Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12370,08
KB1016-0,97
PKN86,7786,79-0,16
Msft508,84508,93-0,23
Nokia4,1164,1220,71
IBM282,84282,97-0,60
Mercedes-Benz Group AG50,9250,94-1,20
PFE24,7224,731,92
22.07.2025 16:21:31
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:17:01
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,16 2,36 1,50 194 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br22.7. 15:28:431,921,991,92-0,521 520EURGER1,96
NP I PoOAdv Med Sol22.7. 16:13:132,042,062,05-0,73120 441GBPLSE2,07
NP I PoOAmedisys Inc22.7. 16:16:4797,6797,7397,70-0,0219 249USDNSQ97,71
NP I PoOAmerisourceBergn22.7. 16:16:34293,72293,90293,720,38109 499USDNYQ292,67
NP I PoOAMN Health Srv22.7. 16:16:4019,2919,3719,303,88106 240USDNYQ18,57
NP I PoOAngioDynamics22.7. 16:15:399,109,139,121,45127 946USDNSQ8,99
NP I PoOAnika Therapeut22.7. 16:16:2710,8110,9910,991,965 944USDNSQ10,69
NP I PoOArseus22.7. 16:14:3922,3022,3522,35-0,2219 515EURBRU22,40
NP I PoOBastide Med22.7. 15:28:0030,1530,2530,20-1,792 096EURPAR30,75
NP I PoOBaxter Intl22.7. 16:16:2827,9427,9727,962,161 035 540USDNYQ27,37
NP I PoOBecton Dickinson22.7. 16:16:30179,74180,06179,872,61221 630USDNYQ175,33
NP I PoObioMerieux22.7. 16:15:43118,60118,70118,700,2518 852EURPAR118,40
NP I PoOBoston Scient22.7. 16:16:36104,22104,25104,240,44929 122USDNYQ103,78
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior22.7. 16:16:397,827,837,831,10198 395USDNYQ7,74
NP I PoOCardinal Health22.7. 16:16:34157,75157,99157,87-0,44233 094USDNYQ158,58
NP I PoOCarl Zeiss Medi22.7. 16:16:4150,5050,6050,55-0,3083 890EURGER50,70
NP I PoOCmnty Health Sys22.7. 16:16:463,923,933,934,67521 296USDNYQ3,75
NP I PoOColoplast -B-22.7. 16:16:32607,80608,40608,001,0039 408DKKCPH602,00
NP I PoOCOLTENE22.7. 16:08:0864,7065,2065,00-2,843 883CHFSWX66,90
NP I PoOCormay PZ22.7. 14:48:460,500,500,50-1,7749 204PLNWSE,51
NP I PoOCross Cntry Hlth22.7. 16:16:3613,3113,5113,490,3712 945USDNSQ13,36
NP I PoOCryoLife22.7. 16:16:3730,5730,7330,63-0,0714 175USDNYQ30,64
NP I PoODaVita22.7. 16:16:35143,09143,40143,402,74114 238USDNYQ139,43
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.7. 15:46:4657,2057,8057,800,00141EURGER57,80
NP I PoODraegerwerk Preferred Stock22.7. 16:15:5067,7067,9067,80-1,023 399EURGER68,50
NP I PoOEckert & Ziegler22.7. 16:06:1664,6564,8064,70-2,347 036EURGER66,25
NP I PoOEdwards Lifesci22.7. 16:16:4176,3276,3876,35-0,30355 385USDNYQ76,56
NP I PoOENEL-MED22.7. 9:00:3619,6019,8020,000,002PLNWSE20,00
NP I PoOEssilor Intl22.7. 16:16:21243,10243,20243,10-0,1675 503EURPAR243,50
NP I PoOFresenius AG22.7. 16:16:3041,4341,4641,441,67390 628EURGER40,76
NP I PoOFresenius Medi22.7. 16:15:3645,6245,6645,640,91195 675EURGER45,23
NP I PoOFresenius Sp ADR22.7. 15:46:54--12,140,38205USDPNK11,93
NP I PoOGenerale Sante22.7. 9:03:2610,6010,7510,60-1,85240EURPAR10,80
NP I PoOGeratherm21.7. 16:42:323,153,343,350,002 016EURGER3,35
NP I PoOGetinge AB22.7. 16:15:34187,55187,70187,60-0,82366 761SEKSTO189,15
NP I PoOGN Store Nord22.7. 16:16:3298,1298,2498,12-0,02228 944DKKCPH98,14
NP I PoOHCA Holdings22.7. 16:16:38369,95370,83370,551,60264 389USDNYQ364,55
NP I PoOHenry Schein22.7. 16:16:3870,2070,2770,201,6471 279USDNSQ69,07
NP I PoOHologic Inc22.7. 16:17:0165,1565,2465,162,36194 108USDNSQ63,69
NP I PoOHumana22.7. 16:16:33227,41228,21228,031,96150 468USDNYQ223,43
NP I PoOICU Medical Inc22.7. 16:16:39123,81124,70124,232,1314 302USDNSQ121,66
NP I PoOIDEXX Labs22.7. 16:16:18527,34528,12527,341,2448 318USDNSQ520,87
NP I PoOIntuitive Surgical22.7. 16:16:59517,62518,37518,140,36272 303USDNSQ516,12
NP I PoOIONBEAM APPL22.7. 16:05:5012,1212,1612,140,005 015EURBRU12,14
NP I PoOIVF HARTMANN22.7. 12:12:47142,00146,00144,50-1,374CHFSWX146,50
NP I PoOMcKesson22.7. 16:17:01712,82715,49715,490,4155 129USDNYQ711,21
NP I PoOMedical22.7. 16:15:3330,3030,4030,40-1,3050 471PLNWSE30,80
NP I PoOMediClin AG22.7. 13:17:142,862,902,88-2,043 196EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys22.7. 16:16:4384,6684,7884,640,8755 277USDNSQ83,99
NP I PoOMolina Health22.7. 16:16:41181,39182,39181,713,01302 364USDNYQ176,44
NP I PoONeogen Corp22.7. 16:16:434,974,984,984,08517 814USDNSQ4,78
NP I PoOPAUL HARTMANN22.7. 13:56:03243,00245,00243,00-0,821EURFRA245,00
NP I PoOPRiM- ------EURMCE12,20
NP I PoOQuest Diagnostcs22.7. 16:16:35175,12175,37175,255,21685 552USDNYQ166,45
NP I PoORamsay Unsp ADR21.7. 16:05:47--6,534,823USDPNK6,23
NP I PoOResMed22.7. 16:16:41266,18266,74266,462,14191 496USDNYQ261,07
NP I PoORhoen Klinikum22.7. 9:02:2611,8012,1011,80-2,48537EURGER12,10
NP I PoOSartorius AG22.7. 16:16:40156,40157,40157,00-5,5447 359EURGER166,20
NP I PoOSartorius AG Preferred Stock22.7. 16:16:40193,10193,30193,20-4,50831 962EURGER202,30
NP I PoOSelect Mdcl22.7. 16:16:4514,7714,8114,781,7952 215USDNYQ14,51
NP I PoOSmith & Nephew22.7. 16:16:0111,4111,4211,411,11368 650GBPLSE11,29
NP I PoOStraumann Hldg Rg22.7. 16:16:19104,00104,10104,10-1,2845 432CHFSWX105,45
NP I PoOStryker22.7. 16:16:59392,65393,42393,381,48107 096USDNYQ387,32
NP I PoOSurModics22.7. 16:16:4531,0131,4031,200,875 628USDNSQ31,17
NP I PoOTeleflex22.7. 16:16:23112,58113,46112,883,1937 267USDNYQ109,79
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.7. 16:16:47180,76181,04180,823,58899 590USDNYQ174,65
NP I PoOTorfarm22.7. 16:14:12668,00670,00670,00-0,74909PLNWSE675,00
NP I PoOUnitedHealth Grp22.7. 16:16:36286,36286,56286,461,522 862 899USDNYQ282,14
NP I PoOUniversal Health22.7. 16:16:32171,57172,57172,071,9780 773USDNYQ168,75
NP I PoOWest Pharm Svc22.7. 16:16:36214,02214,62214,382,06109 672USDNYQ210,08
NP I PoOWilliam Demant Hldg22.7. 16:12:11270,40270,60270,40-0,2217 267DKKCPH271,00
NP I PoOYpsomed Holding22.7. 16:05:32424,00425,50424,50-0,473 571CHFSWX426,50
NP I PoOZimmer Hldgs22.7. 16:16:5394,9795,1095,042,71161 188USDNYQ92,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP