Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 8:30:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Hologic Inc (HOLX.O, NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
65,30 -0,05 -0,03 2 282 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,801,700,007 350EURGER1,75
NP I PoOAdv Med Sol2.7. 17:35:292,002,052,04-2,86479 536GBPLSE2,04
NP I PoOAmedisys Inc3.7. 2:00:00--95,96-0,44720 830USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 2:04:00--291,17-1,411 220 222USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00--22,010,09650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00--9,39-1,37557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00--11,256,84477 494USDNSQ11,25
NP I PoOArseus2.7. 17:35:2621,9522,3522,15-1,99136 517EURBRU22,15
NP I PoOBastide Med2.7. 17:35:0731,0031,5531,050,005 823EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00--31,13-0,322 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 2:04:00--177,27-0,233 277 517USDNYQ177,27
NP I PoObioMerieux2.7. 17:35:19117,60118,70118,400,9481 020EURPAR118,40
NP I PoOBoston Scient3.7. 2:04:01--103,63-1,106 514 693USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00--6,880,442 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 2:04:00--161,98-1,473 129 587USDNYQ161,98
NP I PoOCarl Zeiss Medi2.7. 17:35:2056,8056,8556,600,2796 573EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00--3,43-1,441 873 720USDNYQ3,43
NP I PoOColoplast -B-2.7. 16:59:53599,40599,80602,200,47348 877DKKCPH602,20
NP I PoOCOLTENE2.7. 17:30:4367,4057,6067,701,801 728CHFSWX67,70
NP I PoOCormay PZ2.7. 18:01:020,510,520,520,006 250PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00--13,09-0,6181 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01--30,850,33403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00--142,56-2,83831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,4057,2056,40-1,05378EURGER56,40
NP I PoODraegerwerk Preferred Stock2.7. 17:35:0365,6065,9066,10-0,1512 945EURGER66,10
NP I PoOEckert & Ziegler2.7. 17:36:0766,3566,7566,550,3812 111EURGER66,55
NP I PoOEdwards Lifesci3.7. 2:04:00--77,02-0,213 082 717USDNYQ77,02
NP I PoOENEL-MED2.7. 18:01:0019,0019,8019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 17:35:18236,00238,00236,700,77430 902EURPAR236,70
NP I PoOFresenius AG2.7. 17:35:1342,2342,2542,28-0,84524 956EURGER42,28
NP I PoOFresenius Medi2.7. 17:36:3448,3848,3948,32-0,98418 915EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante2.7. 16:16:2010,9011,0511,000,92262EURPAR11,00
NP I PoOGeratherm2.7. 16:02:303,083,273,08-7,78725EURGER3,14
NP I PoOGetinge AB2.7. 18:00:00194,20194,35194,652,801 000 933SEKSTO194,65
NP I PoOGN Store Nord2.7. 16:59:45103,25103,45103,153,67713 217DKKCPH103,15
NP I PoOHCA Holdings3.7. 2:04:00--378,04-2,951 297 373USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00--74,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00--65,30-0,052 282 395USDNSQ65,30
NP I PoOHumana3.7. 2:04:00--243,79-3,482 587 235USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00--136,180,91209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 2:00:00--542,710,01380 155USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 2:00:00--540,600,491 487 572USDNSQ540,60
NP I PoOIONBEAM APPL2.7. 17:35:0211,509,9211,660,0019 968EURBRU11,66
NP I PoOIVF HARTMANN2.7. 17:30:43139,00141,00139,000,72139CHFSWX139,00
NP I PoOMcKesson3.7. 2:04:00--705,45-3,06732 161USDNYQ705,45
NP I PoOMedical2.7. 18:01:0024,7524,8024,75-0,4015 895PLNWSE24,75
NP I PoOMediClin AG2.7. 15:18:002,862,902,90-2,685 300EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00--93,51-0,50336 902USDNSQ93,51
NP I PoOMolina Health3.7. 2:04:00--239,00-21,973 101 843USDNYQ239,00
NP I PoONeogen Corp3.7. 2:00:00--5,232,9510 876 843USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 2:04:00--176,60-1,52895 745USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 2:04:00--255,88-0,15579 331USDNYQ255,88
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,3012,101,6841EURGER12,20
NP I PoOSartorius AG2.7. 17:35:21181,60183,40183,002,353 299EURGER183,00
NP I PoOSartorius AG Preferred Stock2.7. 17:35:20223,50223,70223,902,2890 555EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00--15,13-0,791 091 100USDNYQ15,13
NP I PoOSmith & Nephew2.7. 17:35:0611,0511,3011,05-1,25988 813GBPLSE11,05
NP I PoOStraumann Hldg Rg2.7. 17:30:43--107,352,68310 788CHFSWX107,35
NP I PoOStryker3.7. 2:04:00--391,81-1,241 134 097USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00--29,00-0,9664 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00--121,59-0,20532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 2:04:00--172,22-2,941 520 639USDNYQ172,22
NP I PoOTorfarm2.7. 18:00:58687,00694,00689,000,29394PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 2:04:00--307,56-5,7018 177 190USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00--184,47-2,371 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 2:04:00--221,22-0,54501 323USDNYQ221,22
NP I PoOWilliam Demant Hldg2.7. 16:59:49269,00269,40270,201,58270 367DKKCPH270,20
NP I PoOYpsomed Holding2.7. 17:30:43-400,00416,50-1,3014 805CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00--93,50-0,601 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP