Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-1,38
KB101410160,00
PKN82,4382,440,40
Msft497,01497,44-0,08
Nokia4,3474,351-1,36
IBM294295,05-0,15
Mercedes-Benz Group AG48,63548,65-2,11
PFE24,2124,22-0,08
01.07.2025 14:32:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Hologic Inc (HOLX.O, NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
65,16 0,23 0,15 1 590 544
Premarket01.07.2025 14:27:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
65,16 60,00 68,77 0,00 0,00 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 14:21:431,701,791,713,642 160EURGER1,66
NP I PoOAdv Med Sol1.7. 14:01:582,122,132,13-1,84332 889GBPLSE2,17
NP I PoOAmedisys Inc1.7. 14:24:57P97,5097,5097,50-0,9017 243USDNSQ98,39
NP I PoOAmerisourceBergn1.7. 14:23:19P281,60305,00299,850,00475USDNYQ299,85
NP I PoOAMN Health Srv1.7. 14:13:25P20,0020,6720,670,00603USDNYQ20,67
NP I PoOAngioDynamics1.7. 14:26:27P9,659,989,90-0,201 621USDNSQ9,92
NP I PoOAnika Therapeut1.7. 2:00:00P10,4811,0510,580,0060 670USDNSQ10,58
NP I PoOArseus1.7. 14:21:4522,5522,6022,550,458 818EURBRU22,45
NP I PoOBastide Med1.7. 14:24:4731,6531,8031,751,446 979EURPAR31,30
NP I PoOBaxter Intl1.7. 14:26:01P29,9030,7129,90-1,25348USDNYQ30,28
NP I PoOBecton Dickinson1.7. 14:24:16P169,90173,00172,250,00292USDNYQ172,25
NP I PoObioMerieux1.7. 14:25:01115,20115,40115,30-1,7927 022EURPAR117,40
NP I PoOBoston Scient1.7. 14:27:35P107,65108,00107,650,2210 354USDNYQ107,41
NP I PoOBrookdale Senior1.7. 14:13:25P6,857,586,960,004 151USDNYQ6,96
NP I PoOCardinal Health1.7. 14:23:28P166,27168,00168,500,301 046USDNYQ168,00
NP I PoOCarl Zeiss Medi1.7. 14:22:0355,8055,9555,85-2,0222 868EURGER57,00
NP I PoOCmnty Health Sys1.7. 14:25:54P3,223,583,29-3,2454USDNYQ3,40
NP I PoOColoplast -B-1.7. 14:26:10587,00587,60587,40-2,36115 436DKKCPH601,60
NP I PoOCOLTENE1.7. 14:07:5666,4066,7066,70-1,48233CHFSWX67,70
NP I PoOCormay PZ1.7. 14:10:060,520,520,520,0011 588PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 2:00:00P12,6518,0913,050,00188 319USDNSQ13,05
NP I PoOCryoLife1.7. 14:13:25P18,5031,1031,100,00422USDNYQ31,10
NP I PoODaVita1.7. 14:13:25P140,04143,86142,450,00109USDNYQ142,45
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 14:24:5757,0057,6057,601,05525EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 13:55:5666,4066,7066,40-1,19633EURGER67,20
NP I PoOEckert & Ziegler1.7. 14:27:2466,5066,6066,55-2,355 559EURGER68,15
NP I PoOEdwards Lifesci1.7. 14:13:25P76,0078,2178,210,004 453USDNYQ78,21
NP I PoOENEL-MED1.7. 9:00:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 14:27:02232,40232,50232,50-0,1782 656EURPAR232,90
NP I PoOFresenius AG1.7. 14:25:5342,6242,6442,63-0,12177 775EURGER42,68
NP I PoOFresenius Medi1.7. 14:25:5448,7448,7748,750,2177 167EURGER48,65
NP I PoOFresenius Sp ADR30.6. 23:20:00P--12,510,0012 243USDPNK12,51
NP I PoOGenerale Sante1.7. 10:22:3810,9010,9510,85-1,368EURPAR11,00
NP I PoOGeratherm1.7. 11:09:183,143,343,181,272 293EURGER3,17
NP I PoOGetinge AB1.7. 14:25:44187,55187,60187,60-1,11105 532SEKSTO189,70
NP I PoOGN Store Nord1.7. 14:27:0597,4897,5497,500,00296 569DKKCPH97,50
NP I PoOHCA Holdings1.7. 14:13:26P362,20384,00383,100,00163USDNYQ383,10
NP I PoOHenry Schein1.7. 14:13:25P71,8776,1073,050,00168USDNSQ73,05
NP I PoOHologic Inc1.7. 14:27:15P60,0068,7765,160,00367USDNSQ65,16
NP I PoOHumana1.7. 14:24:32P244,05244,99244,05-0,18521USDNYQ244,48
NP I PoOICU Medical Inc1.7. 14:13:26P127,91210,11132,150,0014USDNSQ132,15
NP I PoOIDEXX Labs1.7. 14:26:12P532,00538,30536,06-0,05578USDNSQ536,34
NP I PoOIntuitive Surgical1.7. 14:27:05P540,00542,85541,29-0,39725USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 14:24:4411,4611,5211,460,3510 950EURBRU11,42
NP I PoOIVF HARTMANN1.7. 12:30:55138,00139,50139,50-0,361 837CHFSWX140,00
NP I PoOMcKesson1.7. 14:25:07P695,00740,00732,780,00114USDNYQ732,78
NP I PoOMedical1.7. 14:27:3625,0025,2525,251,819 067PLNWSE24,80
NP I PoOMediClin AG1.7. 11:13:502,842,962,90-5,8440 000EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys1.7. 2:00:00P89,7496,2193,480,00800 392USDNSQ93,48
NP I PoOMolina Health1.7. 14:13:26P270,00320,00297,900,00140USDNYQ297,90
NP I PoONeogen Corp1.7. 14:13:25P4,585,104,780,001 075USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA244,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs1.7. 13:06:38P160,35182,00179,630,002USDNYQ179,63
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed1.7. 14:13:26P252,25265,00258,000,00706USDNYQ258,00
NP I PoORhoen Klinikum30.6. 16:00:1711,9012,2011,90-0,83152EURGER12,00
NP I PoOSartorius AG1.7. 13:59:55175,20176,00175,80-0,45435EURGER176,60
NP I PoOSartorius AG Preferred Stock1.7. 14:22:18215,30215,60215,50-0,2321 024EURGER216,00
NP I PoOSelect Mdcl1.7. 14:13:25P14,9115,7615,180,00128USDNYQ15,18
NP I PoOSmith & Nephew1.7. 14:25:1511,1111,1211,12-0,13271 268GBPLSE11,13
NP I PoOStraumann Hldg Rg1.7. 14:27:04103,25103,35103,30-0,2459 457CHFSWX103,55
NP I PoOStryker1.7. 14:26:08P391,09400,00395,630,00484USDNYQ395,63
NP I PoOSurModics1.7. 14:13:26P29,5033,2529,710,00137USDNSQ29,71
NP I PoOTeleflex1.7. 14:23:52P112,19124,47119,641,0849USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 14:15:39P151,00185,00176,480,27753USDNYQ176,00
NP I PoOTorfarm1.7. 14:27:28691,00694,00693,00-0,14597PLNWSE694,00
NP I PoOUnitedHealth Grp1.7. 14:27:29P310,80311,00310,84-0,3666 041USDNYQ311,97
NP I PoOUniversal Health1.7. 14:13:26P172,52190,00181,150,0052USDNYQ181,15
NP I PoOWest Pharm Svc1.7. 14:13:26P203,85225,06218,800,00101USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 14:27:46261,40261,80261,60-0,9825 816DKKCPH264,20
NP I PoOYpsomed Holding1.7. 14:23:41420,00421,00421,00-0,366 722CHFSWX422,50
NP I PoOZimmer Hldgs1.7. 14:25:50P88,3390,9790,87-0,37510USDNYQ91,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP