Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,06
Msft496,76496,85-0,12
Nokia4,3844,388-0,66
IBM292,77293-0,64
Mercedes-Benz Group AG49,0349,035-1,32
PFE24,8124,822,37
01.07.2025 16:51:41
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:51:24
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,91 1,15 0,75 244 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,661,731,703,037 350EURGER1,66
NP I PoOAdv Med Sol1.7. 16:40:112,092,102,09-3,92484 104GBPLSE2,17
NP I PoOAmedisys Inc1.7. 16:51:0696,6496,7596,72-1,70737 594USDNSQ98,39
NP I PoOAmerisourceBergn1.7. 16:51:27301,45301,89301,610,59159 933USDNYQ299,85
NP I PoOAMN Health Srv1.7. 16:51:5821,3721,3921,403,53142 883USDNYQ20,67
NP I PoOAngioDynamics1.7. 16:51:439,889,909,89-0,3099 957USDNSQ9,92
NP I PoOAnika Therapeut1.7. 16:41:4310,5610,6210,590,097 284USDNSQ10,58
NP I PoOArseus1.7. 16:34:3022,7522,8022,801,5616 656EURBRU22,45
NP I PoOBastide Med1.7. 16:51:1631,8031,9031,901,928 504EURPAR31,30
NP I PoOBaxter Intl1.7. 16:51:2431,0231,0431,032,48457 917USDNYQ30,28
NP I PoOBecton Dickinson1.7. 16:51:39176,18176,32176,182,28532 517USDNYQ172,25
NP I PoObioMerieux1.7. 16:51:03116,40116,60116,50-0,7739 561EURPAR117,40
NP I PoOBoston Scient1.7. 16:51:40106,36106,38106,37-0,971 315 120USDNYQ107,41
NP I PoOBrookdale Senior1.7. 16:51:356,916,926,92-0,65519 814USDNYQ6,96
NP I PoOCardinal Health1.7. 16:51:40167,36167,47167,42-0,35282 688USDNYQ168,00
NP I PoOCarl Zeiss Medi1.7. 16:49:1456,0556,1056,10-1,5830 830EURGER57,00
NP I PoOCmnty Health Sys1.7. 16:51:573,413,423,410,29172 224USDNYQ3,40
NP I PoOColoplast -B-1.7. 16:49:55596,40596,60596,40-0,86180 465DKKCPH601,60
NP I PoOCOLTENE1.7. 16:30:1865,8066,4066,10-2,36592CHFSWX67,70
NP I PoOCormay PZ1.7. 16:42:470,520,520,52-0,3829 391PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 16:52:0013,1113,2413,221,3014 615USDNSQ13,05
NP I PoOCryoLife1.7. 16:48:4631,0231,1131,100,0030 707USDNYQ31,10
NP I PoODaVita1.7. 16:51:51145,86146,10146,012,50147 757USDNYQ142,45
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 16:36:3956,6057,2056,60-0,701 213EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 16:49:1866,4066,6066,50-1,043 990EURGER67,20
NP I PoOEckert & Ziegler1.7. 16:50:4966,2066,5066,45-2,4921 300EURGER68,15
NP I PoOEdwards Lifesci1.7. 16:51:5077,9177,9577,94-0,35527 560USDNYQ78,21
NP I PoOENEL-MED1.7. 9:00:1919,0019,6019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 16:51:18234,60234,70234,700,77165 850EURPAR232,90
NP I PoOFresenius AG1.7. 16:51:3042,6342,6542,63-0,12257 966EURGER42,68
NP I PoOFresenius Medi1.7. 16:51:3148,7548,7848,750,21134 545EURGER48,65
NP I PoOFresenius Sp ADR1.7. 16:46:54--12,600,72455USDPNK12,51
NP I PoOGenerale Sante1.7. 15:16:5010,9010,9510,90-0,9171EURPAR11,00
NP I PoOGeratherm1.7. 14:58:323,143,343,346,372 381EURGER3,17
NP I PoOGetinge AB1.7. 16:51:18188,80188,90188,85-0,45159 128SEKSTO189,70
NP I PoOGN Store Nord1.7. 16:51:0499,2499,3299,301,85456 906DKKCPH97,50
NP I PoOHCA Holdings1.7. 16:51:42387,48388,17387,661,19180 674USDNYQ383,10
NP I PoOHenry Schein1.7. 16:51:5174,0774,1674,071,40234 257USDNSQ73,05
NP I PoOHologic Inc1.7. 16:51:2465,8765,9365,911,15244 305USDNSQ65,16
NP I PoOHumana1.7. 16:51:56249,42250,29249,862,20284 181USDNYQ244,48
NP I PoOICU Medical Inc1.7. 16:47:04131,84132,75132,290,1127 058USDNSQ132,15
NP I PoOIDEXX Labs1.7. 16:51:50537,89538,50537,890,29159 380USDNSQ536,34
NP I PoOIntuitive Surgical1.7. 16:50:52540,99541,53541,19-0,41241 502USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 16:51:1811,5011,5611,520,8817 835EURBRU11,42
NP I PoOIVF HARTMANN1.7. 12:30:55138,00139,50139,50-0,361 837CHFSWX140,00
NP I PoOMcKesson1.7. 16:51:46734,98736,38735,240,34114 622USDNYQ732,78
NP I PoOMedical1.7. 16:48:4824,5524,8524,850,2011 949PLNWSE24,80
NP I PoOMediClin AG1.7. 11:13:502,862,962,90-5,8440 000EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys1.7. 16:51:2693,8894,0993,980,5440 269USDNSQ93,48
NP I PoOMolina Health1.7. 16:50:59306,80307,45307,243,13254 760USDNYQ297,90
NP I PoONeogen Corp1.7. 16:51:424,844,854,851,364 218 180USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA244,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs1.7. 16:51:35180,07180,34180,090,2698 592USDNYQ179,63
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed1.7. 16:51:56255,28255,51255,34-1,03147 565USDNYQ258,00
NP I PoORhoen Klinikum30.6. 16:00:1711,9012,2011,90-0,83152EURGER12,00
NP I PoOSartorius AG1.7. 16:51:29177,00177,60177,200,34588EURGER176,60
NP I PoOSartorius AG Preferred Stock1.7. 16:51:29216,60216,80216,700,3229 662EURGER216,00
NP I PoOSelect Mdcl1.7. 16:52:0115,0115,0315,01-1,12126 249USDNYQ15,18
NP I PoOSmith & Nephew1.7. 16:51:0911,1311,1411,140,04466 029GBPLSE11,13
NP I PoOStraumann Hldg Rg1.7. 16:51:46104,65104,70104,701,1192 775CHFSWX103,55
NP I PoOStryker1.7. 16:51:24397,49398,37397,980,59162 523USDNYQ395,63
NP I PoOSurModics1.7. 16:46:2529,6730,1629,920,696 448USDNSQ29,71
NP I PoOTeleflex1.7. 16:51:57121,27121,60121,352,5289 284USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 16:51:09177,02177,56177,280,72105 716USDNYQ176,00
NP I PoOTorfarm1.7. 16:48:30687,00688,00687,00-1,01785PLNWSE694,00
NP I PoOUnitedHealth Grp1.7. 16:51:40322,74322,95322,603,415 237 026USDNYQ311,97
NP I PoOUniversal Health1.7. 16:51:54183,92184,18183,941,54116 976USDNYQ181,15
NP I PoOWest Pharm Svc1.7. 16:50:17221,45222,32221,891,41103 490USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 16:51:21265,20265,60265,400,4547 356DKKCPH264,20
NP I PoOYpsomed Holding1.7. 16:50:21421,50422,50422,00-0,128 259CHFSWX422,50
NP I PoOZimmer Hldgs1.7. 16:51:2293,0693,2193,102,07229 968USDNYQ91,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP