Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 7:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:01:00
HURTIMEX (HRT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,154 10,00 0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HURTIMEX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 2:00:00--6,6528,884 009 732USDNSQ6,65
NP I PoOAbercrombie23.7. 2:04:00--95,720,431 422 906USDNYQ95,72
NP I PoOAmazon com Inc23.7. 2:00:00--227,47-0,8037 483 702USDNSQ227,47
NP I PoOAsos PLC22.7. 17:35:233,064,003,33-0,75106 485GBPLSE3,33
NP I PoOBest Buy23.7. 2:04:00--68,152,963 466 748USDNYQ68,15
NP I PoOBig 5 Sporting23.7. 2:00:00--1,410,00185 223USDNSQ1,41
NP I PoOBuckle Inc23.7. 2:04:00--49,671,47388 324USDNYQ49,67
NP I PoOCarphone Ware22.7. 17:35:191,161,161,16-1,021 461 516GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,78
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends23.7. 2:00:00--31,771,7072 217USDNSQ31,77
NP I PoODelko22.7. 18:01:196,826,866,86-0,582 045PLNWSE6,86
NP I PoODicks Sporting23.7. 2:04:00--214,63-0,381 045 514USDNYQ214,63
NP I PoOD'Ieteren22.7. 17:37:53173,50176,50174,00-0,1723 526EURBRU174,00
NP I PoODillard's23.7. 2:04:00--484,524,32131 416USDNYQ484,52
NP I PoODollar General23.7. 2:04:00--109,832,072 058 792USDNYQ109,83
NP I PoODollar Tree23.7. 2:00:00--114,772,194 921 619USDNSQ114,77
NP I PoODufry22.7. 17:31:39-43,5042,94-1,06144 673CHFSWX42,94
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,00-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.7. 2:00:00--189,442,141 398 408USDNSQ189,44
NP I PoOFAST RETAILING Depository Receipt22.7. 23:20:00--30,090,5087 142USDPNK30,09
NP I PoOFielmann22.7. 17:35:2055,9056,0056,00-0,8825 603EURGER56,00
NP I PoOFive Below Inc23.7. 2:00:00--139,70-0,161 406 921USDNSQ139,70
NP I PoOFoot Locker23.7. 2:04:00--25,49-0,273 637 580USDNYQ25,49
NP I PoOGamestop23.7. 2:04:00--24,260,2512 006 257USDNYQ24,26
NP I PoOGap Inc23.7. 2:04:01--20,720,447 075 566USDNYQ20,72
NP I PoOGEMZ Crp21.7. 23:20:00--0,009900,004 519 625USDPNK,00
NP I PoOGenuine Parts Co23.7. 2:04:00--133,317,603 074 079USDNYQ133,31
NP I PoOGuess ?23.7. 2:04:00--13,402,45479 777USDNYQ13,40
NP I PoOHennes & Mauritz22.7. 18:00:00140,80140,90141,000,141 533 407SEKSTO141,00
NP I PoOHennes Unsp ADR22.7. 23:20:00--2,910,34306 872USDPNK2,91
NP I PoOHome Depot23.7. 2:04:00--371,011,913 095 403USDNYQ371,01
NP I PoOHornbach Holding22.7. 17:35:22102,20102,60102,60-0,9713 034EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,1510,001PLNWSE,14
NP I PoOChildren's Place23.7. 2:00:00--6,9432,956 611 920USDNSQ6,94
NP I PoOINBOOK22.7. 18:00:380,290,300,29-4,004 389PLNWSE,29
NP I PoOInditex- ------EURMCE42,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,33
NP I PoOInchcape22.7. 17:35:277,899,377,900,89406 762GBPLSE7,90
NP I PoOInter Cars22.7. 18:01:20608,00611,00610,000,835 088PLNWSE610,00
NP I PoOIntersport Pols22.7. 18:01:170,360,370,371,1029 520PLNWSE,37
NP I PoOJD Sports Fsn Rg22.7. 17:35:070,760,930,86-0,426 813 096GBPLSE,86
NP I PoOKaren Notebook18.7. 18:01:220,320,320,29-9,3859PLNWSE,29
NP I PoOKering SA22.7. 17:35:06201,80203,00202,602,67320 448EURPAR202,60
NP I PoOKering SA Unsp ADR22.7. 23:20:00--23,813,66113 028USDPNK23,81
NP I PoOKingfisher22.7. 17:35:242,653,202,75-1,153 513 327GBPLSE2,75
NP I PoOKingfisher Sp ADR22.7. 23:20:00--7,40-1,07868 152USDPNK7,40
NP I PoOKohl's23.7. 2:04:00--14,3437,62209 344 034USDNYQ14,34
NP I PoOKomputronik22.7. 18:01:215,405,445,460,0026 507PLNWSE5,46
NP I PoOLKQ Corp23.7. 2:00:00--38,483,692 350 424USDNSQ38,48
NP I PoOLowe's23.7. 2:04:00--226,832,682 880 001USDNYQ226,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's23.7. 2:04:00--13,016,5517 316 467USDNYQ13,01
NP I PoOMarineMax23.7. 2:04:00--26,7210,19476 077USDNYQ26,72
NP I PoOMarks & Spencer22.7. 17:35:293,263,643,50-0,604 965 927GBPLSE3,50
NP I PoOMothercare22.7. 12:38:490,030,030,03-1,74176 114GBPLSE,03
NP I PoONetflix Inc23.7. 2:00:00--1 190,08-3,505 062 970USDNSQ1 190,08
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.7. 17:35:08120,00131,00121,55-0,7896 771GBPLSE121,55
NP I PoOOcado Group22.7. 17:35:023,283,403,284,063 643 900GBPLSE3,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.7. 2:00:00--3,512,93138 755USDNSQ3,51
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.7. 2:00:00--24,252,62567 057USDNSQ24,25
NP I PoORoss Stores23.7. 2:00:00--135,761,302 077 070USDNSQ135,76
NP I PoOSally B23.7. 2:04:00--10,118,242 379 279USDNYQ10,11
NP I PoOSherwin-Williams23.7. 2:04:00--340,07-0,363 896 953USDNYQ340,07
NP I PoOSignet Jewel23.7. 2:04:00--86,414,89934 375USDNYQ86,41
NP I PoOSports Direct22.7. 17:35:286,786,796,78-1,09152 138GBPLSE6,78
NP I PoOTakkt22.7. 17:36:286,086,186,11-0,3318 988EURGER6,11
NP I PoOTarget23.7. 2:04:00--106,544,756 473 016USDNYQ106,54
NP I PoOTJX Cos Inc23.7. 2:04:00--125,600,534 284 929USDNYQ125,60
NP I PoOTractor Supply23.7. 2:00:00--58,982,734 773 884USDNSQ58,98
NP I PoOTripAdvisor Ord Shs When Issued23.7. 2:00:00--17,792,653 476 049USDNSQ17,79
NP I PoOUlta Salon23.7. 2:00:00--502,741,07598 765USDNSQ502,74
NP I PoOUNITEDLABELS21.7. 16:33:401,491,611,613,872 635EURGER1,55
NP I PoOUrban Outfitters23.7. 2:00:00--74,960,461 601 596USDNSQ74,96
NP I PoOZumiez23.7. 2:00:00--14,403,60226 105USDNSQ14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP