Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Ormat Tech (HNM.F, Frankfurt)
Závěr k 17.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
68,70 0,73 0,50 1 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAllete Inc18.6. 0:30:00--64,30-0,51492 000USDNYQ64,30
NP I PoOAm States Water18.6. 0:30:00--77,510,39205 256USDNYQ77,51
NP I PoOAmercan Water18.6. 1:37:17--140,050,321 196 395USDNYQ140,92
NP I PoOAmeren18.6. 0:30:00--94,38-0,451 409 146USDNYQ94,38
NP I PoOAQUA17.6. 18:01:0712,9013,3012,90-4,44137PLNWSE12,90
NP I PoOAtco- ------CADTOR51,47
NP I PoOAtmos Energy18.6. 1:33:20--152,390,17510 995USDNYQ152,30
NP I PoOAvista18.6. 0:30:00--37,230,79862 466USDNYQ37,23
NP I PoOBedzin17.6. 18:01:5032,0532,3532,35-4,2912 525PLNWSE32,35
NP I PoOBKW17.6. 17:31:26171,30171,20171,10-1,0440 141CHFSWX171,10
NP I PoOBlack Hills Corp18.6. 0:30:00--56,09-0,25865 526USDNYQ56,09
NP I PoOBrookfield Infr18.6. 0:30:00--33,11-0,15445 095USDNYQ33,11
NP I PoOBurgenland Hldg17.6. 17:50:05-70,0070,001,4512EURVIE70,00
NP I PoOCal Water Svc18.6. 0:30:00--45,89-0,33346 754USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR37,89
NP I PoOCenterPnt Energy18.6. 0:38:26--35,55-0,704 914 754USDNYQ35,72
NP I PoOCentrica17.6. 17:35:231,671,671,67-0,659 558 053GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG52,45
NP I PoOCMS Energy18.6. 0:30:00--69,12-0,602 267 840USDNYQ69,12
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.6. 23:20:00--28,57-1,58291 085USDNSQ28,57
NP I PoOConsol Edison18.6. 0:30:00--101,35-0,282 844 877USDNYQ101,35
NP I PoOČEZ17.6. 16:15:23--1 204,000,00204 707CZKPSE-KOBOS1 204,00
NP I PoODominion Resourc18.6. 1:33:50--53,77-1,7511 059 614USDNYQ53,77
NP I PoODrax Grp17.6. 17:35:156,656,666,66-0,751 351 741GBPLSE6,66
NP I PoODTE Energy18.6. 1:36:15--131,50-0,892 064 974USDNYQ131,97
NP I PoODuke Energy18.6. 1:37:33--114,85-0,532 344 115USDNYQ114,79
NP I PoOE.ON17.6. 13:07:26--383,100,00669CZKPSE-KOBOS383,10
NP I PoOE.ON Depository Receipt17.6. 23:20:00--17,62-0,11106 041USDPNK17,62
NP I PoOEdison Intl18.6. 1:38:43--48,901,764 216 108USDNYQ49,20
NP I PoOELEC STRASBOURG17.6. 17:35:16140,50144,50142,00-1,05365EURPAR142,00
NP I PoOElia System Op17.6. 17:35:2692,1095,0094,951,33118 511EURBRU94,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,44
NP I PoOEnagas- ------EURMCE14,27
NP I PoOEndesa- ------EURMCE26,75
NP I PoOENEA17.6. 18:01:5017,5817,5917,703,151 907 264PLNWSE17,70
NP I PoOENEFI AM17.6. 16:49:26--235,000,004 375HUFBUD235,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 23:20:00--9,10-1,19417 916USDPNK9,10
NP I PoOEnergia De Port17.6. 17:35:053,603,643,62-0,527 277 347EURLIS3,62
NP I PoOEnergie B Wurtt17.6. 17:36:1669,0070,6069,20-2,2676EURGER69,20
NP I PoOEngie17.6. 17:36:4219,5119,5619,52-1,365 955 946EURPAR19,52
NP I PoOEngie Sp ADR17.6. 23:20:00--22,48-1,49118 588USDPNK22,48
NP I PoOEntergy18.6. 0:30:00--80,98-0,921 905 232USDNYQ80,98
NP I PoOEVN17.6. 17:50:0023,2523,4023,25-1,9066 568EURVIE23,25
NP I PoOFirstEnergy Corp18.6. 1:12:59--39,60-0,186 457 704USDNYQ39,72
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR64,70
NP I PoOFortum Oyj17.6. 17:00:0015,8715,8915,86-1,891 290 406EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE26,58
NP I PoOGenie Energy18.6. 0:30:00--25,19-0,94269 081USDNYQ25,19
NP I PoOHawaiian Elec18.6. 1:21:29--10,27-1,061 376 794USDNYQ10,25
NP I PoOHera- ------EURMIL4,30
NP I PoOHK & China Gas Depository Receipt17.6. 23:20:00--0,84-11,8611 500USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils18.6. 0:30:00--118,75-0,2279 713USDNYQ118,75
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE16,25
NP I PoOIDACORP18.6. 0:30:00--113,270,43660 045USDNYQ113,27
NP I PoOJersey17.6. 17:16:374,634,674,52-2,904 390GBPLSE4,65
NP I PoOKogeneracja17.6. 18:01:5153,2053,4053,200,196 645PLNWSE53,20
NP I PoOMainova AG17.6. 10:42:55352,00382,00382,008,523EURFRA382,00
NP I PoOMDU Res Group18.6. 0:30:00--16,18-0,061 467 485USDNYQ16,18
NP I PoOMGE Energy17.6. 23:20:00--88,07-0,42101 564USDNSQ88,07
NP I PoOMiddlesex Water17.6. 23:31:54--55,18-0,1489 534USDNSQ55,59
NP I PoOMVV Energie17.6. 15:21:4330,0030,3030,000,0043EURGER30,20
NP I PoONatl Grid Rg17.6. 17:35:0110,4810,4910,49-0,4311 366 656GBPLSE10,49
NP I PoONextEra Energy18.6. 1:33:08--72,20-2,6012 970 951USDNYQ71,86
NP I PoONiSource18.6. 1:11:00--39,59-0,204 397 642USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy18.6. 1:29:25--152,20-1,212 532 572USDNYQ152,08
NP I PoOOGE Energy Corp18.6. 0:30:00--43,900,07679 531USDNYQ43,90
NP I PoOOneok Inc18.6. 1:28:58--81,00-0,963 513 964USDNYQ81,36
NP I PoOOrmat Tech18.6. 0:30:00--80,120,10645 431USDNYQ80,12
NP I PoOOtter Tail17.6. 23:20:00--75,47-1,04192 610USDNSQ75,47
NP I PoOPEP17.6. 18:01:5264,8065,0065,00-2,693 624PLNWSE65,00
NP I PoOPG E18.6. 1:35:23--13,56-0,3728 329 979USDNYQ13,55
NP I PoOPinnacle West18.6. 0:32:20--88,84-0,091 068 225USDNYQ88,84
NP I PoOPlambck Neu Enrg17.6. 17:35:0714,9014,9214,88-2,4989 522EURGER14,88
NP I PoOPNM Resources18.6. 0:30:00--56,30-0,481 051 743USDNYQ56,30
NP I PoOPolska Grupa Energetyczna17.6. 18:01:5010,3610,3710,385,126 727 670PLNWSE10,38
NP I PoOPortland Gen Ele18.6. 1:31:43--40,58-0,37926 204USDNYQ40,11
NP I PoOPPL18.6. 0:30:00--33,45-0,622 876 115USDNYQ33,45
NP I PoOPublic Power17.6. 16:25:0213,4013,4413,40-1,831 717 069EURATH13,40
NP I PoOPublic Srvce Ent18.6. 0:32:20--81,04-0,152 946 308USDNYQ81,04
NP I PoORed Electrica- ------EURMCE18,10
NP I PoOREN17.6. 17:35:102,983,043,040,83727 685EURLIS3,04
NP I PoORubis17.6. 17:36:1927,2027,4027,24-6,58307 793EURPAR27,24
NP I PoORWE17.6. 12:40:08--885,200,0029CZKPSE-KOBOS885,20
NP I PoORWE Depository Receipt17.6. 23:20:00--40,66-1,1726 263USDPNK40,66
NP I PoOSempra Energy18.6. 0:38:50--74,290,414 107 268USDNYQ74,08
NP I PoOSevern Trent17.6. 17:35:0626,8426,8626,85-0,33588 496GBPLSE26,85
NP I PoOSnam Rete Gas- ------EURMIL5,23
NP I PoOSouthern18.6. 1:23:11--88,96-0,584 413 423USDNYQ88,42
NP I PoOSouthwest Gas18.6. 0:30:00--73,771,99637 222USDNYQ73,77
NP I PoOSSE17.6. 17:35:2618,1818,1918,19-0,361 839 572GBPLSE18,19
NP I PoOStar Gas Partner Units18.6. 0:30:00--11,770,8644 115USDNYQ11,77
NP I PoOSubrbn Propane Units18.6. 0:30:00--18,71-0,32160 353USDNYQ18,71
NP I PoOTAURON Pol Energ17.6. 18:01:537,787,797,825,4513 342 323PLNWSE7,82
NP I PoOTerna- ------EURMIL8,84
NP I PoOTESGAS17.6. 18:01:512,322,372,31-3,7554 734PLNWSE2,31
NP I PoOThe AES Corp18.6. 1:37:12--10,52-8,1228 142 821USDNYQ10,53
NP I PoOTokyo Elec Power- ------JPYTYO424,70
NP I PoOTokyo Elec Power Depository Receipt17.6. 23:20:00--3,005,73108USDPNK3,00
NP I PoOUGI18.6. 0:30:00--36,230,921 524 755USDNYQ36,23
NP I PoOUnited Utilities17.6. 17:35:0611,5711,5811,57-0,262 402 191GBPLSE11,57
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ17.6. 17:35:5029,8029,9529,91-1,452 616 240EURPAR29,91
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR17.6. 15:30:04--16,78-1,291USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water17.6. 23:20:00--32,090,22112 863USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:01:5128,0028,1528,154,0773 136PLNWSE28,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP