Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ110911101,74
KB698700-0,92
PKN69,6469,661,28
Msft256,6256,910,30
Nokia4,5674,577-0,32
IBM141,7142,660,58
Mercedes-Benz Group AG57,8157,82-1,90
PFE50,7550,810,23
29.06.2022 15:32:40
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2022 15:28:00
Hennes & Mauritz (HMb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
123,00 1,03 1,26 1 273 593 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0290,1891,1897,00-0,46100 000EURFRA90,62
NP I PoO1-800-Flowers29.6. 13:06:16P9,8811,319,94-3,6235USDNSQ10,31
NP I PoOAbercrombie29.6. 15:12:15P18,2118,7218,591,5853USDNYQ18,30
NP I PoOAmazon com Inc29.6. 15:27:56P107,42107,50107,700,281 087 923USDNSQ107,40
NP I PoOArt New media29.6. 9:09:441,131,191,19-0,8310PLNWSE1,13
NP I PoOAsos PLC29.6. 15:25:568,638,648,63-1,20137 674GBPLSE8,74
NP I PoOBest Buy29.6. 15:27:59P68,6869,1868,80-0,074 828USDNYQ68,85
NP I PoOBHP/DZB 23- -100,61101,61--0,02-EURFRA100,63
NP I PoOBig 5 Sporting29.6. 13:35:18P11,1812,2011,450,7019USDNSQ11,37
NP I PoOBig Lots29.6. 14:42:49P21,8322,6922,22-0,22109USDNYQ22,27
NP I PoOBuckle Inc29.6. 15:00:59P28,9629,8030,684,8511USDNYQ29,26
NP I PoOCarphone Ware29.6. 15:27:370,710,710,71-2,56330 315GBPLSE,72
NP I PoOCdn Tire- ------CADTOR166,39
NP I PoOCdn Tire Corp- ------CADTOR281,20
NP I PoOCiti Trends29.6. 13:27:47P23,4825,3223,68-2,592USDNSQ24,31
NP I PoOConn's29.6. 14:39:33P8,749,328,870,00300USDNSQ8,87
NP I PoODelko29.6. 13:07:3614,8514,9014,90-0,67269PLNWSE15,00
NP I PoODicks Sporting29.6. 14:54:18P76,7678,2577,31-0,04733USDNYQ77,34
NP I PoOD'Ieteren29.6. 15:25:13140,40140,70140,602,1839 377EURBRU137,60
NP I PoODillard's29.6. 2:04:00P244,48254,79248,110,00116 294USDNYQ248,11
NP I PoODollar General29.6. 15:26:29P242,58248,14243,29-0,12105USDNYQ243,58
NP I PoODollar Tree29.6. 15:27:55P153,76156,21155,411,20167USDNSQ153,57
NP I PoODufry29.6. 15:26:0633,0333,0933,06-5,08113 398CHFSWX34,83
NP I PoOE-KIOSK24.6. 17:58:341,661,761,700,0050PLNWSE1,66
NP I PoOENEL/DZB 26- -93,3094,30--0,03-EURFRA93,38
NP I PoOEsprit Holdings- ------HKDHKG1,35
NP I PoOExpedia29.6. 15:27:50P96,3097,2096,32-1,584 162USDNSQ97,87
NP I PoOFAST RETAILING Depository Receipt28.6. 23:20:00P--52,830,6359 492USDPNK52,83
NP I PoOFielmann29.6. 15:23:1746,7046,8046,64-1,2726 261EURGER47,24
NP I PoOFive Below Inc29.6. 14:57:27P116,36120,00116,58-2,4031USDNSQ119,45
NP I PoOFoot Locker29.6. 15:22:02P28,0028,3628,150,25689USDNYQ28,08
NP I PoOGamestop29.6. 15:27:51P122,02122,49122,34-1,6415 952USDNYQ124,38
NP I PoOGap Inc29.6. 15:27:12P8,939,008,94-0,337 755USDNYQ8,97
NP I PoOGEMZ Crp28.6. 23:20:00P--0,00-4,171 725 000USDPNK,00
NP I PoOGenuine Parts Co29.6. 13:40:28P134,77137,17135,450,0020USDNYQ135,45
NP I PoOGuess ?29.6. 13:40:33P17,5418,5918,070,006USDNYQ18,07
NP I PoOHennes & Mauritz29.6. 15:28:00123,00123,02123,001,0310 074 598SEKSTO121,74
NP I PoOHennes Unsp ADR29.6. 14:38:02P--2,462,93353 904USDPNK2,35
NP I PoOHome Depot29.6. 15:22:47P270,30273,14271,000,317 739USDNYQ270,15
NP I PoOHornbach Holding29.6. 15:26:1577,5577,7077,55-3,6030 677EURGER80,45
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX29.6. 9:19:250,170,190,19-0,272 000PLNWSE,17
NP I PoOChicos FAS Inc29.6. 13:11:48P5,305,495,19-3,69100USDNYQ5,39
NP I PoOChildren's Place29.6. 13:00:02P39,3941,4540,860,003USDNSQ40,86
NP I PoOINBOOK29.6. 14:30:581,151,221,22-2,406 293PLNWSE1,25
NP I PoOInditex- ------EURMCE21,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK11,46
NP I PoOInchcape29.6. 15:28:007,117,127,12-1,45279 322GBPLSE7,22
NP I PoOInter Cars29.6. 15:05:01390,00396,00394,00-1,502 019PLNWSE400,00
NP I PoOIntersport Pols29.6. 14:01:220,760,790,774,9041 263PLNWSE,73
NP I PoOJD Sports Fsn Rg29.6. 15:27:371,151,151,15-2,291 281 418GBPLSE1,18
NP I PoOKaren Notebook28.6. 17:59:130,630,680,68-7,891 508PLNWSE,68
NP I PoOKering SA Unsp ADR29.6. 14:26:39P--52,270,06564 027USDPNK52,31
NP I PoOKingfisher29.6. 15:27:492,432,442,43-1,262 714 577GBPLSE2,47
NP I PoOKingfisher Sp ADR28.6. 23:20:00P--6,01-2,12200 398USDPNK6,01
NP I PoOKohl's29.6. 15:19:43P37,0037,1837,000,4912 870USDNYQ36,82
NP I PoOKomputronik29.6. 14:23:423,213,353,350,3037PLNWSE3,34
NP I PoOLKQ Corp29.6. 14:45:51P48,0052,1749,940,0035 967USDNSQ49,94
NP I PoOLowe's29.6. 15:27:33P174,55175,91175,650,531 176USDNYQ174,72
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER26,40
NP I PoOLumber Liquid29.6. 2:04:00P9,729,999,810,00195 851USDNYQ9,81
NP I PoOMacy's29.6. 15:27:28P19,3319,4819,33-0,2613 638USDNYQ19,38
NP I PoOMarineMax29.6. 2:04:00P36,6338,4737,460,00264 524USDNYQ37,46
NP I PoOMarks & Spencer29.6. 15:28:011,411,421,42-2,01822 787GBPLSE1,44
NP I PoOMedion AG29.6. 13:44:1014,7014,8014,80-1,331 135EURGER15,00
NP I PoOMothercare29.6. 14:11:250,070,080,07-1,4375 870GBPLSE,07
NP I PoONetflix Inc29.6. 15:27:57P179,01179,80179,30-0,1736 953USDNSQ179,60
NP I PoONew World Depart- ------HKDHKG1,17
NP I PoONEXT29.6. 15:27:5359,3659,4259,40-0,1768 880GBPLSE59,50
NP I PoONordstrom29.6. 15:24:44P23,0023,5823,390,5225USDNYQ23,27
NP I PoOOcado Group29.6. 15:27:258,268,278,27-4,19457 611GBPLSE8,63
NP I PoOPetMed Express Rg29.6. 14:59:47P20,7721,4120,930,005USDNSQ20,93
NP I PoOPPR29.6. 15:27:30497,05497,20497,25-1,2680 399EURPAR503,60
NP I PoOProcad28.6. 17:59:132,402,402,40-0,83615PLNWSE2,40
NP I PoORent-A-Center29.6. 15:27:40P21,0721,1021,04-2,8620 650USDNSQ21,66
NP I PoORoss Stores29.6. 15:27:50P72,9173,5072,60-0,25339USDNSQ72,78
NP I PoOSally B29.6. 15:26:50P11,4812,0411,53-5,415 946USDNYQ12,19
NP I PoOSherwin-Williams29.6. 15:05:38P220,91226,41223,310,00196USDNYQ223,31
NP I PoOSignet Jewel29.6. 15:12:36P56,9658,1057,01-0,906USDNYQ57,53
NP I PoOSports Direct29.6. 15:20:376,686,706,680,00164 122GBPLSE6,68
NP I PoOStanley Gibbons29.6. 10:47:430,010,020,0220,314 764GBPLSE,01
NP I PoOSupergroup29.6. 15:26:551,391,411,390,4364 196GBPLSE1,39
NP I PoOTakkt29.6. 14:54:0315,2015,2615,18-1,3017 242EURGER15,38
NP I PoOTarget29.6. 15:27:50P144,00145,56144,00-0,365 352USDNYQ144,52
NP I PoOTJX Cos Inc29.6. 15:07:46P57,2758,3557,480,0088USDNYQ57,48
NP I PoOTractor Supply29.6. 15:18:33P192,12198,00197,991,4014USDNSQ195,25
NP I PoOTripAdvisor Ord Shs When Issued29.6. 15:25:50P18,6519,0118,70-1,11908USDNSQ18,91
NP I PoOUlta Salon29.6. 15:27:14P386,62395,00392,191,633 691USDNSQ385,90
NP I PoOUNITEDLABELS27.6. 10:09:242,302,442,50-4,963 000EURGER2,42
NP I PoOUrban Outfitters29.6. 2:00:00P19,7820,4220,110,001 675 215USDNSQ20,11
NP I PoOValora29.6. 15:24:23164,40164,80164,60-1,675 464CHFSWX167,40
NP I PoOVOXX29.6. 13:58:13P9,049,749,904,985USDNSQ9,43
NP I PoOZumiez29.6. 2:00:00P26,2528,3527,400,00245 694USDNSQ27,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP