Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901293-0,15
KB118211830,42
PKN100,7100,744,78
Msft-2,21
Nokia5,5725,5780,40
IBM-1,59
Mercedes-Benz Group AG61,761,73-0,36
PFE1,12
05.01.2026 9:23:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 9:17:51
Sygnity (SGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
90,80 1,79 1,60 48 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sygnity - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.1. 9:16:43147,80148,10148,202,922 066PLNWSE148,80
NP I PoO4iG Rg-A5.1. 9:18:424 285,004 315,004 315,003,4825 237HUFBUD4 170,00
NP I PoOAccenture3.1. 2:04:00--259,95-3,114 899 872USDNYQ259,95
NP I PoOACI World3.1. 2:00:00--45,67-4,48533 975USDNSQ45,67
NP I PoOAC-Service AG2.1. 17:37:5342,4043,2043,200,00370EURGER43,20
NP I PoOAD Pepper Media2.1. 16:57:182,682,762,760,736 618EURGER2,74
NP I PoOAdobe Sys3.1. 2:00:00--333,30-4,775 643 504USDNSQ333,30
NP I PoOAdv.pl2.1. 18:00:420,260,250,260,009 034PLNWSE,26
NP I PoOAkamai Tech3.1. 2:00:00--85,10-2,461 638 577USDNSQ85,10
NP I PoOAllgeier Rg5.1. 9:13:1521,7021,9021,702,845 695EURGER21,10
NP I PoOAlliance Data3.1. 2:04:00--75,301,72677 859USDNYQ75,30
NP I PoOAlten5.1. 9:17:4073,6573,8573,851,721 951EURPAR72,60
NP I PoOAsseco Business5.1. 9:17:2085,8086,0086,001,18419PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland5.1. 9:18:28228,40229,20228,600,097 409PLNWSE230,80
NP I PoOAsseco SEE5.1. 9:18:0466,1066,4066,104,92595PLNWSE66,50
NP I PoOATM SI5.1. 9:18:502,622,702,724,6213 170PLNWSE2,63
NP I PoOAtos5.1. 9:18:2853,0053,1953,202,039 523EURPAR52,14
NP I PoOATOSS Software SE5.1. 9:01:01113,60114,40113,600,53213EURGER113,00
NP I PoOAutoDesk Inc3.1. 2:00:00--286,73-3,141 317 734USDNSQ286,73
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle5.1. 9:17:4644,6844,7644,721,548 270EURGER44,04
NP I PoOBetacom5.1. 9:12:434,544,604,60-2,1375PLNWSE4,52
NP I PoOBlom ASA- ------NOKOSL9,46
NP I PoOBLOOBER TEAM5.1. 9:14:5624,7024,8024,801,85492PLNWSE24,60
NP I PoOBooz Allen3.1. 2:04:00--84,890,631 501 130USDNYQ84,89
NP I PoOBouvet- ------NOKOSL61,60
NP I PoOBroadridge3.1. 2:04:00--220,47-1,21544 270USDNYQ220,47
NP I PoOCadence Design3.1. 2:00:00--310,40-0,701 268 243USDNSQ310,40
NP I PoOCANCOM IT5.1. 9:13:1426,7526,9526,901,131 564EURGER26,60
NP I PoOCap Gemini SA5.1. 9:18:40142,25142,35142,251,0719 294EURPAR140,75
NP I PoOCapgemini Unsp ADR2.1. 23:20:00--33,04-0,78184 355USDPNK33,04
NP I PoOCenit AG System5.1. 9:11:157,327,427,400,00810EURGER7,36
NP I PoOCGI Rg-A- ------CADTOR125,23
NP I PoOCity Interactive5.1. 9:18:222,692,712,692,2852 559PLNWSE2,73
NP I PoOCognizant Tech3.1. 2:00:00--81,28-2,073 219 660USDNSQ81,28
NP I PoOCom Guard.com30.12. 23:20:00--0,00-35,7125 500USDPNK,00
NP I PoOComp5.1. 9:12:4058,2058,4058,20-1,36652PLNWSE58,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.1. 9:06:076,957,006,95-3,4778PLNWSE7,05
NP I PoOComputacenter5.1. 9:18:2529,3029,3629,320,40514GBPLSE29,20
NP I PoOComputer Model- ------CADTOR5,28
NP I PoOCSG Systems Int3.1. 2:00:00--76,760,09708 693USDNSQ76,76
NP I PoODassault Syst5.1. 9:18:5423,6023,6123,600,8569 630EURPAR23,40
NP I PoODassault System Depository Receipt2.1. 23:20:00--27,44-1,72133 708USDPNK27,44
NP I PoODelta Tech5.1. 9:00:1752,3053,4053,401,912 366HUFBUD52,40
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL2.1. 18:00:050,200,300,300,00425PLNWSE,30
NP I PoOeBay Inc3.1. 2:00:00--87,06-0,053 948 818USDNSQ87,06
NP I PoOEdison5.1. 9:00:035,655,655,650,001PLNWSE5,65
NP I PoOElectronic Arts3.1. 2:00:00--204,410,041 944 230USDNSQ204,41
NP I PoOEO NETWORKS2.1. 18:00:0329,8031,6029,800,00794PLNWSE29,80
NP I PoOEuronet Worldwid3.1. 2:00:00--74,10-2,641 039 647USDNSQ74,10
NP I PoOExlService3.1. 2:00:00--41,21-2,901 428 080USDNSQ41,21
NP I PoOFabasoft Comp5.1. 9:18:4015,9016,1015,900,002 500EURGER15,90
NP I PoOFabryka Diet2.1. 18:00:040,801,221,230,00330PLNWSE1,23
NP I PoOFactset Resrch3.1. 2:04:00--284,90-1,82682 252USDNYQ284,90
NP I PoOFair Isaac3.1. 2:04:00--1 643,27-2,80248 138USDNYQ1 643,27
NP I PoOFidelity Ntl Inf3.1. 2:04:00--65,62-1,261 817 183USDNYQ65,62
NP I PoOFiserv3.1. 2:00:00--65,59-2,356 039 590USDNSQ65,59
NP I PoOFreenet5.1. 9:17:1929,5229,5429,56-0,3437 267EURGER29,66
NP I PoOGartner3.1. 2:04:00--237,03-6,04910 181USDNYQ237,03
NP I PoOGB Group5.1. 9:17:412,462,472,470,9852 724GBPLSE2,45
NP I PoOGEN DIGITAL5.1. 9:00:14543,00554,00543,00-0,1831CZKPSE-KOBOS544,00
NP I PoOGenpact3.1. 2:04:00--45,91-1,861 132 182USDNYQ45,91
NP I PoOGFT Technologies5.1. 9:17:3919,0219,0819,060,632 136EURGER18,94
NP I PoOGlobal Payments3.1. 2:04:00--75,53-2,422 922 361USDNYQ75,53
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.1. 9:15:550,760,760,766,4810 284PLNWSE,74
NP I PoOGuidewire3.1. 2:04:00--187,63-6,66806 660USDNYQ187,63
NP I PoOHoga5.1. 9:10:312,092,132,131,9111 631PLNWSE2,10
NP I PoOCheck Pt Sftwre3.1. 2:00:00--181,03-2,44463 206USDNSQ181,03
NP I PoOI S Solutions5.1. 9:13:121,301,401,350,004 179GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE49,60
NP I PoOINIT Innovation5.1. 9:09:5945,1045,6045,600,6659EURGER45,30
NP I PoOIntuit Inc3.1. 2:00:00--629,46-4,982 739 014USDNSQ629,46
NP I PoOIVU Traffic Tech5.1. 9:02:3520,8020,9020,80-1,42985EURGER21,10
NP I PoOj2 Global3.1. 2:00:00--33,99-3,30535 401USDNSQ33,99
NP I PoOK2 Internet5.1. 9:00:0324,1024,0024,002,1320PLNWSE24,00
NP I PoOKTM Industr Br5.1. 9:17:4113,8614,0613,980,002 845CHFSWX13,98
NP I PoOL S Telcom2.1. 14:17:063,784,023,962,062 811EURGER3,88
NP I PoOLSI Software5.1. 9:05:3429,0029,8029,801,3621PLNWSE29,80
NP I PoOMasterCard3.1. 2:04:00--563,13-1,363 902 025USDNYQ563,13
NP I PoOMeta Platforms, INC.3.1. 2:00:00--650,41-1,4713 726 517USDNSQ650,41
NP I PoOMicrosoft3.1. 2:00:00--472,94-2,2125 571 567USDNSQ472,94
NP I PoOMineral Midrange5.1. 9:00:030,991,011,01-0,98111PLNWSE1,02
NP I PoOMony Group Plc5.1. 9:18:331,811,821,820,2435 142GBPLSE1,81
NP I PoOMunar SA5.1. 9:16:030,400,430,408,1111 126PLNWSE,36
NP I PoONemetschek AG5.1. 9:17:0589,8590,0090,05-0,285 129EURGER90,30
NP I PoONet 1 Ueps Tech3.1. 2:00:00--4,59-3,7753 959USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt3.1. 2:00:00--147,567,22861 848USDNSQ147,56
NP I PoONintendo Depository Receipt2.1. 23:20:00--16,85-0,061 866 508USDPNK16,85
NP I PoONorCom Info Tech5.1. 9:02:411,411,661,66-2,356EURGER1,66
NP I PoONovabase SGPS5.1. 9:14:578,809,059,050,00883EURLIS9,05
NP I PoOOpen Text Corp3.1. 2:00:00--31,74-2,58861 446USDNSQ31,74
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis5.1. 9:17:325,755,955,902,61337EURGER5,80
NP I PoOPaychex Inc3.1. 2:00:00--108,60-3,193 214 761USDNSQ108,60
NP I PoOPegasystems Inc3.1. 2:00:00--56,06-6,131 688 401USDNSQ56,06
NP I PoOPharmagest Interac.5.1. 9:18:0944,7045,0044,80-0,111 939EURPAR44,85
NP I PoOPlaytech5.1. 9:14:022,732,742,730,147 890GBPLSE2,73
NP I PoOPower Media5.1. 9:18:4332,9533,0032,952,652 707PLNWSE33,00
NP I PoOQUANTUM Software2.1. 18:00:4038,0038,0038,000,00498PLNWSE38,00
NP I PoOQuinStreet3.1. 2:00:00--14,08-2,02693 663USDNSQ14,08
NP I PoOREALTECH2.1. 17:04:390,920,990,96-1,035 151EURGER,97
NP I PoOsalesforce com3.1. 2:04:00--253,62-4,269 680 584USDNYQ253,62
NP I PoOSAP AG5.1. 9:18:51203,40203,50203,450,74127 951EURGER201,95
NP I PoOSecunet5.1. 9:12:53187,00188,40187,202,07677EURGER183,40
NP I PoOServiceNow3.1. 2:04:00--147,45-3,759 896 627USDNYQ147,45
NP I PoOSofting30.12. 13:44:592,602,762,68-0,74316EURGER2,70
NP I PoOSOGECLAIR5.1. 9:00:1426,4026,5026,500,0071EURPAR26,50
NP I PoOSopra Group5.1. 9:16:56151,10151,50151,100,202 006EURPAR150,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.1. 2:00:00--157,163,4320 185 581USDNSQ157,16
NP I PoOSword Group5.1. 9:00:3035,7035,9035,800,28646EURPAR35,70
NP I PoOSygnity5.1. 9:17:5190,6090,8090,801,79536PLNWSE89,80
NP I PoOSynopsys3.1. 2:00:00--480,422,281 490 636USDNSQ480,42
NP I PoOTake Two Interac3.1. 2:00:00--251,60-1,731 317 908USDNSQ251,60
NP I PoOTalex5.1. 9:01:4118,5019,4019,600,0033PLNWSE19,70
NP I PoOTencent Depository Receipt2.1. 23:20:00--80,555,232 526 611USDPNK80,55
NP I PoOTeradata3.1. 2:04:00--29,69-2,461 251 966USDNYQ29,69
NP I PoOThe Farm 515.1. 9:16:054,804,894,800,003 104PLNWSE4,94
NP I PoOThe Sage Group Plc5.1. 9:18:0310,5610,5810,550,4384 339GBPLSE10,50
NP I PoOTietoenator5.1. 8:21:1818,1818,2118,20-0,559 010EURHEL18,12
NP I PoOTrend Micro Depository Receipt2.1. 23:20:00--41,400,4129 971USDPNK41,40
NP I PoOUbisoft Entnt5.1. 9:18:466,366,396,390,6922 590EURPAR6,35
NP I PoOUbisoft Unsp ADR2.1. 23:20:00--1,44-0,69154 389USDPNK1,44
NP I PoOUnisys3.1. 2:04:00--2,60-5,80711 509USDNYQ2,60
NP I PoOUnited Internet5.1. 9:18:2228,0628,1228,12-0,353 505EURGER28,22
NP I PoOVerisign3.1. 2:00:00--240,53-1,00605 818USDNSQ240,53
NP I PoOVisa3.1. 2:04:00--346,48-1,215 403 770USDNYQ346,48
NP I PoOWestern Union3.1. 2:04:00--9,23-0,866 372 593USDNYQ9,23
NP I PoOWEX Inc, Ordinary, New York Consolidated3.1. 2:04:00--148,39-0,40295 974USDNYQ148,39
NP I PoOWind Mobile5.1. 9:07:4916,2016,2616,260,741 952PLNWSE16,26
NP I PoOXPLUS2.1. 18:00:402,402,532,530,00811PLNWSE2,53
NP I PoOYelp3.1. 2:04:00--30,20-0,631 214 732USDNYQ30,20
NP I PoOYOC AG2.1. 17:28:2911,0511,3011,200,45328EURGER11,15
NP I PoOZoo Digital Grp5.1. 9:18:190,100,110,117,691 179GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.1. 09:24:00120 441,452,73120 181,0502.01.2026
Zdroj: BCPP