Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft-0,31
Nokia3,9864,0321,36
IBM2,29
Mercedes-Benz Group AG51,5651,581,08
PFE0,42
18.09.2025 23:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 18:54:51
HURTIMEX (HRT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,172 1,78 0,00 1 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HURTIMEX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.9. 22:30:00A--5,657,62457 516USDNSQ5,25
NP I PoOAbercrombie18.9. 23:06:23A--89,895,292 139 125USDNYQ85,39
NP I PoOAmazon com Inc18.9. 23:06:52A--231,51-0,1737 810 257USDNSQ231,62
NP I PoOAsos PLC18.9. 17:35:232,872,882,880,35140 367GBPLSE2,87
NP I PoOBest Buy18.9. 23:05:00A--73,73-1,064 474 171USDNYQ74,52
NP I PoOBig 5 Sporting18.9. 23:05:26A--1,424,44366 146USDNSQ1,35
NP I PoOBuckle Inc18.9. 23:05:00A--61,171,14465 495USDNYQ60,48
NP I PoOCarphone Ware18.9. 17:35:041,351,351,350,371 677 361GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR168,87
NP I PoOCdn Tire Corp- ------CADTOR260,99
NP I PoOCiti Trends18.9. 22:30:00A--33,952,91107 878USDNSQ32,99
NP I PoODelko18.9. 18:55:296,526,606,600,002 376PLNWSE6,60
NP I PoODicks Sporting18.9. 23:06:45A--226,651,981 206 919USDNYQ222,80
NP I PoOD'Ieteren18.9. 17:35:07162,50165,00163,700,8636 481EURBRU162,30
NP I PoODillard's18.9. 23:05:00A--602,071,0374 657USDNYQ595,92
NP I PoODollar General18.9. 23:05:00A--106,900,723 963 435USDNYQ106,14
NP I PoODollar Tree18.9. 23:03:41A--98,340,493 871 343USDNSQ97,78
NP I PoODufry18.9. 17:31:5346,3046,6046,320,74129 522CHFSWX45,98
NP I PoOE-KIOSK17.9. 18:01:260,981,030,980,0020PLNWSE,98
NP I PoOENEL/DZB 26- -99,30101,30-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,46
NP I PoOExpedia18.9. 23:05:31A--223,07-1,451 634 648USDNSQ225,18
NP I PoOFAST RETAILING Depository Receipt18.9. 21:55:01A--32,651,0250 151USDPNK32,32
NP I PoOFielmann18.9. 17:35:2151,8051,9051,60-1,7146 227EURGER52,50
NP I PoOFive Below Inc18.9. 23:04:42A--155,624,621 368 517USDNSQ148,58
NP I PoOGamestop18.9. 23:06:44A--25,90-0,847 764 388USDNYQ26,10
NP I PoOGap Inc18.9. 23:05:01A--23,020,927 867 278USDNYQ22,81
NP I PoOGEMZ Crp12.9. 23:20:00A--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co18.9. 23:05:00A--137,91-0,95952 411USDNYQ139,23
NP I PoOGuess ?18.9. 23:05:00A--16,740,24452 367USDNYQ16,70
NP I PoOHennes & Mauritz18.9. 18:00:00154,75154,85154,60-0,032 142 577SEKSTO154,65
NP I PoOHennes Unsp ADR18.9. 21:58:26A--3,27-0,8232 964USDPNK3,30
NP I PoOHome Depot18.9. 23:05:00A--417,480,123 440 958USDNYQ417,00
NP I PoOHornbach Holding18.9. 17:35:18102,00102,60102,00-0,784 304EURGER102,80
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.9. 18:54:510,180,180,171,789 820PLNWSE,17
NP I PoOChildren's Place18.9. 23:02:23A--7,03-8,201 173 922USDNSQ7,56
NP I PoOINBOOK18.9. 18:54:490,890,920,88-12,00684 599PLNWSE1,00
NP I PoOInditex- ------EURMCE45,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK13,60
NP I PoOInchcape18.9. 17:35:286,836,846,833,09805 769GBPLSE6,63
NP I PoOInter Cars18.9. 18:55:30543,00548,00545,003,424 191PLNWSE527,00
NP I PoOIntersport Pols18.9. 18:55:280,610,610,627,29901 877PLNWSE,58
NP I PoOJD Sports Fsn Rg18.9. 17:35:210,920,920,92-0,379 123 753GBPLSE,92
NP I PoOKaren Notebook18.9. 18:55:29--0,322,60600PLNWSE,31
NP I PoOKering SA18.9. 17:39:44266,10-268,750,67392 812EURPAR266,95
NP I PoOKering SA Unsp ADR18.9. 21:59:59A--31,710,41128 061USDPNK31,58
NP I PoOKingfisher18.9. 17:35:272,492,492,490,164 613 997GBPLSE2,49
NP I PoOKingfisher Sp ADR18.9. 21:59:59A--6,71-0,1570 523USDPNK6,72
NP I PoOKohl's18.9. 23:05:00A--17,380,815 943 184USDNYQ17,24
NP I PoOKomputronik18.9. 18:55:315,205,285,281,156 236PLNWSE5,22
NP I PoOLKQ Corp18.9. 22:30:00A--31,130,062 238 257USDNSQ31,11
NP I PoOLowe's18.9. 23:05:00A--267,57-0,142 301 300USDNYQ267,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's18.9. 23:05:00A--17,611,216 832 680USDNYQ17,40
NP I PoOMarineMax18.9. 23:05:00A--25,981,13235 575USDNYQ25,69
NP I PoOMarks & Spencer18.9. 17:35:283,603,603,600,594 866 099GBPLSE3,58
NP I PoOMothercare18.9. 15:48:550,030,030,03-9,4011 405GBPLSE,03
NP I PoONetflix Inc18.9. 23:06:41A--1 209,51-1,693 157 921USDNSQ1 228,50
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONew World Depart Depository Receipt26.8. 23:20:00A--0,9115,731 000USDPNK,91
NP I PoONEXT18.9. 17:35:14115,70115,80115,75-3,54496 869GBPLSE120,00
NP I PoOOcado Group18.9. 17:35:182,312,312,311,413 321 175GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 22:30:00A--2,800,7277 602USDNSQ2,78
NP I PoORent-A-Center18.9. 22:30:00A--27,342,21886 194USDNSQ26,75
NP I PoORoss Stores18.9. 22:30:00A--146,09-0,393 133 156USDNSQ146,66
NP I PoOSally B18.9. 23:05:00A--15,561,702 071 949USDNYQ15,30
NP I PoOSherwin-Williams18.9. 23:05:00A--349,56-0,191 607 840USDNYQ350,21
NP I PoOSignet Jewel18.9. 23:05:00A--96,872,51821 481USDNYQ94,50
NP I PoOSports Direct18.9. 17:35:177,157,167,160,77131 976GBPLSE7,10
NP I PoOTakkt18.9. 17:36:035,005,085,070,8027 212EURGER5,03
NP I PoOTarget18.9. 23:06:43A--89,400,558 766 225USDNYQ88,93
NP I PoOTJX Cos Inc18.9. 23:05:00A--139,93-0,084 794 266USDNYQ140,04
NP I PoOTractor Supply18.9. 22:30:00A--59,871,304 136 516USDNSQ59,10
NP I PoOTripAdvisor Ord Shs When Issued18.9. 22:30:00A--19,143,403 486 366USDNSQ18,51
NP I PoOUlta Salon18.9. 22:30:00A--534,811,14530 961USDNSQ528,80
NP I PoOUNITEDLABELS18.9. 12:11:371,521,591,622,534 030EURGER1,64
NP I PoOUrban Outfitters18.9. 22:30:00A--71,582,131 295 864USDNSQ70,09
NP I PoOZumiez18.9. 22:30:00A--21,012,44182 171USDNSQ20,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP