Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,31492,38-1,02
Nokia4,3864,5-0,27
IBM291,69291,81-1,04
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0625,073,38
01.07.2025 21:25:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 21:25:24
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,49 0,50 0,33 1 043 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,661,741,703,037 350EURGER1,66
NP I PoOAdv Med Sol1.7. 17:35:212,102,112,10-3,23935 034GBPLSE2,17
NP I PoOAmedisys Inc1.7. 21:25:3496,4096,4196,41-2,011 349 504USDNSQ98,39
NP I PoOAmerisourceBergn1.7. 21:25:59294,90295,17294,89-1,66867 395USDNYQ299,85
NP I PoOAMN Health Srv1.7. 21:25:5722,1122,1322,116,97536 884USDNYQ20,67
NP I PoOAngioDynamics1.7. 21:25:319,569,579,57-3,53347 111USDNSQ9,92
NP I PoOAnika Therapeut1.7. 21:24:1310,6110,6510,610,2852 564USDNSQ10,58
NP I PoOArseus1.7. 17:35:1722,5022,7522,600,67106 954EURBRU22,45
NP I PoOBastide Med1.7. 17:35:0231,5032,0031,851,7610 621EURPAR31,30
NP I PoOBaxter Intl1.7. 21:25:3531,2031,2131,213,052 469 998USDNYQ30,28
NP I PoOBecton Dickinson1.7. 21:25:21177,51177,57177,513,052 016 480USDNYQ172,25
NP I PoObioMerieux1.7. 17:35:09117,20117,50117,30-0,0998 066EURPAR117,40
NP I PoOBoston Scient1.7. 21:25:33105,02105,03105,02-2,235 846 370USDNYQ107,41
NP I PoOBrookdale Senior1.7. 21:25:396,866,876,87-1,362 217 769USDNYQ6,96
NP I PoOCardinal Health1.7. 21:25:30164,46164,56164,51-2,081 573 875USDNYQ168,00
NP I PoOCarl Zeiss Medi1.7. 17:35:1556,0556,3556,45-0,96105 241EURGER57,00
NP I PoOCmnty Health Sys1.7. 21:25:403,493,503,492,651 548 489USDNYQ3,40
NP I PoOColoplast -B-1.7. 16:59:40596,00596,80599,40-0,37340 535DKKCPH601,60
NP I PoOCOLTENE1.7. 17:31:1766,4066,8066,50-1,77882CHFSWX67,70
NP I PoOCormay PZ1.7. 18:01:530,520,520,520,0029 531PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 21:25:5813,1813,2313,231,3886 705USDNSQ13,05
NP I PoOCryoLife1.7. 21:24:5430,8030,8430,83-0,87189 637USDNYQ31,10
NP I PoODaVita1.7. 21:25:39146,99147,13147,063,24713 294USDNYQ142,45
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 17:35:1657,0057,4057,000,001 253EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 17:35:1765,7066,4066,20-1,496 450EURGER67,20
NP I PoOEckert & Ziegler1.7. 17:35:0266,1066,3066,30-2,7130 699EURGER68,15
NP I PoOEdwards Lifesci1.7. 21:25:1877,4477,4777,46-0,971 700 252USDNYQ78,21
NP I PoOENEL-MED1.7. 18:01:5219,0019,6019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 17:38:28233,00235,60234,900,86412 773EURPAR232,90
NP I PoOFresenius AG1.7. 17:35:2742,6242,6442,64-0,09676 297EURGER42,68
NP I PoOFresenius Medi1.7. 17:35:2648,8048,8248,800,31391 691EURGER48,65
NP I PoOFresenius Sp ADR1.7. 21:24:46--12,600,686 278USDPNK12,51
NP I PoOGenerale Sante1.7. 15:16:5010,9011,0010,90-0,9171EURPAR11,00
NP I PoOGeratherm1.7. 14:58:323,093,283,346,372 381EURGER3,17
NP I PoOGetinge AB1.7. 18:00:00189,20189,30189,35-0,18466 242SEKSTO189,70
NP I PoOGN Store Nord1.7. 16:59:4199,1299,2299,502,05672 333DKKCPH97,50
NP I PoOHCA Holdings1.7. 21:25:34390,61390,85390,782,00815 779USDNYQ383,10
NP I PoOHenry Schein1.7. 21:25:4174,5974,6474,622,15878 354USDNSQ73,05
NP I PoOHologic Inc1.7. 21:25:2465,4765,5065,490,501 043 486USDNSQ65,16
NP I PoOHumana1.7. 21:25:25251,39251,89251,813,001 010 038USDNYQ244,48
NP I PoOICU Medical Inc1.7. 21:19:13134,27134,85134,471,76137 549USDNSQ132,15
NP I PoOIDEXX Labs1.7. 21:25:08544,44544,70544,701,56426 788USDNSQ536,34
NP I PoOIntuitive Surgical1.7. 21:25:23538,75539,27539,04-0,801 043 482USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 17:35:2811,5011,8811,561,2319 319EURBRU11,42
NP I PoOIVF HARTMANN1.7. 17:31:17138,50140,00138,00-1,431 839CHFSWX140,00
NP I PoOMcKesson1.7. 21:25:34725,51726,22725,93-0,94584 308USDNYQ732,78
NP I PoOMedical1.7. 18:01:5124,5524,8524,850,2012 053PLNWSE24,80
NP I PoOMediClin AG1.7. 17:36:062,862,962,98-3,2540 056EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys1.7. 21:25:4194,1694,2294,160,73178 070USDNSQ93,48
NP I PoOMolina Health1.7. 21:23:00308,49309,16308,803,66605 912USDNYQ297,90
NP I PoONeogen Corp1.7. 21:25:385,025,035,035,1313 407 783USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA244,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs1.7. 21:26:00179,32179,51179,41-0,13556 847USDNYQ179,63
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed1.7. 21:25:42256,58256,77256,66-0,52550 083USDNYQ258,00
NP I PoORhoen Klinikum1.7. 17:18:0611,9012,1011,900,0048EURGER12,00
NP I PoOSartorius AG1.7. 17:35:17177,80179,00178,801,251 477EURGER176,60
NP I PoOSartorius AG Preferred Stock1.7. 17:35:28217,90218,10218,901,3472 391EURGER216,00
NP I PoOSelect Mdcl1.7. 21:25:4615,2915,3015,290,72526 097USDNYQ15,18
NP I PoOSmith & Nephew1.7. 17:35:2311,1911,2011,190,541 521 734GBPLSE11,13
NP I PoOStraumann Hldg Rg1.7. 17:34:27103,50-104,550,97251 714CHFSWX103,55
NP I PoOStryker1.7. 21:25:34396,83396,99397,050,36742 265USDNYQ395,63
NP I PoOSurModics1.7. 21:26:0029,4029,9629,68-0,1046 777USDNSQ29,71
NP I PoOTeleflex1.7. 21:26:00121,55121,82121,612,75490 223USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 21:25:07177,94178,03178,031,15762 163USDNYQ176,00
NP I PoOTorfarm1.7. 18:01:50687,00688,00687,00-1,01785PLNWSE694,00
NP I PoOUnitedHealth Grp1.7. 21:25:31324,30324,50324,454,0013 657 443USDNYQ311,97
NP I PoOUniversal Health1.7. 21:25:19188,85188,99188,894,27830 465USDNYQ181,15
NP I PoOWest Pharm Svc1.7. 21:25:10221,93222,30222,151,53414 139USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 16:59:43265,00265,40266,000,68188 498DKKCPH264,20
NP I PoOYpsomed Holding1.7. 17:31:17422,00428,00422,00-0,1216 548CHFSWX422,50
NP I PoOZimmer Hldgs1.7. 21:25:2393,7393,8093,752,781 211 268USDNYQ91,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP