Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,16
KB10121014-0,59
PKN83,1583,180,84
Msft490,69491,24-0,22
Nokia4,4324,4360,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,650,622,50
PFE25,1825,180,60
02.07.2025 12:21:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Hologic Inc (HOLX.O, NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
65,33 0,26 0,17 2 165 228
Premarket02.07.2025 10:00:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 63,49 71,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,791,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 12:16:582,082,092,09-0,4891 720GBPLSE2,10
NP I PoOAmedisys Inc2.7. 2:00:00P93,49150,4096,380,001 738 393USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 2:04:00P275,00310,96295,330,002 064 543USDNYQ295,33
NP I PoOAMN Health Srv2.7. 2:04:00P21,9123,8821,990,00833 591USDNYQ21,99
NP I PoOAngioDynamics2.7. 2:00:00P9,139,619,520,00537 480USDNSQ9,52
NP I PoOAnika Therapeut2.7. 2:00:00P10,1310,6310,530,0087 355USDNSQ10,53
NP I PoOArseus2.7. 12:16:4221,9021,9521,95-2,8833 574EURBRU22,60
NP I PoOBastide Med2.7. 11:50:3831,7531,8531,850,002 397EURPAR31,85
NP I PoOBaxter Intl2.7. 2:04:00P30,7631,8831,230,003 945 404USDNYQ31,23
NP I PoOBecton Dickinson2.7. 12:13:55P178,00179,88179,691,1441USDNYQ177,67
NP I PoObioMerieux2.7. 12:08:50117,50117,70117,600,2619 309EURPAR117,30
NP I PoOBoston Scient2.7. 2:04:01P104,20105,88104,780,008 531 013USDNYQ104,78
NP I PoOBrookdale Senior2.7. 2:04:00P6,627,056,850,004 391 107USDNYQ6,85
NP I PoOCardinal Health2.7. 2:04:00P155,79170,00164,400,002 785 478USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 12:16:4257,0557,1557,101,1519 943EURGER56,45
NP I PoOCmnty Health Sys2.7. 2:04:00P3,293,703,480,002 253 023USDNYQ3,48
NP I PoOColoplast -B-2.7. 12:15:20604,00604,40604,200,8072 386DKKCPH599,40
NP I PoOCOLTENE2.7. 10:52:2966,5066,9066,700,3060CHFSWX66,50
NP I PoOCormay PZ1.7. 18:01:530,510,520,520,0029 531PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 2:00:00P12,7718,0913,170,00137 089USDNSQ13,17
NP I PoOCryoLife2.7. 2:04:01P29,8931,7930,750,00331 080USDNYQ30,75
NP I PoODaVita2.7. 11:57:58P143,00149,50144,80-1,301USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 9:00:2356,6057,0056,60-0,702EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 12:00:2665,8066,0065,90-0,454 181EURGER66,20
NP I PoOEckert & Ziegler2.7. 12:12:0067,1067,2067,101,213 937EURGER66,30
NP I PoOEdwards Lifesci2.7. 11:47:26P76,1977,7977,590,5350USDNYQ77,18
NP I PoOENEL-MED2.7. 9:01:0519,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 12:16:27236,50236,60236,500,6886 127EURPAR234,90
NP I PoOFresenius AG2.7. 12:16:0742,4342,4542,42-0,5285 021EURGER42,64
NP I PoOFresenius Medi2.7. 12:15:2248,7948,8248,810,0252 063EURGER48,80
NP I PoOFresenius Sp ADR1.7. 23:20:00P--12,570,4818 417USDPNK12,57
NP I PoOGenerale Sante2.7. 9:25:2810,9011,0010,900,00252EURPAR10,90
NP I PoOGeratherm1.7. 14:58:323,103,293,340,602 381EURGER3,32
NP I PoOGetinge AB2.7. 12:14:34192,10192,15192,151,48316 383SEKSTO189,35
NP I PoOGN Store Nord2.7. 12:11:13102,10102,25102,002,51237 437DKKCPH99,50
NP I PoOHCA Holdings2.7. 2:04:00P380,00402,85389,530,001 299 884USDNYQ389,53
NP I PoOHenry Schein2.7. 2:00:00P72,4878,5974,480,001 602 459USDNSQ74,48
NP I PoOHologic Inc2.7. 2:00:00P63,4971,0965,330,002 165 228USDNSQ65,33
NP I PoOHumana2.7. 12:13:57P247,10251,00250,21-0,94736USDNYQ252,58
NP I PoOICU Medical Inc2.7. 2:00:00P55,33-134,950,00241 614USDNSQ134,95
NP I PoOIDEXX Labs2.7. 2:00:00P533,00555,00542,650,00631 495USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 12:11:23P528,00540,41537,51-0,09241USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 12:15:2211,6211,6611,660,875 973EURBRU11,56
NP I PoOIVF HARTMANN2.7. 10:56:50139,00141,00141,002,1729CHFSWX138,00
NP I PoOMcKesson2.7. 2:04:00P600,00764,59727,740,00897 421USDNYQ727,74
NP I PoOMedical2.7. 12:14:1424,9025,2025,251,6112 669PLNWSE24,85
NP I PoOMediClin AG2.7. 9:42:292,903,082,86-4,031 300EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 2:00:00P91,39149,4293,980,00597 673USDNSQ93,98
NP I PoOMolina Health2.7. 11:47:48P276,00284,99278,89-8,95186USDNYQ306,29
NP I PoONeogen Corp2.7. 2:00:00P4,845,455,080,0015 743 149USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 2:04:00P179,12193,00179,330,00850 360USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 2:04:00P234,81275,00256,260,00905 385USDNYQ256,26
NP I PoORhoen Klinikum1.7. 17:18:0612,1012,4011,90-0,8348EURGER12,00
NP I PoOSartorius AG2.7. 12:08:58180,60181,40181,201,34798EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 12:16:14220,50220,80220,600,7819 333EURGER218,90
NP I PoOSelect Mdcl2.7. 2:04:00P14,7415,7515,250,00968 343USDNYQ15,25
NP I PoOSmith & Nephew2.7. 12:15:0311,1211,1311,12-0,60112 355GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 12:15:52105,80105,85105,751,1567 840CHFSWX104,55
NP I PoOStryker2.7. 2:04:00P386,50630,81396,740,001 200 604USDNYQ396,74
NP I PoOSurModics2.7. 2:00:00P28,5029,5729,280,0071 232USDNSQ29,28
NP I PoOTeleflex2.7. 2:04:00P108,35130,00121,830,00735 539USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 2:04:00P142,00185,00177,430,001 177 072USDNYQ177,43
NP I PoOTorfarm2.7. 12:14:26687,00690,00689,000,29159PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 12:16:38P322,35322,90322,57-1,0936 581USDNYQ326,14
NP I PoOUniversal Health2.7. 2:04:00P171,71190,00188,940,001 351 393USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 2:04:00P200,00242,16222,420,00669 081USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 12:14:49267,00267,60267,400,5354 538DKKCPH266,00
NP I PoOYpsomed Holding2.7. 12:15:47418,50419,50419,00-0,712 309CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 2:04:00P90,8096,8894,060,001 879 892USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP