Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,46
KB101310150,00
PKN82,2882,290,21
Msft497,32497,470,00
Nokia4,3714,375-0,97
IBM292,96293,27-0,57
Mercedes-Benz Group AG48,6448,655-2,08
PFE24,3624,370,54
01.07.2025 15:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:40:32
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,23 0,10 0,07 31 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 15:29:581,701,791,703,035 137EURGER1,66
NP I PoOAdv Med Sol1.7. 15:38:352,082,092,08-3,93434 914GBPLSE2,17
NP I PoOAmedisys Inc1.7. 15:40:3496,8597,2397,04-1,37235 132USDNSQ98,39
NP I PoOAmerisourceBergn1.7. 15:40:34300,18300,99300,180,1138 077USDNYQ299,85
NP I PoOAMN Health Srv1.7. 15:40:5120,5420,8120,690,5317 532USDNYQ20,67
NP I PoOAngioDynamics1.7. 15:40:109,679,769,67-2,0224 703USDNSQ9,92
NP I PoOAnika Therapeut1.7. 15:37:0410,4710,6110,540,712 412USDNSQ10,58
NP I PoOArseus1.7. 15:18:2822,6522,7022,650,8910 159EURBRU22,45
NP I PoOBastide Med1.7. 15:39:2231,5031,6031,600,967 647EURPAR31,30
NP I PoOBaxter Intl1.7. 15:40:3930,3430,3830,350,3072 216USDNYQ30,28
NP I PoOBecton Dickinson1.7. 15:40:38172,17172,45172,310,0355 070USDNYQ172,25
NP I PoObioMerieux1.7. 15:40:07115,80116,00116,00-1,1932 476EURPAR117,40
NP I PoOBoston Scient1.7. 15:40:40106,96107,02106,99-0,39344 100USDNYQ107,41
NP I PoOBrookdale Senior1.7. 15:40:246,906,926,91-0,7241 619USDNYQ6,96
NP I PoOCardinal Health1.7. 15:41:05167,90168,23168,040,0560 523USDNYQ168,00
NP I PoOCarl Zeiss Medi1.7. 15:39:3655,4055,5055,45-2,7227 693EURGER57,00
NP I PoOCmnty Health Sys1.7. 15:40:513,353,363,36-1,3228 461USDNYQ3,40
NP I PoOColoplast -B-1.7. 15:40:47583,80584,20584,20-2,89134 824DKKCPH601,60
NP I PoOCOLTENE1.7. 14:57:1165,8066,3066,10-2,36530CHFSWX67,70
NP I PoOCormay PZ1.7. 14:53:380,520,520,52-0,3812 869PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 15:40:1012,9313,0813,00-0,151 880USDNSQ13,05
NP I PoOCryoLife1.7. 15:40:4130,6231,1430,89-0,662 793USDNYQ31,10
NP I PoODaVita1.7. 15:40:30143,06143,85143,370,7015 574USDNYQ142,45
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 15:40:4856,8057,4057,400,701 195EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 15:35:4466,3066,5066,40-1,191 560EURGER67,20
NP I PoOEckert & Ziegler1.7. 15:39:2767,1067,2567,20-1,3914 883EURGER68,15
NP I PoOEdwards Lifesci1.7. 15:40:5477,6277,6877,67-0,75152 315USDNYQ78,21
NP I PoOENEL-MED1.7. 9:00:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 15:40:29232,50232,60232,60-0,13122 413EURPAR232,90
NP I PoOFresenius AG1.7. 15:39:3642,5242,5442,54-0,33223 597EURGER42,68
NP I PoOFresenius Medi1.7. 15:40:2448,6148,6348,62-0,0690 235EURGER48,65
NP I PoOFresenius Sp ADR1.7. 15:30:00--12,610,802USDPNK12,51
NP I PoOGenerale Sante1.7. 15:16:5010,9010,9510,90-0,9171EURPAR11,00
NP I PoOGeratherm1.7. 14:58:323,143,343,346,372 381EURGER3,17
NP I PoOGetinge AB1.7. 15:40:17186,65186,70186,70-1,58126 375SEKSTO189,70
NP I PoOGN Store Nord1.7. 15:34:2998,0098,0897,700,21323 251DKKCPH97,50
NP I PoOHCA Holdings1.7. 15:40:56384,41385,74385,080,4551 362USDNYQ383,10
NP I PoOHenry Schein1.7. 15:40:2772,8973,2773,080,0420 505USDNSQ73,05
NP I PoOHologic Inc1.7. 15:40:3265,2065,3065,230,1031 776USDNSQ65,16
NP I PoOHumana1.7. 15:40:39243,98245,23245,420,3162 314USDNYQ244,48
NP I PoOICU Medical Inc1.7. 15:40:37129,78132,13130,90-0,953 836USDNSQ132,15
NP I PoOIDEXX Labs1.7. 15:40:58532,13533,40532,29-0,7036 309USDNSQ536,34
NP I PoOIntuitive Surgical1.7. 15:40:39543,03543,84543,440,0353 143USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 15:22:2011,5011,5611,520,8814 468EURBRU11,42
NP I PoOIVF HARTMANN1.7. 12:30:55138,00139,50139,50-0,361 837CHFSWX140,00
NP I PoOMcKesson1.7. 15:40:37732,00735,07733,54-0,0334 858USDNYQ732,78
NP I PoOMedical1.7. 15:24:0524,7024,9525,000,8110 450PLNWSE24,80
NP I PoOMediClin AG1.7. 11:13:502,862,962,90-5,8440 000EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys1.7. 15:40:4993,4693,7793,520,045 156USDNSQ93,48
NP I PoOMolina Health1.7. 15:40:54299,45300,00299,350,4954 839USDNYQ297,90
NP I PoONeogen Corp1.7. 15:40:274,664,674,67-2,51378 585USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA244,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs1.7. 15:41:04179,06179,75179,45-0,1318 970USDNYQ179,63
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed1.7. 15:40:28257,25257,86258,020,0035 673USDNYQ258,00
NP I PoORhoen Klinikum30.6. 16:00:1711,9012,2011,90-0,83152EURGER12,00
NP I PoOSartorius AG1.7. 15:34:02174,80175,40175,20-0,79500EURGER176,60
NP I PoOSartorius AG Preferred Stock1.7. 15:39:55214,40214,70214,60-0,6523 332EURGER216,00
NP I PoOSelect Mdcl1.7. 15:40:5414,9515,0615,00-1,1922 601USDNYQ15,18
NP I PoOSmith & Nephew1.7. 15:40:0311,0611,0711,06-0,63374 487GBPLSE11,13
NP I PoOStraumann Hldg Rg1.7. 15:40:40103,20103,30103,25-0,2972 621CHFSWX103,55
NP I PoOStryker1.7. 15:40:37394,02395,50394,28-0,3631 916USDNYQ395,63
NP I PoOSurModics1.7. 15:41:0329,6930,2730,021,084 886USDNSQ29,71
NP I PoOTeleflex1.7. 15:40:55118,58119,22118,900,3210 157USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 15:40:46175,73176,99176,560,6922 669USDNYQ176,00
NP I PoOTorfarm1.7. 15:39:42688,00690,00689,00-0,72737PLNWSE694,00
NP I PoOUnitedHealth Grp1.7. 15:40:41313,86314,06313,950,61795 885USDNYQ311,97
NP I PoOUniversal Health1.7. 15:40:50181,42183,06181,900,5427 197USDNYQ181,15
NP I PoOWest Pharm Svc1.7. 15:40:50217,11219,50218,57-0,2115 848USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 15:36:38262,40262,60262,20-0,7631 461DKKCPH264,20
NP I PoOYpsomed Holding1.7. 15:40:43419,50420,00420,00-0,597 521CHFSWX422,50
NP I PoOZimmer Hldgs1.7. 15:40:3891,1391,4191,510,2233 147USDNYQ91,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP