Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,26492,32-1,03
Nokia4,3864,5-0,27
IBM290,17290,46-1,49
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,2725,284,25
01.07.2025 18:24:02
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 18:24:00
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,56 2,15 1,40 528 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,661,741,703,037 350EURGER1,66
NP I PoOAdv Med Sol1.7. 17:35:212,092,112,10-3,23561 544GBPLSE2,17
NP I PoOAmedisys Inc1.7. 18:22:5896,6296,7296,70-1,721 087 242USDNSQ98,39
NP I PoOAmerisourceBergn1.7. 18:23:21292,14292,95292,21-2,55439 206USDNYQ299,85
NP I PoOAMN Health Srv1.7. 18:22:3122,3522,4222,378,22292 870USDNYQ20,67
NP I PoOAngioDynamics1.7. 18:23:419,939,949,930,10186 041USDNSQ9,92
NP I PoOAnika Therapeut1.7. 18:23:4110,9511,0010,983,7315 823USDNSQ10,58
NP I PoOArseus1.7. 17:35:1722,5022,7522,600,67106 954EURBRU22,45
NP I PoOBastide Med1.7. 17:35:0231,5032,0031,851,7610 621EURPAR31,30
NP I PoOBaxter Intl1.7. 18:23:3631,6031,6231,614,391 279 998USDNYQ30,28
NP I PoOBecton Dickinson1.7. 18:23:41178,74178,84178,793,801 050 517USDNYQ172,25
NP I PoObioMerieux1.7. 17:35:09117,20117,50117,30-0,0998 066EURPAR117,40
NP I PoOBoston Scient1.7. 18:23:37104,85104,88104,90-2,343 295 108USDNYQ107,41
NP I PoOBrookdale Senior1.7. 18:23:436,966,976,970,071 142 121USDNYQ6,96
NP I PoOCardinal Health1.7. 18:23:36162,15162,46162,33-3,38986 176USDNYQ168,00
NP I PoOCarl Zeiss Medi1.7. 17:35:1556,0556,3556,45-0,96105 241EURGER57,00
NP I PoOCmnty Health Sys1.7. 18:23:553,493,503,492,79659 975USDNYQ3,40
NP I PoOColoplast -B-1.7. 16:59:40596,00596,80599,40-0,37340 535DKKCPH601,60
NP I PoOCOLTENE1.7. 17:31:1766,4066,8066,50-1,77882CHFSWX67,70
NP I PoOCormay PZ1.7. 18:01:530,520,520,520,0029 531PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 18:17:3913,3913,4913,453,0354 054USDNSQ13,05
NP I PoOCryoLife1.7. 18:22:2431,2831,3331,310,6883 692USDNYQ31,10
NP I PoODaVita1.7. 18:23:28146,68147,01146,853,09369 221USDNYQ142,45
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 17:35:1657,0057,4057,000,001 253EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 17:35:1765,7066,4066,20-1,496 450EURGER67,20
NP I PoOEckert & Ziegler1.7. 17:35:0266,1066,3066,30-2,7130 699EURGER68,15
NP I PoOEdwards Lifesci1.7. 18:23:4777,2377,2777,24-1,24876 984USDNYQ78,21
NP I PoOENEL-MED1.7. 18:01:5219,0019,6019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 17:38:28233,00235,60234,900,86412 773EURPAR232,90
NP I PoOFresenius AG1.7. 17:35:2742,6242,6442,64-0,09676 297EURGER42,68
NP I PoOFresenius Medi1.7. 17:35:2648,8048,8248,800,31391 691EURGER48,65
NP I PoOFresenius Sp ADR1.7. 18:18:15--12,590,601 635USDPNK12,51
NP I PoOGenerale Sante1.7. 15:16:5010,9011,0010,90-0,9171EURPAR11,00
NP I PoOGeratherm1.7. 14:58:323,093,283,346,372 381EURGER3,17
NP I PoOGetinge AB1.7. 18:00:00189,20189,30189,35-0,18466 242SEKSTO189,70
NP I PoOGN Store Nord1.7. 16:59:4199,1299,2299,502,05672 333DKKCPH97,50
NP I PoOHCA Holdings1.7. 18:23:37387,92388,57388,321,36439 192USDNYQ383,10
NP I PoOHenry Schein1.7. 18:23:3075,1675,2575,212,96511 302USDNSQ73,05
NP I PoOHologic Inc1.7. 18:24:0066,5666,5866,562,15528 087USDNSQ65,16
NP I PoOHumana1.7. 18:23:31251,60252,05251,813,00564 086USDNYQ244,48
NP I PoOICU Medical Inc1.7. 18:22:28135,84137,12137,103,7577 174USDNSQ132,15
NP I PoOIDEXX Labs1.7. 18:23:41545,55546,26545,551,72291 737USDNSQ536,34
NP I PoOIntuitive Surgical1.7. 18:23:35533,50533,83533,67-1,79494 621USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 17:35:2811,5011,8811,561,2319 319EURBRU11,42
NP I PoOIVF HARTMANN1.7. 17:31:17138,00140,00138,00-1,431 839CHFSWX140,00
NP I PoOMcKesson1.7. 18:23:56713,53715,71714,50-2,50345 725USDNYQ732,78
NP I PoOMedical1.7. 18:01:5124,5524,8524,850,2012 053PLNWSE24,80
NP I PoOMediClin AG1.7. 17:36:062,862,962,98-3,2540 056EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys1.7. 18:21:2794,8695,0594,921,54101 259USDNSQ93,48
NP I PoOMolina Health1.7. 18:21:36307,40308,32307,433,20401 376USDNYQ297,90
NP I PoONeogen Corp1.7. 18:23:415,115,125,127,0110 488 614USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA244,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs1.7. 18:23:47179,66179,85179,810,10226 101USDNYQ179,63
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed1.7. 18:23:41257,92258,24258,000,00272 940USDNYQ258,00
NP I PoORhoen Klinikum1.7. 17:18:0611,9012,1011,900,0048EURGER12,00
NP I PoOSartorius AG1.7. 17:35:17177,80179,00178,801,251 477EURGER176,60
NP I PoOSartorius AG Preferred Stock1.7. 17:35:28217,90218,10218,901,3472 391EURGER216,00
NP I PoOSelect Mdcl1.7. 18:23:5715,2815,3015,290,72302 621USDNYQ15,18
NP I PoOSmith & Nephew1.7. 17:35:2311,1411,2411,190,541 521 734GBPLSE11,13
NP I PoOStraumann Hldg Rg1.7. 17:34:27104,55104,60104,550,97251 714CHFSWX103,55
NP I PoOStryker1.7. 18:22:46396,34396,99396,670,26324 449USDNYQ395,63
NP I PoOSurModics1.7. 18:14:1529,3029,4829,36-1,1818 460USDNSQ29,71
NP I PoOTeleflex1.7. 18:22:58123,78123,98123,934,70301 156USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 18:23:44176,60177,02176,890,50355 117USDNYQ176,00
NP I PoOTorfarm1.7. 18:01:50687,00688,00687,00-1,01785PLNWSE694,00
NP I PoOUnitedHealth Grp1.7. 18:23:34324,13324,35324,263,949 381 807USDNYQ311,97
NP I PoOUniversal Health1.7. 18:23:28187,25187,42187,423,46353 501USDNYQ181,15
NP I PoOWest Pharm Svc1.7. 18:22:57225,91226,26226,283,42268 312USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 16:59:43265,00265,40266,000,68188 498DKKCPH264,20
NP I PoOYpsomed Holding1.7. 17:31:17422,00428,00422,00-0,1216 548CHFSWX422,50
NP I PoOZimmer Hldgs1.7. 18:23:5594,4294,5394,483,58578 969USDNYQ91,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP