Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441245-0,16
KB104010410,87
PKN85,1185,141,70
Msft513,75513,990,27
Nokia3,6183,62-0,98
IBM263,51263,740,16
Mercedes-Benz Group AG53,7253,750,06
PFE24,2524,26-0,25
29.07.2025 15:18:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 11:19:13
Ormat Tech (HNM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,94 -2,67 -2,08 9 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 15:00:24P65,8365,9965,900,005USDNYQ65,90
NP I PoOAm States Water29.7. 14:36:44P72,2576,5072,630,6236USDNYQ72,18
NP I PoOAmercan Water29.7. 15:08:37P138,70140,66139,000,2183USDNYQ138,71
NP I PoOAmeren29.7. 14:50:11P86,89103,9098,320,0017USDNYQ98,32
NP I PoOAQUA29.7. 13:34:1315,5015,6015,500,0023PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 13:07:09P151,61164,00154,680,0011USDNYQ154,68
NP I PoOAvista29.7. 2:04:00P36,7637,5036,880,00616 071USDNYQ36,88
NP I PoOBedzin29.7. 15:02:1632,0532,3532,00-0,782 072PLNWSE32,25
NP I PoOBKW29.7. 15:09:42180,80181,00180,800,224 275CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 14:53:26P55,7056,7655,900,05213USDNYQ55,87
NP I PoOBrookfield Infr29.7. 2:04:00P31,2531,6831,600,00418 278USDNYQ31,60
NP I PoOBurgenland Hldg29.7. 13:35:31-70,0073,005,8054EURVIE69,00
NP I PoOCal Water Svc29.7. 14:50:10P44,1045,0044,320,002USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 15:13:05P37,1037,3037,300,00293 553USDNYQ37,30
NP I PoOCentrica29.7. 15:13:061,641,641,641,932 848 941GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 14:50:11P69,0474,0771,340,006USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 15:08:33P28,6129,8829,830,8116USDNSQ29,59
NP I PoOConsol Edison29.7. 14:52:44P100,80101,83100,66-0,3213USDNYQ100,98
NP I PoOČEZ29.7. 15:18:391 244,001 245,001 245,00-0,1639 001CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc29.7. 15:07:50P57,9058,7857,90-0,17422USDNYQ58,00
NP I PoODrax Grp29.7. 15:09:516,886,886,88-0,0782 386GBPLSE6,88
NP I PoODTE Energy29.7. 15:07:33P136,00139,86136,87-0,35364USDNYQ137,35
NP I PoODuke Energy29.7. 15:10:44P117,68118,64118,000,344 950USDNYQ117,60
NP I PoOE.ON29.7. 15:11:19388,00389,15388,00-0,6353CZKPSE-KOBOS390,45
NP I PoOE.ON Depository Receipt29.7. 14:33:33P--18,18-0,161USDPNK18,21
NP I PoOEdison Intl29.7. 15:09:35P52,2652,7952,350,1570 727USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 15:01:56146,00146,50146,00-0,34197EURPAR146,50
NP I PoOElia System Op29.7. 15:10:27102,50102,60102,50-2,1924 142EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 15:11:4019,1419,1719,140,74102 289PLNWSE19,00
NP I PoOENEFI AM29.7. 13:35:12238,00243,00243,000,001 416HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 23:20:00P--8,89-1,55403 195USDPNK8,89
NP I PoOEnergia De Port29.7. 15:12:253,843,843,840,232 395 610EURLIS3,83
NP I PoOEnergie B Wurtt28.7. 17:36:0769,2070,8070,000,00268EURGER70,00
NP I PoOEngie29.7. 15:13:5219,6419,6519,640,20672 026EURPAR19,60
NP I PoOEngie Sp ADR28.7. 23:20:00P--22,74-2,02168 073USDPNK22,74
NP I PoOEntergy29.7. 15:01:15P86,1288,0088,171,72143USDNYQ86,68
NP I PoOEVN29.7. 15:00:4124,2524,3524,250,214 427EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 13:06:44P41,2542,0041,410,004USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 14:18:2216,4816,5016,49-0,78200 150EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 13:07:36P18,0020,2820,080,001USDNYQ20,08
NP I PoOHawaiian Elec29.7. 15:10:39P10,7010,7510,700,09979USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt28.7. 23:20:00P--0,886,273 557USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 13:07:14P42,07248,02121,110,001USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 15:06:02P120,07135,94120,57-0,08445USDNYQ120,67
NP I PoOJersey29.7. 13:44:474,604,904,741,94286GBPLSE4,75
NP I PoOKogeneracja29.7. 15:07:0661,1061,4061,40-0,164 119PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA344,00
NP I PoOMDU Res Group29.7. 14:28:50P16,8417,3916,880,00338USDNYQ16,88
NP I PoOMGE Energy29.7. 13:07:06P84,5786,6384,840,001USDNSQ84,84
NP I PoOMiddlesex Water29.7. 14:46:57P51,1552,1451,770,49218USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,7030,3030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 15:13:5310,4810,4810,48-0,662 114 686GBPLSE10,55
NP I PoONextEra Energy29.7. 15:12:55P71,2071,5971,21-0,1818 140USDNYQ71,34
NP I PoONiSource29.7. 14:19:52P39,0041,8641,09-0,44250USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 15:04:271,281,301,300,0011 484GBPLSE1,29
NP I PoONRG Energy29.7. 14:59:07P158,65159,99159,700,731 810USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 14:26:03P44,2244,8144,811,3623USDNYQ44,21
NP I PoOOneok Inc29.7. 15:10:56P82,0082,3982,150,421 938USDNYQ81,81
NP I PoOOrmat Tech29.7. 15:11:00P87,8588,2588,05-0,383 480USDNYQ88,39
NP I PoOOtter Tail29.7. 14:37:29P77,4779,3577,70-0,1451USDNSQ77,81
NP I PoOPEP29.7. 14:57:1759,4060,0060,00-0,661 151PLNWSE60,40
NP I PoOPG E29.7. 15:09:43P13,9813,9913,95-0,219 717USDNYQ13,98
NP I PoOPinnacle West29.7. 15:04:44P88,5188,7388,720,042 379USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 14:41:5315,0015,0215,020,1318 039EURGER15,00
NP I PoOPNM Resources29.7. 14:50:10P56,4057,1656,850,005USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 15:13:3212,0912,1012,090,251 527 929PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 15:08:09P40,9040,9440,94-0,012 681USDNYQ40,95
NP I PoOPPL29.7. 14:50:34P35,5335,8235,60-0,31243USDNYQ35,71
NP I PoOPublic Power29.7. 15:12:0914,0614,0714,070,43217 345EURATH14,01
NP I PoOPublic Srvce Ent29.7. 14:50:09P85,9187,2986,940,0078USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 15:13:262,982,992,98-0,67806 213EURLIS3,00
NP I PoORubis29.7. 15:10:5428,2628,3028,280,8619 100EURPAR28,04
NP I PoORWE29.7. 10:59:10893,70903,70893,90-0,5613CZKPSE-KOBOS898,90
NP I PoORWE Depository Receipt29.7. 14:59:39P--42,000,338 100USDPNK41,86
NP I PoOSempra Energy29.7. 14:55:09P77,1581,9979,91-0,5080USDNYQ80,31
NP I PoOSevern Trent29.7. 15:09:5226,3026,3226,31-0,4570 368GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 15:09:43P94,0594,9994,05-0,272 175USDNYQ94,30
NP I PoOSouthwest Gas29.7. 2:04:00P72,0080,2977,730,00345 865USDNYQ77,73
NP I PoOSSE29.7. 15:13:5318,3718,3818,38-0,08299 303GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 15:12:49P11,7511,9511,900,93400USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 13:51:27P18,3018,8418,34-0,8111USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 15:12:328,398,418,39-0,401 165 129PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 13:33:572,232,262,260,44107PLNWSE2,25
NP I PoOThe AES Corp29.7. 15:14:01P13,5113,5513,510,049 509USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 14:05:37P35,3936,4935,65-0,03144USDNYQ35,66
NP I PoOUnited Utilities29.7. 15:13:5911,0511,0611,06-0,41277 929GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 15:13:4930,6030,6130,610,59610 595EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:171 614,501 664,501 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR28.7. 23:20:00P--15,74-7,03305USDPNK15,74
NP I PoOWODKAN29.7. 14:36:397,658,757,650,0090PLNWSE7,60
NP I PoOYork Water29.7. 13:50:42P30,2530,4430,01-0,4611USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 14:51:3623,7523,8023,800,426 338PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP