Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115411553,41
KB10601061-0,47
PKN69,0769,091,25
Msft427,01427,350,00
Nokia4,4074,4150,34
IBM237,79241,70,00
Mercedes-Benz Group AG52,6952,710,48
PFE24,1424,150,00
02.05.2025 10:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 10:33:08
Hikma Pharma (HIK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
20,16 0,83 0,17 559 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hikma Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 10:23:401,431,441,430,2811 297EURPAR1,43
NP I PoOAbbott Labs2.5. 2:04:00P130,38131,72130,880,006 769 116USDNYQ130,88
NP I PoOActive Biotech2.5. 10:34:410,080,080,08-1,842 025 858SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 10:24:160,060,060,060,3342 000CHFSWX,06
NP I PoOAlkermes2.5. 2:00:00P29,1432,3330,580,002 935 392USDNSQ30,58
NP I PoOAllergy Ther2.5. 10:00:220,060,070,070,0079 000GBPLSE,07
NP I PoOAlliance Pharma2.5. 10:10:400,650,650,650,14480 138GBPLSE,65
NP I PoOAmgen Inc2.5. 2:00:00P287,65291,21283,780,002 942 685USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00P--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca2.5. 10:35:45106,48106,52106,500,40315 096GBPLSE106,08
NP I PoOAtos SA2.5. 10:34:140,010,010,011,011 473 650EURPAR,01
NP I PoOBasilea Pharm2.5. 10:32:3044,7544,9044,851,474 587CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 10:35:17159,10159,25159,101,43118 249DKKCPH156,85
NP I PoOBayer AG2.5. 10:35:3224,0024,0124,004,211 151 983EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 23:20:00P--6,47-1,82484 479USDPNK6,47
NP I PoOBB Biotech AG2.5. 10:24:4529,8029,9529,901,1822 156CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 2:00:00P120,45122,20120,930,002 377 197USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 10:33:004,584,604,580,3319 616PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2430,0030,4030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 10:29:003,703,773,70-1,333 006PLNWSE3,75
NP I PoOBoiron SA2.5. 9:00:1523,9524,2523,50-3,29125EURPAR24,30
NP I PoOBristol Myers2.5. 2:04:00P49,5349,9849,610,0017 163 077USDNYQ49,61
NP I PoOCellectis2.5. 10:35:201,461,461,464,8740 018EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00P--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 2:00:00P-3,502,320,00471 822USDNSQ2,32
NP I PoOCumberland Ph2.5. 2:00:00P-45,134,810,005 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 2:04:00P810,44813,56794,100,0012 601 092USDNYQ794,10
NP I PoOEmergent Bio2.5. 2:04:00P4,925,904,920,001 154 440USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 10:30:461,111,171,175,43229CHFSWX1,11
NP I PoOExelixis2.5. 2:00:00P37,1940,0038,890,002 461 216USDNSQ38,89
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical2.5. 10:31:470,090,090,090,2775 325GBPLSE,09
NP I PoOGalapagos2.5. 10:23:0224,3024,3424,321,84-EURBRU23,88
NP I PoOGenoway2.5. 10:18:582,883,022,984,564 331EURPAR2,85
NP I PoOGenus2.5. 10:31:4019,9020,0019,960,2315 157GBPLSE19,92
NP I PoOGilead Sciences2.5. 2:00:00P103,68104,55103,250,007 270 898USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 10:35:4614,6814,6914,680,36660 635GBPLSE14,63
NP I PoOGuerbet SA2.5. 10:13:5919,9820,1519,98-0,351 302EURPAR20,05
NP I PoOHikma Pharma2.5. 10:33:0820,1220,1620,160,8329 663GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 23:20:00P--28,980,80259 997USDPNK28,98
NP I PoOImmupharma2.5. 10:19:320,030,040,03-2,03941 447GBPLSE,04
NP I PoOInnate Pharma2.5. 10:31:301,961,971,961,1418 960EURPAR1,93
NP I PoOIpsen2.5. 10:31:57102,90103,10103,000,885 439EURPAR102,10
NP I PoOJazz Pharma2.5. 2:00:00P90,19136,10117,180,001 306 148USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 2:04:00P154,89155,50154,460,007 325 849USDNYQ154,46
NP I PoOKuros Bioscienc N2.5. 10:35:2627,7627,8827,824,12126 059CHFSWX26,72
NP I PoOMABION2.5. 10:31:3010,8810,9611,000,737 910PLNWSE10,92
NP I PoOMerck2.5. 2:04:00P83,4684,0683,260,0010 036 427USDNYQ83,26
NP I PoOMerck KGaA2.5. 10:35:18122,85122,95122,900,8241 385EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00P--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00P6,0911,407,130,003 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 2:00:00P0,750,850,780,001 736 063USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 2:00:00P99,45113,00106,590,001 006 824USDNSQ106,59
NP I PoONewron Pharma2.5. 10:29:567,437,527,525,0325 065CHFSWX7,16
NP I PoONovartis AG2.5. 10:35:4594,3094,3394,330,58851 465CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 10:35:44451,85451,95451,901,721 630 393DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 9:25:5055,6555,8155,631,761 852EURHEL54,67
NP I PoOOrion2.5. 9:40:2355,8055,9055,801,1829 191EURHEL55,15
NP I PoOOxford Biomedica Rg2.5. 10:27:592,952,982,970,6812 238GBPLSE2,95
NP I PoOPfizer2.5. 2:04:00P24,1424,1523,930,0046 891 740USDNYQ23,93
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 10:25:444,504,524,503,69765PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 10:31:19289,40289,80289,600,703 768CHFSWX287,60
NP I PoORoche Holding AG2.5. 10:35:45271,20271,30271,200,71287 142CHFVTX269,30
NP I PoORoche Holding AG Depository Receipt2.5. 0:40:43P--39,58-2,921 995 484USDPNK39,58
NP I PoOSanofi2.5. 10:35:4597,3797,3897,381,54354 927EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,170,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00P--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 10:26:110,600,610,61-0,9816 419EURPAR,61
NP I PoOUCB SA2.5. 10:34:50166,90166,95166,903,5748 800EURBRU161,15
NP I PoOUtd Therapeut2.5. 2:00:00P221,84300,00293,850,00427 109USDNSQ293,85
NP I PoOVertex Pharma2.5. 2:00:00P499,20511,92498,860,001 452 279USDNSQ498,86
NP I PoOVirbac SA2.5. 10:32:22312,30312,85312,450,74970EURPAR310,15
NP I PoOZentiva30.4. 15:50:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP