Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312640,16
KB10401041-0,10
PKN81,9181,93-0,64
Msft510510,90,00
Nokia3,8963,92,09
IBM255,1257,520,00
Mercedes-Benz Group AG50,9350,96-0,70
PFE23,9823,990,00
17.09.2025 10:30:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.09.2025 15:30:03
KONICA MINOLTA (KNCAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,60 24,14 0,70 54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.9. 10:03:3121,2021,3021,200,00189EURGER21,20
NP I PoOAgilent Tech17.9. 2:04:00P110,00129,02127,190,001 721 123USDNYQ127,19
NP I PoOAmino Tech17.9. 9:39:120,020,020,02-12,2736 207GBPLSE,02
NP I PoOApator17.9. 10:25:4924,4524,5024,450,203 716PLNWSE24,40
NP I PoOAPLISENS17.9. 9:19:3317,9518,4518,20-0,27262PLNWSE18,25
NP I PoOApple Inc.17.9. 2:00:00P237,50237,73238,150,0063 421 099USDNSQ238,15
NP I PoOAscom Holding17.9. 10:25:254,034,054,041,253 592CHFSWX3,99
NP I PoOAT & S Austria T15.9. 13:22:33490,40498,40498,400,000CZKPSE-KOBOS498,40
NP I PoOBarco Rg17.9. 10:17:2013,5913,6413,621,112 623EURBRU13,47
NP I PoOBasler AG17.9. 10:05:0018,5618,6618,600,222 929EURGER18,56
NP I PoOCalix Netwrks17.9. 2:04:00P60,9064,7761,360,00528 118USDNYQ61,36
NP I PoOCANON- ------JPYTYO4 397,00
NP I PoOCD Projekt SA17.9. 10:25:32256,20256,40256,20-0,358 681PLNWSE257,10
NP I PoOCisco Systems17.9. 2:00:00P66,8867,1266,930,0018 019 318USDNSQ66,93
NP I PoOCognex Corp17.9. 2:00:00P42,6544,4944,240,002 089 182USDNSQ44,24
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.9. 2:00:00P23,4424,6823,550,00782 431USDNSQ23,55
NP I PoODigi Intl17.9. 2:00:00P29,5057,1135,920,00213 886USDNSQ35,92
NP I PoOEchoStar Holding17.9. 2:00:00P69,0886,4069,800,005 518 799USDNSQ69,80
NP I PoOERICSSON17.9. 10:25:5273,8473,8873,860,16580 934SEKSTO73,74
NP I PoOERICSSON17.9. 10:01:1373,7073,9073,900,142 910SEKSTO73,80
NP I PoOEVS Broadcast EQ17.9. 10:24:4334,7034,8534,800,581 867EURBRU34,60
NP I PoOF5 Networks17.9. 2:00:00P320,24342,58323,730,00289 011USDNSQ323,73
NP I PoOFiltronic17.9. 10:16:161,361,371,36-0,6141 150GBPLSE1,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,25
NP I PoOFUJIFILM Holding Depository Receipt16.9. 23:20:00P--12,511,05291 641USDPNK12,51
NP I PoOFUJITSU- ------JPYTYO3 708,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK25,23
NP I PoOGiga-Tronics Rg15.9. 23:20:00P--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 052,00
NP I PoOHitachi Depository Receipt16.9. 23:20:00P--27,51-1,47164 762USDPNK27,51
NP I PoOHTC Depository Receipt12.9. 8:04:196,607,007,00-1,49100EURFRA6,70
NP I PoOIBM17.9. 2:04:00P255,10257,52257,520,002 719 918USDNYQ257,52
NP I PoOInterDigital17.9. 2:00:00P305,11514,42323,540,00208 767USDNSQ323,54
NP I PoOIntrol17.9. 9:54:017,727,787,72-0,2639PLNWSE7,74
NP I PoOItron17.9. 2:00:00P-126,49117,470,00587 234USDNSQ117,47
NP I PoOJenoptik Rg17.9. 10:25:1416,5316,5716,531,1622 150EURGER16,34
NP I PoOKapsch TrafficCo17.9. 9:27:597,447,567,44-0,27125EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,10
NP I PoOLenovo Group- ------HKDHKG11,70
NP I PoOLenovo Group Depository Receipt16.9. 23:20:00P--30,311,4333 189USDPNK30,31
NP I PoOLPKF17.9. 10:15:086,886,926,90-0,867 380EURGER6,96
NP I PoOMotorola17.9. 2:04:00P426,00762,94476,840,001 021 520USDNYQ476,84
NP I PoOm-u-t AG17.9. 9:15:5210,4510,6510,50-0,47275EURGER10,50
NP I PoONapco17.9. 2:00:00P38,7043,6942,930,00629 212USDNSQ42,93
NP I PoONCR Voyix Corp.17.9. 2:04:00P12,4013,8512,790,001 070 032USDNYQ12,79
NP I PoONeopost17.9. 10:15:0816,1216,1816,180,501 694EURPAR16,10
NP I PoONetApp17.9. 2:00:00P120,00126,13123,370,001 685 038USDNSQ123,37
NP I PoONetGear17.9. 2:00:00P28,7531,4028,950,00267 749USDNSQ28,95
NP I PoONokia Oyj16.9. 9:00:0295,0096,5094,500,000CZKPSE-KOBOS94,50
NP I PoONTT System17.9. 10:07:4610,5010,7510,752,8764PLNWSE10,45
NP I PoOOPTeam17.9. 9:00:003,503,663,660,0010PLNWSE3,66
NP I PoOOption Intl NV17.9. 9:09:130,010,010,01-3,13250 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.9. 2:04:00P40,0053,0042,420,001 093 515USDNYQ42,42
NP I PoOParrot17.9. 10:17:427,968,068,041,261 460EURPAR7,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc17.9. 2:00:00P163,80164,20164,140,007 997 458USDNSQ164,14
NP I PoORadware17.9. 2:00:00P24,0032,4525,610,00167 801USDNSQ25,61
NP I PoORenishaw17.9. 10:18:1731,4531,6031,550,163 246GBPLSE31,50
NP I PoOS&T AG17.9. 10:25:0625,5225,5825,543,2354 825EURGER24,74
NP I PoOS4E16.9. 18:00:1135,0035,2035,000,001PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt16.9. 23:20:00P--6,67-0,3025 555USDPNK6,67
NP I PoOSonel17.9. 9:17:2717,3517,5017,500,0027PLNWSE17,50
NP I PoOSpectris17.9. 10:05:0240,9040,9240,920,00123 639GBPLSE40,92
NP I PoOSpirent Comm17.9. 10:23:161,961,961,960,1042 608GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.9. 2:00:00P9,869,999,860,00596 415USDNSQ9,86
NP I PoOSynaptics17.9. 2:00:00P71,0076,0072,430,00644 375USDNSQ72,43
NP I PoOTDK Depository Receipt16.9. 23:20:00P--13,821,8442 631USDPNK13,82
NP I PoOTKH Group17.9. 10:24:5833,7033,7433,740,6612 490EURAEX33,52
NP I PoOWestern Digital17.9. 2:00:00P102,70103,46103,090,008 734 852USDNSQ103,09
NP I PoOXaar PLC16.9. 17:35:251,391,441,440,0020 233GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 417,00
NP I PoOZebra Techs17.9. 2:00:00P313,65321,59318,410,00495 299USDNSQ318,41
NP I PoOZTE- ------HKDHKG34,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP