Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,28499,341,68
Nokia4,3014,423-0,52
IBM290,94291,061,15
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4825,490,67
03.07.2025 18:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 18:16:55
Hologic Inc (HOLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
64,68 -0,95 -0,62 638 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:56:541,821,971,8810,592 360EURGER1,75
NP I PoOAdv Med Sol3.7. 17:35:092,062,122,092,45509 786GBPLSE2,04
NP I PoOAmedisys Inc3.7. 18:16:4695,9595,9995,970,01216 402USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 18:15:29294,03294,15294,121,01285 942USDNYQ291,17
NP I PoOAMN Health Srv3.7. 18:16:1821,7621,8421,81-0,91207 159USDNYQ22,01
NP I PoOAngioDynamics3.7. 18:16:019,479,499,480,96110 744USDNSQ9,39
NP I PoOAnika Therapeut3.7. 18:15:5811,1311,2511,16-0,8417 529USDNSQ11,25
NP I PoOArseus3.7. 17:35:2522,0022,4022,350,9061 782EURBRU22,15
NP I PoOBastide Med3.7. 17:35:2731,4031,6531,501,455 589EURPAR31,05
NP I PoOBaxter Intl3.7. 18:16:5731,0031,0131,00-0,42809 302USDNYQ31,13
NP I PoOBecton Dickinson3.7. 18:16:26176,46176,68176,57-0,39637 987USDNYQ177,27
NP I PoObioMerieux3.7. 17:35:28-119,00119,000,5173 196EURPAR118,40
NP I PoOBoston Scient3.7. 18:16:32104,30104,31104,310,651 554 286USDNYQ103,63
NP I PoOBrookdale Senior3.7. 18:16:316,816,826,82-0,87927 124USDNYQ6,88
NP I PoOCardinal Health3.7. 18:16:19164,05164,12164,101,31543 426USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 17:39:0653,9554,0053,85-4,86242 095EURGER56,60
NP I PoOCmnty Health Sys3.7. 18:16:403,373,383,38-1,60735 193USDNYQ3,43
NP I PoOColoplast -B-3.7. 16:59:38595,60596,00596,60-0,93162 678DKKCPH602,20
NP I PoOCOLTENE3.7. 17:30:0867,7067,8067,700,002 450CHFSWX67,70
NP I PoOCormay PZ3.7. 18:00:580,500,510,51-1,5418 559PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 18:15:4612,9312,9812,94-1,15117 536USDNSQ13,09
NP I PoOCryoLife3.7. 18:16:1230,6430,7030,66-0,6258 091USDNYQ30,85
NP I PoODaVita3.7. 18:16:15142,43142,70142,570,00309 535USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 17:35:1155,8056,2055,60-1,4296EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 17:35:0365,9066,5066,00-0,1513 606EURGER66,10
NP I PoOEckert & Ziegler3.7. 17:35:0366,7566,8066,800,3813 858EURGER66,55
NP I PoOEdwards Lifesci3.7. 18:16:5076,8276,8576,83-0,25665 341USDNYQ77,02
NP I PoOENEL-MED3.7. 18:00:5719,0019,8019,800,0034PLNWSE19,80
NP I PoOEssilor Intl3.7. 17:35:32235,00236,00235,60-0,46332 203EURPAR236,70
NP I PoOFresenius AG3.7. 17:35:2742,2942,3142,390,26530 913EURGER42,28
NP I PoOFresenius Medi3.7. 17:35:2047,8147,8447,88-0,91400 299EURGER48,32
NP I PoOFresenius Sp ADR3.7. 17:49:02--12,48-0,013 834USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,1011,050,45108EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 18:00:00194,55194,65193,95-0,36415 893SEKSTO194,65
NP I PoOGN Store Nord3.7. 16:59:55102,80102,95102,65-0,48488 559DKKCPH103,15
NP I PoOHCA Holdings3.7. 18:15:21374,15374,54374,25-1,00495 574USDNYQ378,04
NP I PoOHenry Schein3.7. 18:16:2074,6874,7374,710,30408 657USDNSQ74,48
NP I PoOHologic Inc3.7. 18:16:5564,6764,7264,68-0,95638 879USDNSQ65,30
NP I PoOHumana3.7. 18:16:28239,76240,22239,92-1,59517 271USDNYQ243,79
NP I PoOICU Medical Inc3.7. 18:16:50134,27134,99134,63-1,1483 502USDNSQ136,18
NP I PoOIDEXX Labs3.7. 18:16:27545,66546,46545,660,54186 062USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 18:16:54545,01545,50545,040,82337 097USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 17:35:0611,5011,8811,56-0,864 619EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:47:26136,00141,00138,00-0,72602CHFSWX139,00
NP I PoOMcKesson3.7. 18:14:24715,39715,96715,531,43212 591USDNYQ705,45
NP I PoOMedical3.7. 18:00:5624,6524,7024,950,816 790PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,062,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 18:16:5193,2593,3593,32-0,2067 278USDNSQ93,51
NP I PoOMolina Health3.7. 18:16:56238,61238,86238,74-0,11553 570USDNYQ239,00
NP I PoONeogen Corp3.7. 18:16:585,295,305,301,242 334 817USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 18:14:22176,35176,61176,44-0,09246 972USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 18:14:56256,79257,10256,930,41211 074USDNYQ255,88
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,3012,301,65303EURGER12,20
NP I PoOSartorius AG3.7. 17:35:12178,40180,20178,80-2,301 875EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 17:35:26220,60220,80220,00-1,7468 282EURGER223,90
NP I PoOSelect Mdcl3.7. 18:16:3715,1315,1415,140,03141 504USDNYQ15,13
NP I PoOSmith & Nephew3.7. 17:35:1511,0711,1411,070,18701 549GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 17:30:08106,10106,15106,15-1,12185 126CHFSWX107,35
NP I PoOStryker3.7. 18:16:49393,78394,45394,000,56274 243USDNYQ391,81
NP I PoOSurModics3.7. 18:14:2530,0030,2130,023,5292 411USDNSQ29,00
NP I PoOTeleflex3.7. 18:15:28120,18120,44120,31-1,05105 314USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 18:16:09170,83171,06170,94-0,74570 204USDNYQ172,22
NP I PoOTorfarm3.7. 18:00:55687,00690,00687,00-0,295 892PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 18:16:28309,35309,49309,420,604 433 367USDNYQ307,56
NP I PoOUniversal Health3.7. 18:16:30183,38183,59183,47-0,54389 912USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 18:15:32222,86223,30223,220,90162 050USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 16:59:51266,40266,80266,80-1,26120 809DKKCPH270,20
NP I PoOYpsomed Holding3.7. 17:30:08-418,00417,500,2411 004CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 18:16:2493,7293,8593,740,26404 899USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP