape Rg- ------AUDASX,09
NP I PoOKuros Bioscienc N30.11. 14:26:181,631,671,681,514 531CHFSWX1,66
NP I PoOMABION30.11. 17:01:2121,2821,4421,501,7031 906PLNWSE21,14
NP I PoOMedigene N30.11. 17:36:232,322,422,32-4,134 182EURGER2,42
NP I PoOMerck30.11. 17:48:56107,94107,95107,92-0,852 246 527USDNYQ108,84
NP I PoOMerck KGaA30.11. 17:35:21173,90174,00173,800,99386 932EURGER172,10
NP I PoOMesoblast- ------AUDASX,99
NP I PoOMultiCell Techn29.11. 23:19:58--0,000,0017 000USDPNK,00
NP I PoOMyriad Genetics30.11. 17:47:3019,2119,2619,240,3499 164USDNSQ19,17
NP I PoONanoLogix16.11. 23:20:00--0,000,007 000USDPNK,00
NP I PoONektar Therap30.11. 17:48:482,852,862,86-1,89352 852USDNSQ2,91
NP I PoONEL ASA- ------NOKOSL14,58
NP I PoONeurocrine Bios30.11. 17:48:55124,65124,76124,762,48219 659USDNSQ121,74
NP I PoONewron Pharma30.11. 17:30:391,311,351,351,5021 734CHFSWX1,33
NP I PoONovartis AG30.11. 17:30:3983,5383,5583,650,426 983 357CHFVTX83,30
NP I PoONovo Nordisk -B-30.11. 16:59:58885,80886,20884,000,474 142 446DKKCPH879,90
NP I PoONutex Rg-E30.11. 17:13:04--15,2053,549 447 507HUFBUD15,20
NP I PoOOpus Global Nyrt30.11. 17:14:54--124,00-4,474 867 683HUFBUD124,00
NP I PoOOrion30.11. 16:29:5250,5250,5850,740,631 083 557EURHEL50,42
NP I PoOOrion30.11. 16:29:5350,4050,5050,200,206 003EURHEL50,10
NP I PoOOxford Biomedica Rg30.11. 17:35:103,633,883,802,57172 422GBPLSE3,70
NP I PoOPaion30.11. 15:46:360,890,930,91-0,5522 726EURGER,91
NP I PoOPfizer30.11. 17:48:5749,2949,3049,30-0,393 881 062USDNYQ49,49
NP I PoOPhotocure- ------NOKOSL97,20
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE29.11. 18:08:392,102,242,230,0043 395PLNWSE2,23
NP I PoORecordati- ------EURMIL40,01
NP I PoOReGeneRx Bio30.11. 17:24:22--0,164,3713 450USDPNK,15
NP I PoORichter Gedeon30.11. 17:07:10--8 450,000,361 144 178HUFBUD8 450,00
NP I PoORoche Holding AG30.11. 17:30:39376,00376,40378,401,50205 473CHFSWX372,80
NP I PoORoche Holding AG30.11. 17:30:39310,75310,85307,80-0,472 528 860CHFVTX309,25
NP I PoORoche Holding AG Depository Receipt30.11. 17:46:14--40,54-0,301 350 558USDPNK40,66
NP I PoOSanofi30.11. 17:37:1785,4086,7586,48-1,944 271 490EURPAR88,19
NP I PoOSanthera30.11. 17:19:250,520,560,520,19357 263CHFSWX,52
NP I PoOStem Cells Spin30.11. 10:17:140,320,340,340,0050PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 008,00
NP I PoOTaxus Cardium29.11. 23:19:58--0,00-99,00150USDPNK,00
NP I PoOTeva3.11. 14:30:02--7,73-11,151USDPNK8,70
NP I PoOTheratech- ------CADTOR2,90
NP I PoOThrombogenics NV30.11. 17:35:230,020,020,02-24,7551 615 261EURBRU,02
NP I PoOTransgene SA30.11. 17:35:071,811,821,820,0030 110EURPAR1,82
NP I PoOUCB SA30.11. 17:38:1476,2077,5076,78-0,471 767 304EURBRU77,14
NP I PoOUtd Therapeut30.11. 17:48:44277,09277,47277,312,32144 489USDNSQ271,03
NP I PoOVertex Pharma30.11. 17:49:00317,78317,99317,780,49441 336USDNSQ316,33
NP I PoOVirbac SA30.11. 17:35:21243,50250,00243,50-4,3215 031EURPAR254,50
NP I PoOZentiva24.11. 10:31:2425,00-25,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP