Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10031005-1,08
PKN74,2674,28-1,20
Msft467,17467,240,71
Nokia4,7364,743-0,06
IBM265,27265,970,13
Mercedes-Benz Group AG51,2551,28-0,52
PFE23,3923,40,09
05.06.2025 15:35:27
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 15:23:25
Ormat Tech (HNM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,00 -1,77 -1,16 2 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc5.6. 14:51:5265,0165,6265,380,31161USDNYQ65,18
NP I PoOAm States Water5.6. 15:30:3176,5277,2676,740,181 427USDNYQ76,70
NP I PoOAmercan Water5.6. 15:29:05138,62139,91139,400,401 369USDNYQ138,84
NP I PoOAmeren5.6. 15:30:4296,1197,0096,560,0810 261USDNYQ96,50
NP I PoOAQUA5.6. 9:43:2413,6014,0013,908,5920PLNWSE12,80
NP I PoOAtco- ------CADTOR51,16
NP I PoOAtmos Energy5.6. 15:30:42152,14153,36152,240,417 646USDNYQ152,15
NP I PoOAvista5.6. 15:27:5237,2537,6137,500,59226USDNYQ37,28
NP I PoOBedzin5.6. 15:24:5737,2537,7037,25-1,973 996PLNWSE38,00
NP I PoOBKW5.6. 15:30:05172,30172,60172,30-0,178 342CHFSWX172,60
NP I PoOBlack Hills Corp5.6. 15:09:4957,5057,9858,010,9753USDNYQ57,45
NP I PoOBrookfield Infr5.6. 15:30:1633,3633,6733,670,004 774USDNYQ33,51
NP I PoOBurgenland Hldg4.6. 17:50:0569,0071,0071,000,0070EURVIE71,00
NP I PoOCal Water Svc5.6. 15:30:5845,6146,0545,820,003 205USDNYQ45,72
NP I PoOCdn Utilities- ------CADTOR38,05
NP I PoOCenterPnt Energy5.6. 15:27:3037,0037,5737,130,3567 629USDNYQ37,00
NP I PoOCentrica5.6. 15:30:271,611,611,61-0,256 946 337GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,25
NP I PoOCMS Energy5.6. 15:12:3569,0370,4869,720,0077USDNYQ69,72
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co5.6. 15:30:0126,9027,2327,12-0,042 180USDNSQ27,13
NP I PoOConsol Edison5.6. 15:23:53101,21103,14102,260,0517USDNYQ102,21
NP I PoOČEZ5.6. 15:34:561 200,001 201,001 200,00-0,17233 427CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc5.6. 15:22:5855,9156,4156,410,59346USDNYQ56,08
NP I PoODrax Grp5.6. 15:27:516,576,586,57-0,83156 981GBPLSE6,63
NP I PoODTE Energy5.6. 15:23:29132,53134,77132,11-0,90100USDNYQ133,31
NP I PoODuke Energy5.6. 15:27:36115,75117,20116,550,494 576USDNYQ115,98
NP I PoOE.ON5.6. 15:23:38380,10383,60384,00-0,41202CZKPSE-KOBOS385,60
NP I PoOE.ON Depository Receipt5.6. 15:30:57--17,740,806 565USDPNK17,60
NP I PoOEdison Intl5.6. 15:24:2454,5054,9954,520,292 683USDNYQ54,36
NP I PoOELEC STRASBOURG5.6. 15:29:10140,00140,50140,00-0,711 552EURPAR141,00
NP I PoOElia System Op5.6. 15:30:4392,0592,1592,10-2,4417 515EURBRU94,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,84
NP I PoOEnagas- ------EURMCE14,10
NP I PoOEndesa- ------EURMCE27,01
NP I PoOENEA5.6. 15:24:2717,2217,2617,25-1,37142 849PLNWSE17,49
NP I PoOENEFI AM5.6. 9:25:52230,00238,00230,001,772 008HUFBUD226,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 15:30:13--9,14-0,1610 245USDPNK9,15
NP I PoOEnergia De Port5.6. 15:29:523,553,553,55-0,841 643 701EURLIS3,58
NP I PoOEnergie B Wurtt5.6. 14:48:3469,6070,8070,000,5792EURGER70,00
NP I PoOEngie5.6. 15:30:2619,1719,1819,171,242 315 813EURPAR18,94
NP I PoOEntergy5.6. 14:14:0281,5483,6782,420,65264USDNYQ81,89
NP I PoOEVN5.6. 15:15:2224,8024,9024,900,6154 923EURVIE24,75
NP I PoOFirstEnergy Corp5.6. 15:30:5740,8040,8640,86-0,1028 104USDNYQ40,87
NP I PoOFort CRR1st Pref-G- ------CADTOR22,79
NP I PoOFortis- ------CADTOR65,91
NP I PoOFortum Oyj5.6. 14:34:4415,6715,6815,670,48314 208EURHEL15,60
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,52
NP I PoOGas Natural- ------EURMCE25,88
NP I PoOGenie Energy5.6. 15:27:0021,1122,1222,020,874USDNYQ21,83
NP I PoOHawaiian Elec5.6. 15:30:4610,3010,3410,321,1850 253USDNYQ10,20
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt4.6. 23:20:00--0,85-12,014 236USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils5.6. 15:30:00118,62120,75119,56-0,251 095USDNYQ119,86
NP I PoOChina Water- ------HKDHKG6,25
NP I PoOIberdrola SA- ------EURMCE15,93
NP I PoOIDACORP5.6. 15:31:00115,00115,98115,080,643 139USDNYQ115,42
NP I PoOJersey5.6. 13:53:424,704,904,892,47129GBPLSE4,80
NP I PoOKogeneracja5.6. 15:29:3057,4057,7057,404,5521 579PLNWSE54,90
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,000,0031EURFRA352,00
NP I PoOMDU Res Group5.6. 15:31:0016,7216,8716,87-0,4414 883USDNYQ16,87
NP I PoOMGE Energy5.6. 15:30:0087,0791,3788,870,08786USDNSQ88,80
NP I PoOMiddlesex Water5.6. 15:30:0455,7658,0455,980,861 467USDNSQ56,14
NP I PoOMVV Energie4.6. 14:07:3530,0030,3030,10-0,33239EURGER30,20
NP I PoONatl Grid Rg5.6. 15:30:0010,3610,3710,37-0,382 008 159GBPLSE10,41
NP I PoONextEra Energy5.6. 15:30:3370,1170,2370,200,41384 288USDNYQ69,88
NP I PoONiSource5.6. 15:30:5338,9039,0939,000,1369 159USDNYQ39,08
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy5.6. 15:30:33157,17157,86157,310,3424 545USDNYQ156,97
NP I PoOOGE Energy Corp5.6. 15:30:5143,7744,0943,930,3723 881USDNYQ43,76
NP I PoOOneok Inc5.6. 15:25:4880,7681,4081,691,452 006USDNYQ80,52
NP I PoOOrmat Tech5.6. 15:29:2274,6374,7974,790,805 147USDNYQ74,20
NP I PoOOtter Tail5.6. 15:30:0175,4479,7476,500,65961USDNSQ76,64
NP I PoOPEP5.6. 15:13:3968,4068,6068,40-2,013 019PLNWSE69,80
NP I PoOPG E5.6. 15:30:5915,8015,8215,81-1,55834 065USDNYQ16,06
NP I PoOPinnacle West5.6. 15:30:5789,5390,2089,870,355 300USDNYQ89,54
NP I PoOPlambck Neu Enrg5.6. 15:29:3315,4615,5215,48-1,4037 142EURGER15,70
NP I PoOPNM Resources5.6. 15:08:5956,5656,7856,820,502 311USDNYQ56,54
NP I PoOPolska Grupa Energetyczna5.6. 15:30:369,739,749,73-1,641 183 392PLNWSE9,89
NP I PoOPortland Gen Ele5.6. 15:08:4641,1241,6341,350,24579USDNYQ41,25
NP I PoOPPL5.6. 15:30:5034,1234,1634,14-0,0933 908USDNYQ34,17
NP I PoOPublic Power5.6. 15:29:5613,4113,4213,41-1,03132 188EURATH13,55
NP I PoOPublic Srvce Ent5.6. 15:30:5980,2880,8380,280,0022 329USDNYQ80,39
NP I PoORed Electrica- ------EURMCE18,14
NP I PoOREN5.6. 15:26:302,992,992,990,67302 741EURLIS2,97
NP I PoORubis5.6. 15:30:0528,7628,8228,80-0,8369 006EURPAR29,04
NP I PoORWE4.6. 14:06:39822,10832,10831,100,000CZKPSE-KOBOS831,10
NP I PoORWE Depository Receipt5.6. 15:30:08--38,370,76117USDPNK38,24
NP I PoOSempra Energy5.6. 15:30:5876,4377,0076,550,3722 687USDNYQ76,43
NP I PoOSevern Trent5.6. 15:30:3226,4826,5026,49-0,1175 133GBPLSE26,53
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern5.6. 15:29:0089,0089,8689,851,778 758USDNYQ88,29
NP I PoOSouthwest Gas5.6. 15:30:3171,6772,5372,080,134 567USDNYQ71,97
NP I PoOSSE5.6. 15:30:3117,3417,3517,34-0,34179 400GBPLSE17,42
NP I PoOStar Gas Partner Units5.6. 15:30:0011,9512,4812,857,0725USDNYQ12,00
NP I PoOSubrbn Propane Units5.6. 15:30:0618,2718,5018,390,003 632USDNYQ18,31
NP I PoOTAURON Pol Energ5.6. 15:26:317,007,017,00-1,021 077 000PLNWSE7,07
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS5.6. 14:32:112,402,452,39-1,247 116PLNWSE2,42
NP I PoOThe AES Corp5.6. 15:30:5010,2010,2210,210,3996 502USDNYQ10,17
NP I PoOTokyo Elec Power- ------JPYTYO381,80
NP I PoOTokyo Elec Power Depository Receipt4.6. 16:21:42--2,822,369USDPNK2,75
NP I PoOUGI5.6. 15:30:4135,2635,5635,41-0,1628 756USDNYQ35,46
NP I PoOUnited Utilities5.6. 15:28:0911,5011,5111,50-0,26154 272GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,91
NP I PoOVeolia Environ5.6. 15:30:3530,1130,1230,11-0,43449 932EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:401 608,001 658,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water5.6. 15:30:3831,7532,2732,10-0,28633USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.6. 15:07:2224,6024,8024,70-1,794 984PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP