Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,29496,4-0,50
Nokia4,314,4990,93
IBM291,1291,27-0,26
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2725,28-0,43
07.07.2025 20:44:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 18:00:04
HURTIMEX (HRT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,138 0,00 0,00 69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HURTIMEX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 20:44:495,435,455,44-3,03204 150USDNSQ5,61
NP I PoOAbercrombie7.7. 20:44:4988,1588,3088,21-3,701 732 069USDNYQ91,60
NP I PoOAmazon com Inc7.7. 20:44:50223,00223,01223,00-0,1825 952 477USDNSQ223,41
NP I PoOAsos PLC7.7. 17:35:243,063,073,06-0,3369 385GBPLSE3,07
NP I PoOBest Buy7.7. 20:44:4870,2570,2870,27-2,552 435 627USDNYQ72,10
NP I PoOBig 5 Sporting7.7. 20:44:401,421,431,430,35273 126USDNSQ1,42
NP I PoOBuckle Inc7.7. 20:44:0046,9046,9446,92-1,55147 703USDNYQ47,66
NP I PoOCarphone Ware7.7. 17:35:211,181,181,18-4,914 932 249GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends7.7. 20:42:1732,0632,2732,12-2,5245 053USDNSQ32,95
NP I PoODelko7.7. 18:01:166,806,846,80-0,582 639PLNWSE6,84
NP I PoODicks Sporting7.7. 20:44:48204,43204,75204,59-0,80680 096USDNYQ206,23
NP I PoOD'Ieteren7.7. 17:35:22183,20186,00184,000,1123 072EURBRU183,80
NP I PoODillard's7.7. 20:30:28449,00452,11449,70-1,34150 051USDNYQ455,81
NP I PoODollar General7.7. 20:44:49115,61115,66115,621,322 475 232USDNYQ114,11
NP I PoODollar Tree7.7. 20:44:49103,78103,81103,781,831 044 137USDNSQ101,91
NP I PoODufry7.7. 17:31:0044,06-44,060,18122 947CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -98,82101,42-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 20:44:46177,32177,68177,500,58839 601USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt7.7. 20:39:24--32,41-3,25108 298USDPNK33,50
NP I PoOFielmann7.7. 17:35:0556,8057,0057,300,3561 036EURGER57,10
NP I PoOFive Below Inc7.7. 20:44:00128,92129,07128,99-2,68708 229USDNSQ132,54
NP I PoOFoot Locker7.7. 20:44:5324,7824,7924,790,243 085 566USDNYQ24,73
NP I PoOGamestop7.7. 20:44:5122,6622,6722,67-3,929 057 225USDNYQ23,59
NP I PoOGap Inc7.7. 20:44:5022,7122,7222,72-0,025 710 239USDNYQ22,72
NP I PoOGEMZ Crp7.7. 15:30:00--0,000,00100USDPNK,00
NP I PoOGenuine Parts Co7.7. 20:44:39125,20125,27125,22-1,72365 478USDNYQ127,41
NP I PoOGuess ?7.7. 20:43:4613,0613,0913,080,73275 402USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 18:00:00137,10137,20137,05-0,761 501 475SEKSTO138,10
NP I PoOHennes Unsp ADR7.7. 20:38:44--2,83-0,1820 705USDPNK2,84
NP I PoOHome Depot7.7. 20:44:28366,10366,31366,21-1,471 690 348USDNYQ371,68
NP I PoOHornbach Holding7.7. 17:35:15104,60105,00105,002,7410 733EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 20:44:415,025,045,032,86525 523USDNSQ4,89
NP I PoOINBOOK7.7. 18:00:350,280,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 17:35:257,647,657,65-0,59573 701GBPLSE7,69
NP I PoOInter Cars7.7. 18:01:17586,00590,00585,00-1,352 276PLNWSE593,00
NP I PoOIntersport Pols7.7. 18:01:140,390,390,383,5013 068PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 17:35:150,880,880,88-2,4013 492 705GBPLSE,90
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,33
NP I PoOKering SA7.7. 17:35:10194,80197,54195,40-1,38219 798EURPAR198,14
NP I PoOKering SA Unsp ADR7.7. 20:43:29--22,80-2,15112 878USDPNK23,30
NP I PoOKingfisher7.7. 17:35:192,842,842,84-0,842 127 343GBPLSE2,87
NP I PoOKingfisher Sp ADR7.7. 20:24:44--7,67-2,5438 378USDPNK7,87
NP I PoOKohl's7.7. 20:44:509,029,039,02-2,764 662 193USDNYQ9,28
NP I PoOKomputronik7.7. 18:01:185,785,825,78-1,702 494PLNWSE5,88
NP I PoOLKQ Corp7.7. 20:44:1438,2938,3138,30-0,98966 535USDNSQ38,68
NP I PoOLowe's7.7. 20:43:55223,56223,75223,70-2,021 410 214USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 20:44:5012,3112,3212,32-1,603 026 285USDNYQ12,52
NP I PoOMarineMax7.7. 20:40:0926,8826,9526,92-3,11105 895USDNYQ27,78
NP I PoOMarks & Spencer7.7. 17:35:203,393,393,39-1,344 072 625GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,030,030,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 20:44:061 287,591 288,311 288,03-0,711 536 451USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 17:35:03121,50121,60121,55-0,41131 967GBPLSE122,05
NP I PoOOcado Group7.7. 17:35:042,342,342,34-3,501 013 588GBPLSE2,43
NP I PoOPetMed Express Rg7.7. 20:35:473,263,293,290,0081 966USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 20:43:1625,6625,6925,67-2,58173 668USDNSQ26,35
NP I PoORoss Stores7.7. 20:44:29130,63130,69130,66-0,681 337 027USDNSQ131,55
NP I PoOSally B7.7. 20:44:4210,0110,0210,02-2,58693 741USDNYQ10,28
NP I PoOSherwin-Williams7.7. 20:44:31345,32345,54345,47-2,411 301 819USDNYQ354,00
NP I PoOSignet Jewel7.7. 20:44:5980,9180,9680,93-3,72432 176USDNYQ84,06
NP I PoOSports Direct7.7. 17:35:246,646,656,65-1,77120 298GBPLSE6,77
NP I PoOTakkt7.7. 17:36:236,426,496,40-1,5412 890EURGER6,50
NP I PoOTarget7.7. 20:44:50101,50101,52101,51-2,453 259 531USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 20:44:46124,99125,01125,00-0,681 764 886USDNYQ125,86
NP I PoOTractor Supply7.7. 20:44:5256,5756,5856,583,575 234 728USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 20:44:4416,9816,9916,99-2,945 292 921USDNSQ17,50
NP I PoOUlta Salon7.7. 20:45:00474,57475,11474,84-0,62336 010USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 17:28:121,701,801,809,0910 329EURGER1,65
NP I PoOUrban Outfitters7.7. 20:44:4070,6570,7170,66-3,96938 484USDNSQ73,57
NP I PoOZumiez7.7. 20:43:4714,0914,1214,10-2,89127 314USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP