Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,6174,631,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
10.06.2025 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
Hermes Intl (HRMS.PA, Paris)
Závěr k 9.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2 325,00 0,22 5,00 126 678 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.6. 17:41:00213,40213,60213,500,99319 643EURGER213,50
NP I PoOAdidas Depository Receipt9.6. 23:20:00--121,470,8037 223USDPNK120,50
NP I PoOAgfa-Gevaert9.6. 17:35:041,051,061,061,73124 947EURBRU1,06
NP I PoOAmica Wronki9.6. 18:01:4059,2059,8059,800,00771PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 470,00
NP I PoOBarratt Dev9.6. 17:35:134,504,504,500,871 527 773GBPLSE4,50
NP I PoOBassett Furn10.6. 1:19:44--16,54-1,9723 894USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.6. 0:30:00--21,982,90278 223USDNYQ21,98
NP I PoOBellway9.6. 17:35:0226,7226,7626,741,21183 035GBPLSE26,74
NP I PoOBeneteau9.6. 17:35:088,358,538,513,0338 319EURPAR8,51
NP I PoOBerkeley Grp Hld Rg9.6. 17:35:1041,8641,9041,880,43108 153GBPLSE41,88
NP I PoOBigben Interact9.6. 17:35:260,981,001,0010,89171 506EURPAR1,00
NP I PoOBovis Homes Grp9.6. 17:35:105,985,985,981,43742 188GBPLSE5,98
NP I PoOBrunswick10.6. 0:30:00--57,221,711 781 232USDNYQ57,22
NP I PoOBurberry Group9.6. 17:35:1710,7610,7710,76-0,14736 621GBPLSE10,76
NP I PoOBurberry Group Depository Receipt9.6. 23:20:00--14,560,289 432USDPNK14,52
NP I PoOCallaway Golf Co10.6. 1:37:35--7,4514,933 902 337USDNYQ7,39
NP I PoOCarbon Design9.6. 18:00:580,670,700,704,48382PLNWSE,70
NP I PoOCavco Industries9.6. 23:58:13--425,23-0,79249 360USDNSQ428,63
NP I PoOCCC9.6. 18:01:39201,20201,50200,701,49376 095PLNWSE200,70
NP I PoOCIE FIN RICHEMONT N6.6. 17:31:34-153,00151,550,36547 787CHFVTX151,55
NP I PoOColumbia Sptswr9.6. 23:20:00--62,250,76783 031USDNSQ61,78
NP I PoOCrocs10.6. 1:32:06--102,580,771 348 835USDNSQ101,46
NP I PoOCulp Inc10.6. 0:30:00--3,88-5,6021 982USDNYQ3,88
NP I PoOD R Horton10.6. 1:16:55--122,661,582 224 645USDNYQ122,65
NP I PoODecora9.6. 18:01:4078,0078,2078,200,77637PLNWSE78,20
NP I PoODe'Longhi- ------EURMIL28,32
NP I PoODom Development9.6. 18:01:41242,00243,00242,001,682 723PLNWSE238,00
NP I PoOElectrolux Rg-B9.6. 18:00:0061,3061,3661,423,891 947 234SEKSTO61,42
NP I PoOESOTIQ9.6. 18:01:4334,8035,2034,80-1,14704PLNWSE34,80
NP I PoOForbo Holding AG6.6. 17:31:34844,00846,00845,00-1,741 131CHFSWX845,00
NP I PoOForte9.6. 18:01:4227,8027,9028,001,082 165PLNWSE28,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO9.6. 18:01:4210,6510,9510,953,302 678PLNWSE10,95
NP I PoOGuinness Peat9.6. 17:35:180,780,780,781,563 635 093GBPLSE,78
NP I PoOHelen of Troy10.6. 1:15:52--28,993,43598 535USDNSQ27,99
NP I PoOHermes Intl9.6. 17:35:582 302,002 350,002 325,000,2254 634EURPAR2 325,00
NP I PoOHooker Furniture10.6. 0:21:50--11,505,1850 671USDNSQ11,00
NP I PoOHusqvarna AB9.6. 18:00:0049,5949,6349,411,25908 184SEKSTO49,41
NP I PoOHusqvarna AB9.6. 18:00:0049,5549,7049,551,5410 331SEKSTO49,55
NP I PoOCharacter Group9.6. 15:15:122,392,432,46-0,2011 361GBPLSE2,41
NP I PoOChargeurs9.6. 17:37:3511,0211,0611,060,001 672EURPAR11,06
NP I PoOChristian Dior9.6. 17:35:22438,00449,80439,200,273 104EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.6. 18:01:412,272,282,271,348 360PLNWSE2,27
NP I PoOINTERNITY9.6. 18:01:007,607,807,804,7080PLNWSE7,80
NP I PoOIntl Greetings9.6. 17:28:260,880,880,891,36511 179GBPLSE,88
NP I PoOJM9.6. 18:00:00145,20145,40145,001,05133 358SEKSTO145,00
NP I PoOKaufman Broad9.6. 17:37:2633,2034,1533,500,3014 025EURPAR33,50
NP I PoOKB Home10.6. 0:30:00--52,952,581 409 169USDNYQ52,95
NP I PoOLa-Z-Boy Inc10.6. 0:30:00--40,741,17443 667USDNYQ40,74
NP I PoOLeggett & Platt10.6. 1:33:30--9,301,651 587 680USDNYQ9,25
NP I PoOLennar10.6. 0:32:32--110,531,702 154 018USDNYQ110,37
NP I PoOLentex9.6. 18:01:437,187,307,32-0,27885PLNWSE7,32
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1211,0013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands10.6. 0:03:25--3,639,91103 152USDNSQ3,43
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA9.6. 18:01:4014 485,0014 500,0014 415,000,732 709PLNWSE14 415,00
NP I PoOLVMH9.6. 17:36:41470,50474,00471,550,06390 447EURPAR471,55
NP I PoOLVMH Depository Receipt9.6. 23:20:00--107,12-0,37640 262USDPNK107,52
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes10.6. 0:30:00--108,871,70188 268USDNYQ108,87
NP I PoOMarine Products10.6. 0:30:00--8,422,4338 986USDNYQ8,42
NP I PoOMasters6.6. 18:01:066,556,806,800,00502PLNWSE6,55
NP I PoOMeritage Homes10.6. 0:30:00--65,282,00982 669USDNYQ65,28
NP I PoOMohawk Inds10.6. 0:30:00--103,101,56915 406USDNYQ103,10
NP I PoOMonnari Trade9.6. 18:01:394,884,904,900,002 202PLNWSE4,90
NP I PoONACCO Industries10.6. 1:04:21--37,71-2,7310 486USDNYQ36,71
NP I PoONexity9.6. 17:35:179,519,709,552,25145 917EURPAR9,55
NP I PoONIKE10.6. 1:37:37--62,08-1,4211 630 061USDNYQ61,91
NP I PoONIKON Depository Receipt9.6. 23:20:00--9,951,53730USDPNK9,80
NP I PoONovita9.6. 18:01:4395,4097,8097,20-1,82164PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 567,50
NP I PoOPanasonic Unsp ADR9.6. 23:20:00--10,66-2,65309 378USDPNK10,95
NP I PoOPersimmon9.6. 17:35:0513,0213,0313,031,36460 295GBPLSE13,03
NP I PoOPersimmon Unsp ADR9.6. 23:20:00--35,561,902 348USDPNK34,90
NP I PoOPisc Desjoyaux9.6. 17:35:1513,2013,2513,20-0,382 710EURPAR13,20
NP I PoOPolaris Inds10.6. 1:07:13--42,071,341 243 597USDNYQ41,60
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.6. 0:30:00--101,471,241 098 032USDNYQ101,47
NP I PoOPUMA9.6. 17:35:0922,6122,6322,634,48932 298EURGER22,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.6. 23:20:00--18,44-0,05568 506USDPNK18,45
NP I PoOSEB9.6. 17:35:1683,0083,9083,601,0315 739EURPAR83,60
NP I PoOSkechers USA10.6. 0:30:00--62,110,033 697 389USDNYQ62,09
NP I PoOSkyline Corp10.6. 1:16:43--65,091,06560 264USDNYQ65,05
NP I PoOSnap-on10.6. 1:29:13--320,77-0,28254 146USDNYQ320,76
NP I PoOSONY- ------JPYTYO3 833,00
NP I PoOStanley Black10.6. 1:34:29--67,721,622 122 673USDNYQ67,21
NP I PoOSteven Madden9.6. 23:20:00--26,104,571 857 065USDNSQ24,96
NP I PoOSturm Ruger10.6. 1:38:16--37,353,70262 736USDNYQ37,26
NP I PoOSurteco9.6. 15:32:2016,2516,8516,30-2,69347EURGER16,60
NP I PoOSwatch Group6.6. 17:31:3428,9028,2228,20-0,9132 721CHFSWX28,20
NP I PoOSwatch Group6.6. 17:31:34--137,75-0,79108 636CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR9.6. 23:20:00--8,370,48170 295USDPNK8,33
NP I PoOTaylor Woodrow9.6. 17:35:291,161,161,161,8812 039 847GBPLSE1,16
NP I PoOTechnicolor9.6. 17:35:110,150,150,150,0080 434EURPAR,15
NP I PoOTempur Pedic10.6. 0:30:00--65,840,601 701 534USDNYQ65,84
NP I PoOThermador9.6. 17:37:3868,1070,0070,002,342 374EURPAR70,00
NP I PoOToll Brothers10.6. 1:17:08--110,002,061 507 850USDNYQ109,54
NP I PoOTomTom Br Rg9.6. 17:35:235,155,275,251,55211 616EURAEX5,25
NP I PoOTrigano SA9.6. 17:35:10133,00135,00134,90-0,448 637EURPAR134,90
NP I PoOU10 Group SA9.6. 9:00:061,331,541,41-0,351EURPAR1,41
NP I PoOUnifi10.6. 0:30:00--4,97-0,8056 477USDNYQ4,97
NP I PoOUniv Electronics9.6. 23:20:00--7,165,9244 706USDNSQ6,76
NP I PoOVan De Velde9.6. 17:35:1333,2034,0033,20-2,064 796EURBRU33,20
NP I PoOVF10.6. 1:38:10--13,092,447 829 317USDNYQ13,02
NP I PoOVistula9.6. 18:01:433,693,733,73-0,8028 281PLNWSE3,73
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool10.6. 1:07:49--84,751,872 182 139USDNYQ84,58
NP I PoOWolford AG9.6. 17:50:003,603,803,60-2,7010EURVIE3,60
NP I PoOWolverine WW10.6. 0:30:00--18,634,962 381 880USDNYQ18,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.6. 18:05:027 791,47-0,177 804,8706.06.2025
SBF 120 Eclaireur Indexvypsat---5 925,2706.06.2025
Zdroj: BCPP