Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ470470,50,21
KB0,00
PKN53,7253,940,93
Msft0,00
Nokia3,393,42-1,67
IBM-0,18
Daimler AG56,0956,33-2,30
PFE-0,19
26.11.2020 18:03:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2020
Heliad Equity (HPBGn.DE, Xetra)
Závěr k 25.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,75 1,50 0,10 46 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heliad Equity - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:181,001,291,310,00273EURBRA1,00
NP I PoO3I Group26.11. 18:52:009,7011,7010,69-0,54989 132GBPLSE10,75
NP I PoOABC Arbitrage26.11. 17:35:267,277,387,32-0,9541 459EURPAR7,39
NP I PoOAberdeen Nw Thai26.11. 16:32:424,614,654,681,174 190GBPLSE4,61
NP I PoOAckermans26.11. 17:35:04122,00123,30122,40-1,0526 716EURBRU123,70
NP I PoOAffil Manager Gp26.11. 2:04:00--90,79-0,67215 577USDNYQ90,79
NP I PoOAgeas SA26.11. 17:35:0941,8042,2541,96-2,03359 102EURBRU42,83
NP I PoOAgeas SA Depository Receipt25.11. 23:20:00--50,40-1,47416USDPNK50,40
NP I PoOAIFUL Depository Receipt16.11. 23:19:58--1,33-7,64280USDPNK1,33
NP I PoOAlliancebernste Units26.11. 2:04:00--31,89-0,81305 908USDNYQ31,89
NP I PoOAmerican Express26.11. 2:04:00--120,580,164 646 612USDNYQ120,58
NP I PoOAmeriprise Fin26.11. 2:04:00--190,19-1,29670 041USDNYQ190,19
NP I PoOArlington Asset26.11. 2:04:00--3,31-0,60171 867USDNYQ3,31
NP I PoOAshmore Group26.11. 19:19:404,294,294,29-0,741 043 077GBPLSE4,32
NP I PoOAurelius AG26.11. 17:36:2220,0420,1020,127,71176 657EURGER18,68
NP I PoOAvenir Finance26.11. 17:18:522,082,092,085,5859 328EURPAR2,08
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk26.11. 17:36:234,304,404,385,8025 713EURGER4,14
NP I PoOBank of America26.11. 2:04:00--29,030,1757 249 944USDNYQ29,03
NP I PoOBank of NY Melln26.11. 2:04:01--40,37-0,795 737 478USDNYQ40,37
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,00
NP I PoOBlackRock26.11. 2:00:00--3,072,68293 822USDNSQ3,07
NP I PoOBlackrock Inc26.11. 2:04:01--703,610,62401 239USDNYQ703,61
NP I PoOBlumerang26.11. 18:03:356,806,856,850,74555PLNWSE6,80
NP I PoOBPC26.11. 18:03:3466,0067,0067,000,00287PLNWSE67,00
NP I PoOCapital One Fncl26.11. 2:04:01--89,90-1,603 295 401USDNYQ89,90
NP I PoOCapital Partner26.11. 18:04:021,101,061,092,83786PLNWSE1,06
NP I PoOCFC Industrie26.11. 11:46:510,760,800,76-1,303 128EURGER,77
NP I PoOCitigroup26.11. 2:04:00--57,060,0028 250 530USDNYQ57,06
NP I PoOCME26.11. 2:00:00--174,790,931 827 985USDNSQ174,79
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ72,51
NP I PoOCOPERNICUS25.11. 18:04:063,343,763,40-1,7677PLNWSE3,40
NP I PoOCredit Suisse Gp26.11. 17:31:0411,7011,7111,66-0,896 086 721CHFVTX11,76
NP I PoOCriteria CaixaCo- ------EURMCE2,24
NP I PoODeutsche Bank26.11. 16:18:46--242,350,00400CZKPSE-KOBOS242,35
NP I PoODeutsche Borse26.11. 17:35:07136,35136,65136,351,72555 118EURGER134,05
NP I PoODEWB26.11. 10:43:461,281,341,294,888 000EURFRA1,21
NP I PoODiscover Fincl26.11. 2:04:00--79,29-2,833 247 078USDNYQ79,29
NP I PoODoradcy2426.11. 18:03:331,111,151,11-7,5058 295PLNWSE1,20
NP I PoODt Beteiligungs N26.11. 17:35:0833,2533,5033,50-0,592 322EURGER33,70
NP I PoOE - ENERGO26.11. 18:03:340,750,790,80-0,631 100PLNWSE,80
NP I PoOEaton Vance26.11. 2:04:00--68,58-0,172 634 698USDNYQ68,58
NP I PoOECM26.11. 18:04:000,320,350,32-3,0315 599PLNWSE,33
NP I PoOeSpeed Inc26.11. 2:00:00--4,111,733 828 079USDNSQ4,11
NP I PoOEurazeo26.11. 17:35:1551,8052,8552,15-0,8657 829EURPAR52,60
NP I PoOEURO-TAX.PL26.11. 18:03:332,723,103,00-5,666 070PLNWSE3,18
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA68,00
NP I PoOEvercore Partner26.11. 2:04:00--92,41-1,06394 178USDNYQ92,41
NP I PoOEzcorp Inc26.11. 2:00:00--5,27-4,36288 788USDNSQ5,27
NP I PoOFast Finance26.11. 18:04:001,531,781,8017,652 380PLNWSE1,53
NP I PoOFed Investors26.11. 2:04:00--28,00-2,30527 918USDNYQ28,00
NP I PoOFin Tradition26.11. 17:31:04109,50110,50111,000,9161CHFSWX110,00
NP I PoOForis Beteil23.11. 10:26:282,802,902,80-2,101 127EURGER2,86
NP I PoOFORRAS Vagyonkez20.11. 17:20:001 230,001 450,001 460,00-0,812HUFBUD1 240,00
NP I PoOFORRAS Vagyonkez Preferred Stock20.11. 17:20:001 080,001 110,001 110,000,9395HUFBUD1 070,00
NP I PoOFranklin Rsc26.11. 2:04:00--22,32-0,224 278 422USDNYQ22,32
NP I PoOGAM Holding26.11. 17:31:042,012,022,010,40579 655CHFSWX2,00
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ13,92
NP I PoOGBL26.11. 17:35:1281,2082,5082,160,2097 601EURBRU82,00
NP I PoOGIMV26.11. 17:35:1449,6550,8049,900,0012 168EURBRU49,90
NP I PoOGladstone Invtmt26.11. 2:00:00--10,021,42203 587USDNSQ10,02
NP I PoOGOADVISERS26.11. 18:03:362,742,802,801,454 697PLNWSE2,76
NP I PoOGoldman Sachs26.11. 2:04:00--236,54-0,402 272 937USDNYQ236,54
NP I PoOGolub Capital26.11. 2:00:00--14,080,79801 282USDNSQ14,08
NP I PoOGPW26.11. 18:03:5942,9543,0043,050,5829 550PLNWSE42,80
NP I PoOGreen Dot Corpor26.11. 2:04:01--56,962,32305 742USDNYQ56,96
NP I PoOGreenhill26.11. 2:04:01--13,854,3792 224USDNYQ13,85
NP I PoOGrupa Finansowa26.11. 18:04:0020,4020,6020,801,964 744PLNWSE20,40
NP I PoOHargreaves26.11. 18:06:1914,4714,4814,48-0,39469 231GBPLSE14,54
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,60
NP I PoOHercules Tech26.11. 2:04:00--13,450,75409 032USDNYQ13,45
NP I PoOHypoport26.11. 17:35:12423,00423,50423,500,836 664EURGER420,00
NP I PoOIndustrivarden26.11. 18:00:02274,80275,20275,801,40579 885SEKSTO272,00
NP I PoOInteract Bro26.11. 2:00:00--52,64-0,25434 439USDNSQ52,64
NP I PoOInternetowy26.11. 18:04:000,900,930,903,4511 130PLNWSE,87
NP I PoOIntl Prsnl Fin26.11. 18:00:280,910,910,92-3,53113 463GBPLSE,96
NP I PoOInvesco26.11. 2:04:00--17,03-0,582 801 787USDNYQ17,03
NP I PoOInvestec PLC26.11. 18:42:051,792,001,93-1,581 525 169GBPLSE1,97
NP I PoOInvestor AB26.11. 18:00:02593,00593,50593,000,59125 779SEKSTO589,50
NP I PoOInvestor AB26.11. 18:00:02596,80597,20597,800,47410 388SEKSTO595,00
NP I PoOInwest Consul26.11. 18:04:017,727,767,82-2,0136 481PLNWSE7,98
NP I PoOIPO DS26.11. 18:03:350,660,750,751,3510 361PLNWSE,74
NP I PoOIpopema Secur26.11. 18:04:023,763,843,84-1,542 951PLNWSE3,90
NP I PoOIQ Partners26.11. 18:03:580,670,680,68-4,23417 285PLNWSE,71
NP I PoOJardine Math Sp ADR25.11. 23:20:00--54,90-0,166 983USDPNK54,90
NP I PoOJPMorgan Chase26.11. 2:04:00--122,03-1,0511 715 627USDNYQ122,03
NP I PoOJulius Baer26.11. 17:31:0452,1252,1651,90-0,38372 555CHFVTX52,10
NP I PoOKBC Ancora26.11. 17:35:1435,2036,3035,22-2,1734 127EURBRU36,00
NP I PoOKredyt Inkaso26.11. 18:04:019,8011,0011,408,57132PLNWSE10,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER58,60
NP I PoOLazard26.11. 2:04:00--38,600,52581 660USDNYQ38,60
NP I PoOLond Stock Exch26.11. 19:28:2678,4678,5077,921,72285 682GBPLSE77,26
NP I PoOM.W. Trade26.11. 18:04:031,751,801,75-4,372 911PLNWSE1,83
NP I PoOMCI MANAGEMENT26.11. 18:04:0015,0015,2015,20-0,332 524PLNWSE15,25
NP I PoOMediobanca- ------EURMIL7,89
NP I PoOMLP AG26.11. 17:35:595,235,265,21-0,1916 887EURGER5,22
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's26.11. 2:04:00--276,571,841 038 030USDNYQ276,57
NP I PoOMorgan Stanley26.11. 2:04:00--63,48-0,1911 509 714USDNYQ63,48
NP I PoOMPC Capital26.11. 12:38:101,621,681,62-2,9963EURGER1,64
NP I PoOMSCI26.11. 2:04:00--403,951,08307 861USDNYQ403,95
NP I PoONanostart23.11. 9:52:421,291,381,31-3,73250EURGER1,34
NP I PoONasdaq Stk Mrkt26.11. 2:00:00--127,330,05745 308USDNSQ127,33
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ70,06
NP I PoONFI Foksal26.11. 18:03:593,683,743,690,5410 674PLNWSE3,67
NP I PoONFI Kazim Wielki26.11. 18:03:591,511,531,53-1,296 219PLNWSE1,55
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,43
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast26.11. 18:03:593,423,543,531,1513 206PLNWSE3,49
NP I PoONFI Progress26.11. 18:03:590,470,520,47-6,00528PLNWSE,50
NP I PoONoah Holdings Depository Receipt26.11. 2:04:01--32,83-0,73179 935USDNYQ32,83
NP I PoONorthern Trst26.11. 2:00:00--96,88-0,75665 099USDNSQ96,88
NP I PoONOVIAN21.1. 18:03:470,04-0,04-6,251 400PLNWSE,04
NP I PoONwai Dm26.11. 18:03:3416,5016,6016,40-2,96100PLNWSE16,90
NP I PoOOPEN FINANCE26.11. 18:04:010,950,990,993,1341 191PLNWSE,96
NP I PoOOppenhemeir26.11. 2:04:00--29,64-2,2488 245USDNYQ29,64
NP I PoOORIX- ------JPYTYO1 624,00
NP I PoOOVB Holding AG23.11. 15:04:2018,0018,5018,50-1,6428EURGER18,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,60
NP I PoOPactor-Potempa26.11. 18:03:350,770,790,77-4,948 582PLNWSE,81
NP I PoOPargesa20.11. 17:31:0880,1080,2080,900,122 318CHFSWX80,90
NP I PoOPennantPark26.11. 2:00:00--4,580,22740 342USDNSQ4,58
NP I PoOPiper Jaffray Co26.11. 2:04:01--94,56-2,7495 872USDNYQ94,56
NP I PoOPragma Inkaso23.11. 13:27:486,867,427,420,29210PLNWSE6,84
NP I PoOProvident Fin26.11. 18:45:282,793,102,85-1,69331 436GBPLSE2,90
NP I PoOProvident Sp ADR12.11. 23:19:58--3,772,72200USDPNK3,77
NP I PoOPzena Invest26.11. 2:04:00--7,07-6,6139 955USDNYQ7,07
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,42
NP I PoORaymond James Fi26.11. 2:04:00--93,49-0,50441 928USDNYQ93,49
NP I PoOSafeguard Scient26.11. 2:04:01--6,602,64104 974USDNYQ6,60
NP I PoOScherzer26.11. 19:24:352,202,222,220,0010 400EURFRA2,22
NP I PoOSIF Moldova26.11. 15:54:411,201,201,210,8397 210RONBUH1,20
NP I PoOSIF Muntenia26.11. 16:50:070,700,710,710,85172 734RONBUH,70
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,75
NP I PoOSMS KREDYT26.11. 18:03:360,160,160,16-1,229 303PLNWSE,13
NP I PoOSparta26.11. 16:33:50102,00107,00102,000,009EURFRA102,00
NP I PoOStandard Life26.11. 17:29:223,033,053,02-2,1011 210GBPLSE3,01
NP I PoOState Street26.11. 2:04:01--72,24-1,611 108 870USDNYQ72,24
NP I PoOT Rowe Price Gp26.11. 2:00:00--145,040,76715 855USDNSQ145,04
NP I PoOTetragon Financi26.11. 17:28:109,449,629,580,848 252USDAEX9,50
NP I PoOTexas Pacific26.11. 2:04:00--616,97-2,3017 207USDNYQ616,97
NP I PoOTullett Prebon26.11. 19:21:272,162,162,16-1,82731 706GBPLSE2,20
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE14,00
NP I PoOUranium Partcpn- ------CADTOR4,13
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,72
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,82
NP I PoOVolta Finance26.11. 17:35:174,955,164,950,005 659EURAEX4,95
NP I PoOVontobel26.11. 17:31:0470,7570,8070,90-2,1449 366CHFSWX72,45
NP I PoOWaddell & Reed26.11. 2:04:00--16,920,59818 615USDNYQ16,92
NP I PoOWCM Beteiligung26.11. 8:36:493,563,663,580,561 000EURFRA3,56
NP I PoOWDM26.11. 18:03:591,371,441,460,002PLNWSE1,46
NP I PoOWestwod26.11. 2:04:00--13,54-1,6726 352USDNYQ13,54
NP I PoOWiener Privatban26.11. 17:45:055,705,305,607,692 000EURVIE5,20
NP I PoOWorld Acceptance26.11. 2:00:00--117,700,7422 263USDNSQ117,70
NP I PoOWuestenrot& Wuer26.11. 17:35:1316,7416,8416,72-1,659 396EURGER17,00
NP I PoOXETRA-GOLD26.11. 17:36:1448,8548,8548,890,02280 721EURGER48,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP