Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136513681,03
KB105110530,38
PKN154,28154,342,09
Msft495,35495,690,33
Nokia9,6249,6343,02
IBM230,26230,740,49
Mercedes-Benz Group AG44,03544,0550,10
PFE27,6527,670,00
21.09.2026 14:39:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 9:55:32
Hannover Rueckv (HNRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
251,20 -0,24 -0,60 22 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 14:32:10P339,77343,00340,00-0,19280USDNYQ340,64
NP I PoOAdmiral Group21.9. 14:33:4738,2838,3238,300,3146 945GBPLSE38,18
NP I PoOAFLAC Inc21.9. 14:07:43P116,45117,00116,500,15609USDNYQ116,33
NP I PoOAllianz21.9. 14:34:03443,30443,40443,300,00105 330EURGER443,30
NP I PoOAllianz Slovensk18.9. 15:49:10300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 14:31:03P242,50251,29249,51-0,13322USDNYQ249,83
NP I PoOAmer Intl Group21.9. 14:19:37P74,4076,7576,801,9528 585USDNYQ75,33
NP I PoOAmerican Finl21.9. 13:35:38P56,93146,50142,310,001USDNYQ142,31
NP I PoOAMERISAFE19.9. 2:00:00P24,5024,9824,620,003 262 958USDNSQ24,62
NP I PoOArch Capital Gp21.9. 13:47:44P96,00100,0096,60-0,30108USDNSQ96,89
NP I PoOArthur J Gallag21.9. 13:38:18P237,30264,25239,480,0011USDNYQ239,48
NP I PoOAssurant21.9. 14:08:01P225,77301,00283,000,2730USDNYQ282,23
NP I PoOAssured Guaranty19.9. 2:04:00P69,5474,0070,350,001 697 565USDNYQ70,35
NP I PoOAviva Rg21.9. 14:33:367,177,177,170,65897 664GBPLSE7,12
NP I PoOAxa SA21.9. 14:33:5944,6344,6444,63-0,22373 493EURPAR44,73
NP I PoOAxa SA Depository Receipt21.9. 14:04:29P--51,31-0,0447 055USDPNK51,33
NP I PoOAXIS Capital21.9. 13:38:27P39,6899,2099,200,00112USDNYQ99,20
NP I PoOBerkshire Hatha19.9. 2:04:00P761 224,33764 309,08763 600,010,00568USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown21.9. 14:15:52P64,0066,2264,00-1,5783USDNYQ65,02
NP I PoOCincinnati Fin21.9. 14:05:13P168,75171,68168,74-0,1634USDNSQ169,00
NP I PoOCitizens21.9. 13:06:32P3,453,643,48-2,77108USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial19.9. 2:04:00P44,0048,4848,020,001 084 422USDNYQ48,02
NP I PoOCNO Finan21.9. 14:23:53P54,7556,0355,410,36200USDNYQ55,21
NP I PoOCrawford19.9. 2:04:00P11,5419,1211,950,0074 029USDNYQ11,95
NP I PoOCrawford19.9. 2:04:00P4,9419,7012,350,00168 492USDNYQ12,35
NP I PoODonegal Group19.9. 2:00:00P18,6418,9118,730,00240 014USDNSQ18,73
NP I PoOEmployers Holdgs19.9. 2:04:00P19,5978,3548,970,00493 772USDNYQ48,97
NP I PoOErie Indemnity21.9. 13:00:04P237,09289,20239,050,00106USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F21.9. 14:14:33P67,5072,4969,730,203USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 14:17:34P10,0010,8510,050,00703USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--48,38-1,0011 546USDPNK48,38
NP I PoOHannover Rueckv21.9. 14:34:27253,20253,40253,400,4019 432EURGER252,40
NP I PoOHanover Insurnce21.9. 13:37:10P185,76251,01227,310,000USDNYQ227,31
NP I PoOHansard Global21.9. 13:14:390,500,530,524,585 082GBPLSE,50
NP I PoOHilltop Holdings19.9. 2:04:00P38,6638,9438,650,001 604 617USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 14:34:192,982,982,981,643 204 226GBPLSE2,94
NP I PoOLincoln National21.9. 14:05:20P42,0242,6042,200,0081USDNYQ42,20
NP I PoOLoews21.9. 14:04:05P105,93110,33108,010,2235USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel21.9. 14:23:56P1 771,001 785,001 807,001,73523USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 13:38:17P169,60179,00175,010,00227USDNYQ175,01
NP I PoOMBIA19.9. 2:04:00P4,365,294,390,001 198 579USDNYQ4,39
NP I PoOMercury General19.9. 2:04:00P40,38150,00100,940,00672 492USDNYQ100,94
NP I PoOMetLife21.9. 14:12:15P97,04100,0097,500,47296USDNYQ97,04
NP I PoOMunich Re21.9. 14:34:33506,80507,20507,000,2493 930EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,4039EURGER124,50
NP I PoOOld Rep Intl21.9. 13:38:26P39,4940,3339,950,00151USDNYQ39,95
NP I PoOPing An In Sp ADR-H21.9. 14:14:07P--13,710,69288 702USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 13:53:14P221,00312,12291,900,45564USDNYQ290,59
NP I PoOProgressive21.9. 14:34:10P212,12215,84212,99-0,23103USDNYQ213,48
NP I PoOPrudential21.9. 14:34:259,799,799,790,95863 047GBPLSE9,70
NP I PoOPrudential Finl21.9. 14:33:58P115,21121,00118,600,1736USDNYQ118,40
NP I PoOPZU21.9. 14:34:3073,4073,4273,401,33536 161PLNWSE72,44
NP I PoOReinsurance Grop19.9. 2:04:00P221,13393,08245,680,00638 669USDNYQ245,68
NP I PoORenaissanceRe19.9. 2:04:00P230,59398,99327,120,00707 474USDNYQ327,12
NP I PoOSafety Insurance19.9. 2:00:00P99,75162,57103,510,00250 706USDNSQ103,51
NP I PoOSampo Rg-A21.9. 13:39:089,419,419,41-0,32506 751EURHEL9,44
NP I PoOScor21.9. 14:30:2632,7032,7432,721,1146 118EURPAR32,36
NP I PoOStandard Life Rg21.9. 14:32:212,472,472,472,96864 432GBPLSE2,40
NP I PoOStewart Info Svc21.9. 13:06:23P25,27101,0564,091,471 041USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc21.9. 14:30:08P129,41132,00131,940,0310USDNYQ131,89
NP I PoOTravlrs21.9. 14:29:35P368,19379,00376,850,602 207USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19455,60458,20443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident21.9. 14:05:22P94,3096,7794,77-0,4411USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 14:17:431 721,001 730,001 730,002,061 580CZKPSE-KOBOS1 695,00
NP I PoOVOTUM21.9. 14:29:5443,7043,9543,951,978 013PLNWSE43,10
NP I PoOWhite Mtn Ins19.9. 2:04:00P2 010,153 298,082 061,300,0039 109USDNYQ2 061,30
NP I PoOWR Berkley21.9. 14:25:09P66,6171,0069,90-0,131 131USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--36,27-1,4488 168USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.9. 14:40:3225 596,671,1625 304,0618.09.2026
Zdroj: BCPP