Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft513,28513,331,51
Nokia4,1364,2261,94
IBM281,83281,910,00
Mercedes-Benz Group AG51,9451,950,62
PFE24,7424,750,49
17.07.2025 18:04:32
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Lenovo Group (0992.HK, Hong Kong)
Závěr k 16.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
10,00 -0,99 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG17.7. 17:35:2520,5020,6020,500,002 996EURGER20,50
NP I PoOAgilent Tech17.7. 18:04:56115,15115,22115,181,54494 230USDNYQ113,43
NP I PoOAmino Tech17.7. 12:53:470,030,060,04-2,70100 050GBPLSE,04
NP I PoOApator17.7. 18:01:4820,6020,7020,701,7211 574PLNWSE20,35
NP I PoOAPLISENS17.7. 18:01:4619,2519,5519,25-0,2672PLNWSE19,30
NP I PoOApple Inc.17.7. 18:04:32210,63210,65210,660,2417 019 829USDNSQ210,16
NP I PoOAscom Holding17.7. 17:31:123,873,893,87-2,0325 548CHFSWX3,95
NP I PoOAT & S Austria T17.7. 16:15:07--523,004,0890CZKPSE-KOBOS523,00
NP I PoOBarco Rg17.7. 17:39:2714,2014,6014,491,61232 228EURBRU14,26
NP I PoOBasler AG17.7. 17:36:1713,3813,5013,42-1,038 939EURGER13,56
NP I PoOCalix Netwrks17.7. 18:04:5152,7052,7752,742,72187 086USDNYQ51,34
NP I PoOCANON- ------JPYTYO4 002,00
NP I PoOCD Projekt SA17.7. 18:01:49265,90266,40267,100,64225 109PLNWSE265,40
NP I PoOCisco Systems17.7. 18:05:0168,4668,4768,461,627 104 362USDNSQ67,37
NP I PoOCognex Corp17.7. 18:04:2934,0234,0434,032,13259 239USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.7. 18:02:4816,4216,4516,431,8038 690USDNSQ16,14
NP I PoODigi Intl17.7. 18:03:2133,8333,9233,882,2425 630USDNSQ33,14
NP I PoOEchoStar Holding17.7. 18:04:2728,9829,0229,00-0,31466 076USDNSQ29,09
NP I PoOERICSSON17.7. 18:00:0072,7073,1072,40-0,8226 399SEKSTO73,00
NP I PoOERICSSON17.7. 18:00:0072,4872,5072,580,679 617 517SEKSTO72,10
NP I PoOEVS Broadcast EQ17.7. 17:35:1537,3037,4037,356,7143 342EURBRU35,00
NP I PoOF5 Networks17.7. 18:05:01300,18300,75300,402,48148 695USDNSQ293,12
NP I PoOFiltronic17.7. 17:35:231,631,731,660,00285 265GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt17.7. 17:57:33--10,150,5551 408USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 205,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.7. 18:04:45--28,540,58128 264USDPNK28,37
NP I PoOHTC Depository Receipt17.7. 9:21:484,204,304,142,48100EURFRA4,04
NP I PoOIBM17.7. 18:04:23281,83281,91281,910,00964 923USDNYQ281,92
NP I PoOInterDigital17.7. 18:04:48234,75235,56235,582,9370 644USDNSQ228,88
NP I PoOIntrol17.7. 18:01:496,886,966,88-0,295 015PLNWSE6,90
NP I PoOItron17.7. 18:04:33136,58136,85136,580,33370 291USDNSQ136,13
NP I PoOJenoptik Rg17.7. 17:35:1320,6020,6220,584,31169 941EURGER19,73
NP I PoOKapsch TrafficCo17.7. 17:50:006,927,067,06-0,563 828EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,10
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt17.7. 17:56:25--26,061,94185 830USDPNK25,56
NP I PoOLPKF17.7. 17:35:298,598,688,67-1,0328 179EURGER8,76
NP I PoOMotorola17.7. 18:04:00417,81418,46418,060,43218 033USDNYQ416,29
NP I PoOm-u-t AG17.7. 17:38:2812,9513,1013,40-0,378 980EURGER13,45
NP I PoONapco17.7. 18:04:5730,9531,0030,981,5231 035USDNSQ30,51
NP I PoONCR Voyix Corp.17.7. 18:04:4414,1014,1114,113,07381 740USDNYQ13,69
NP I PoONeopost17.7. 17:35:0415,8416,2015,90-2,2136 328EURPAR16,26
NP I PoONetApp17.7. 18:04:03105,54105,67105,581,361 335 005USDNSQ104,16
NP I PoONetGear17.7. 18:04:1628,9428,9828,98-0,1083 497USDNSQ29,01
NP I PoONokia Oyj17.7. 16:00:35--104,00-0,931 149CZKPSE-KOBOS104,00
NP I PoONTT System17.7. 18:01:4610,7510,9510,75-2,27885PLNWSE11,00
NP I PoOOPTeam17.7. 18:01:493,743,863,861,581 010PLNWSE3,80
NP I PoOOption Intl NV17.7. 17:35:290,010,010,010,001 207 686EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.7. 18:01:5770,1970,3570,271,55196 534USDNYQ69,19
NP I PoOParrot17.7. 17:35:2711,9012,4012,4015,35182 253EURPAR10,75
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc17.7. 18:04:15153,40153,47153,45-0,402 593 134USDNSQ154,07
NP I PoORadware17.7. 18:03:3928,5628,6228,591,2457 052USDNSQ28,24
NP I PoORenishaw17.7. 17:35:2829,5029,9529,704,2160 590GBPLSE28,50
NP I PoOS&T AG17.7. 17:35:2828,3228,3628,341,50467 445EURGER27,92
NP I PoOS4E17.7. 18:01:0536,0038,8036,002,8631PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt17.7. 17:25:27--6,280,4823 510USDPNK6,25
NP I PoOSonel17.7. 18:01:4817,1517,4017,30-0,57159PLNWSE17,40
NP I PoOSpectris17.7. 17:35:1539,5039,9839,70-0,10479 989GBPLSE39,74
NP I PoOSpirent Comm17.7. 17:35:051,951,961,950,21199 024GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 18:02:5611,0711,0811,080,7788 696USDNSQ10,99
NP I PoOSynaptics17.7. 18:04:4767,2667,3967,271,92140 131USDNSQ66,00
NP I PoOTDK Depository Receipt17.7. 17:59:33--11,300,9778 987USDPNK11,19
NP I PoOTKH Group17.7. 17:35:2138,5038,8838,682,65101 345EURAEX37,68
NP I PoOWestern Digital17.7. 18:05:0067,1167,1367,120,89866 711USDNSQ66,53
NP I PoOXaar PLC17.7. 16:43:521,241,271,251,0514 537GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 814,00
NP I PoOZebra Techs17.7. 18:04:17327,78328,79328,102,70114 378USDNSQ319,47
NP I PoOZTE- ------HKDHKG24,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP