Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,86
KB-0,23
PKN78,6278,73,22
Msft298,08298,1-0,49
Nokia4,78054,784-0,62
IBM137,99138,010,93
Daimler AG74,3174,321,78
PFE44,1544,16-0,07
24.09.2021 17:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2021 23:19:58
Home Sol Hth (HSHL.PK, US Other OTC (Pink Sheets))
Závěr k 16.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 770 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Sol Hth - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 17:00:29--28,06-6,045 089USDPNK29,87
NP I PoOAir Liquide24.9. 17:07:45144,32144,34144,34-0,55304 418EURPAR145,14
NP I PoOAir Prods & Chem24.9. 17:07:36261,14261,29261,150,28185 448USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:038,909,008,902,30158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 17:07:4397,6097,6497,62-0,95300 179EURAEX98,56
NP I PoOAlbemarle24.9. 17:07:28228,37228,57228,25-0,39212 652USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 17:07:3816,9616,9716,971,13309 110USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 17:06:065,485,495,48-0,72283 790EURLIS5,52
NP I PoOAMAG24.9. 14:53:3837,7038,0038,000,80491EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 17:06:4528,7628,7828,76-1,03108 615EURAEX29,06
NP I PoOAmur Minerals24.9. 17:06:060,020,020,02-3,05407 578GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 17:07:2726,0326,0426,031,741 722 705GBPLSE25,99
NP I PoOAnglo Amern Sp ADR24.9. 17:06:58--17,83-0,2279 968USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 16:01:12--15,45-0,711 501USDPNK15,56
NP I PoOAnglo Asian Min24.9. 16:57:431,151,191,160,4321 101GBPLSE1,16
NP I PoOAntofagasta24.9. 17:07:2714,4114,4214,41-0,74303 932GBPLSE14,40
NP I PoOAPERAM24.9. 17:06:3749,0749,0849,07-0,55128 754EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc24.9. 17:04:31121,28121,43121,310,2526 365USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 17:00:007,227,347,340,6953 735PLNWSE7,29
NP I PoOAriana Res24.9. 16:49:090,050,050,054,26395 000GBPLSE,05
NP I PoOArkema24.9. 17:07:33114,75114,80114,750,3156 972EURPAR114,40
NP I PoOAURUBIS AG24.9. 17:07:3163,5663,6063,58-0,3174 057EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 17:07:0592,4492,4692,44-0,87352 404USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 17:07:3163,7363,7463,73-0,331 200 342EURGER63,94
NP I PoOBASF AG Depository Receipt24.9. 17:07:11--18,70-0,7337 871USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 17:04:580,050,050,0519,88765 838GBPLSE,04
NP I PoOBezant Resources24.9. 16:44:080,000,000,003,71300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 17:07:4018,7118,7118,71-1,212 149 783GBPLSE18,92
NP I PoOBoryszew24.9. 17:00:003,393,453,39-2,7359 675PLNWSE3,48
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,040,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp24.9. 17:05:3650,5650,6250,620,7326 408USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 16:56:400,350,370,365,0448 938GBPLSE,35
NP I PoOCarpenter Tech24.9. 17:05:1633,4033,4933,411,2441 507USDNYQ33,00
NP I PoOCentamin Egypt24.9. 17:07:580,920,920,921,222 339 891GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 17:04:112,392,402,391,50155 436GBPLSE2,34
NP I PoOCentury Aluminum24.9. 17:07:3813,5413,5613,57-3,42679 092USDNSQ14,05
NP I PoOCF Industries24.9. 17:07:4354,8954,9254,892,621 751 128USDNYQ53,49
NP I PoOCiech24.9. 17:00:0043,3543,4543,30-8,46273 360PLNWSE47,30
NP I PoOClariant AG24.9. 17:06:0218,0718,0818,08-0,85404 667CHFVTX18,23
NP I PoOClearwater24.9. 17:07:3936,2036,3336,321,0614 222USDNYQ35,94
NP I PoOCoeur d Alene24.9. 17:06:276,296,306,301,29992 536USDNYQ6,22
NP I PoOCOGNOR24.9. 17:00:003,984,044,01-0,37105 396PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 17:07:3031,3831,4131,400,54148 448USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 17:05:3562,1862,3262,240,3529 825USDNYQ62,02
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 17:07:2788,3688,3888,38-3,1673 813GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,6010,400,001 011EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 17:06:43135,92136,04136,010,7594 890USDNYQ135,00
NP I PoOEastman Chem24.9. 17:07:29102,44102,56102,500,6783 693USDNYQ101,82
NP I PoOEcolab24.9. 17:06:10224,24224,37224,360,21138 715USDNYQ223,90
NP I PoOEKO EXPORT24.9. 14:39:013,273,333,27-0,9115 998PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 17:04:09929,00929,50929,50-0,915 671CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 17:07:3366,2066,2566,25-0,6033 587EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 17:06:500,240,250,242,54118 369GBPLSE,24
NP I PoOEvraz24.9. 17:07:375,795,805,79-0,79598 787GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 17:06:403,193,193,19-0,56507 641GBPLSE3,21
NP I PoOFerro24.9. 17:06:0820,4620,4720,470,1743 790USDNYQ20,43
NP I PoOFerrum24.9. 13:45:514,154,244,15-1,89385PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 17:07:411,291,301,29-3,7386 956USDNYQ1,34
NP I PoOFMC24.9. 17:07:4694,4994,5594,490,00133 479USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR24.9. 17:01:47--22,29-1,7143 100USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 17:07:3632,3132,3232,320,655 379 630USDNYQ32,11
NP I PoOFresnillo24.9. 17:07:277,877,887,880,66231 318GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 17:06:137,467,477,46-0,1319 586USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 17:07:394 372,004 374,004 373,00-3,028 827CHFVTX4 509,00
NP I PoOGlencore24.9. 17:07:473,313,313,310,5510 081 637GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 17:07:3063,9264,0964,010,2114 072USDNYQ63,87
NP I PoOGriffin Mining24.9. 14:15:510,830,840,84-0,9713 284GBPLSE,85
NP I PoOH&R Br24.9. 17:04:499,309,369,30-3,334 322EURGER9,62
NP I PoOHardex24.9. 17:00:010,600,610,612,6978PLNWSE,60
NP I PoOHecla Mining24.9. 17:06:575,485,495,481,312 034 409USDNYQ5,41
NP I PoOHeidelbgCement24.9. 17:07:2067,0067,0467,021,12478 045EURGER66,28
NP I PoOHeidelbgCement Depository Receipt24.9. 17:02:04--15,630,7418 215USDPNK15,52
NP I PoOHochschild Minin24.9. 17:07:171,371,371,37-1,05235 325GBPLSE1,39
NP I PoOHolcim Ltd24.9. 17:07:4545,4145,4245,41-0,921 225 942CHFVTX45,83
NP I PoOHolland Colours24.9. 16:35:54155,00157,00155,00-2,52158EURAEX159,00
NP I PoOHolmen-A Rg24.9. 17:06:30403,00408,50404,00-1,221 931SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 17:06:47401,40401,70401,50-0,8698 773SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK24.9. 9:00:0041,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 17:07:3141,3341,3541,34-1,1590 259EURHEL41,82
NP I PoOHuntsman Corp24.9. 17:07:4127,1527,1627,160,39500 294USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 16:31:550,220,230,234,17174 174GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 17:05:4338,1238,1438,14-0,1029 925EURPAR38,18
NP I PoOImpala Platinum Depository Receipt24.9. 17:02:53--11,90-3,9555 107USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 17:06:56--0,0116,2815 586 308USDPNK,01
NP I PoOIntl Flav & Frag24.9. 17:07:29132,83132,88132,83-0,05269 952USDNYQ132,89
NP I PoOIntl Paper24.9. 17:07:4857,6857,7157,681,02619 233USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 9:28:132,902,983,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 14:09:213,343,373,340,006 157PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 17:01:3238,1938,3938,29-2,837 350USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 17:07:3227,8127,8227,811,18157 971GBPLSE27,47
NP I PoOJSW S.A.24.9. 14:49:4751,6651,6851,68-0,23771 609PLNWSE51,80
NP I PoOJubilee Platinum24.9. 17:07:130,160,170,16-4,721 304 407GBPLSE,17
NP I PoOK S24.9. 17:07:4213,1213,1313,121,12830 479EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 15:55:50--7,49-4,092 235USDPNK7,82
NP I PoOKaiser Aluminum24.9. 17:04:33109,30109,72109,51-1,2912 822USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 17:00:064,284,314,280,0013 524GBPLSE4,28
NP I PoOKety24.9. 17:00:00626,00630,00629,00-0,161 881PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 17:07:27181,80181,85181,85-2,41179 264EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt24.9. 16:48:24--53,34-3,108 116USDPNK55,04
NP I PoOKoppers Hldgs24.9. 17:07:5831,6431,7831,782,6812 541USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 17:04:1912,5812,6212,600,4028 397USDNYQ12,55
NP I PoOLandec Corp24.9. 17:07:1810,3010,3410,300,1915 707USDNSQ10,28
NP I PoOLANXESS24.9. 17:07:4060,7860,8060,78-1,1784 186EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 17:00:21102,00102,20102,200,596 662EURVIE101,60
NP I PoOLIBET24.9. 9:38:502,782,832,82-1,743 726PLNWSE2,87
NP I PoOLonza Group24.9. 17:07:14744,40744,60744,60-2,0065 364CHFVTX759,80
NP I PoOLonza Grp Unsp ADR24.9. 16:48:02--80,42-2,013 325USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 17:07:2662,4962,5362,491,30157 497USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 17:06:07353,81354,10354,00-0,5678 962USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 17:05:02168,20168,40168,40-1,521 690EURVIE171,00
NP I PoOMcEwen Mining24.9. 17:07:421,091,101,100,46616 092USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 11:39:3820,3020,7020,600,98281PLNWSE20,40
NP I PoOMesabi Trust24.9. 17:03:2829,8829,9929,88-0,761 529USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 16:17:379,169,269,14-1,303 367EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 16:46:3470,2070,5270,37-0,118 566USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 17:05:3731,2531,2731,28-1,23255 026USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 17:02:2212,9212,9812,98-7,4255 489USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 17:07:3536,0036,0236,012,971 816 763USDNYQ34,97
NP I PoOM-Real24.9. 17:06:598,318,328,31-1,77135 620EURHEL8,46
NP I PoOMyers Industries24.9. 16:56:4520,0720,1720,05-0,105 288USDNYQ20,07
NP I PoONeenah Paper24.9. 16:48:2846,0446,1446,010,393 495USDNYQ45,83
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt24.9. 17:06:09--16,75-2,1028 819USDPNK17,11
NP I PoONewMarket24.9. 16:52:02337,63338,75337,630,402 777USDNYQ336,28
NP I PoONewmont Mining24.9. 17:07:3654,1754,1854,180,231 593 236USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 17:06:2730,7630,7830,760,19138 018USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:59:44464,30464,50464,50-2,70348 612DKKCPH477,40
NP I PoONucor24.9. 17:07:36102,12102,19102,192,811 265 409USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 11:58:065,845,905,901,373 549PLNWSE5,82
NP I PoOOlin Corp24.9. 17:07:4849,3649,3949,37-0,52247 419USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp23.9. 15:30:03--0,1268,4380USDPNK,07
NP I PoOOutokumpu24.9. 17:07:335,345,345,34-2,591 943 840EURHEL5,48
NP I PoOPackaging Corp24.9. 17:04:28143,41143,63143,470,5530 299USDNYQ142,69
NP I PoOPan African Res24.9. 17:00:010,170,170,175,021 147 083GBPLSE,16
NP I PoOPan Amer Silver24.9. 17:06:5023,9223,9323,931,27799 283USDNSQ23,63
NP I PoOPannErgy24.9. 17:05:24950,00894,00894,000,228 930HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold24.9. 16:41:200,850,950,905,8810 000EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 17:02:510,020,020,02-0,1212 154 385GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 17:07:280,210,210,210,483 570 979GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 11:00:000,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 17:07:0384,7084,7584,75-0,9942 273USDLIB85,60
NP I PoOPolymetal24.9. 17:07:2512,9812,9812,98-0,31647 457GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 17:04:253,033,043,03-1,11538 292EURLIS3,07
NP I PoOPPG Industries24.9. 17:07:34148,90148,96148,931,64197 927USDNYQ146,52
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 13:33:062,072,122,07-1,903 994PLNWSE2,11
NP I PoOQuaker Chemical24.9. 17:02:55242,42243,31243,02-0,4315 533USDNYQ244,06
NP I PoORath24.9. 13:35:3130,20-30,204,1496EURVIE29,00
NP I PoORecticel SA24.9. 17:03:3614,6814,7014,70-0,9434 212EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 15:21:18182,50183,50183,00-0,27143EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 17:07:3748,4048,4148,41-0,361 275 302GBPLSE48,58
NP I PoORobinson24.9. 14:34:050,901,000,92-5,6410 074GBPLSE,95
NP I PoORocca24.9. 17:00:015,105,505,10-6,11260PLNWSE5,43
NP I PoORopczyce24.9. 17:00:0030,7031,4031,103,32911PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 17:07:54100,96101,08101,080,5363 401USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 12:25:310,170,170,16-0,303 680EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 17:05:1128,2028,2428,24-1,12110 478EURGER28,56
NP I PoOSanwil24.9. 14:30:332,252,292,29-1,517 329PLNWSE2,32
NP I PoOSCA24.9. 17:07:33138,10138,15138,15-1,67633 622SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 17:05:35144,83145,08145,07-0,6433 715USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 17:07:0057,5157,5657,520,6866 354USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 17:05:3811,9211,9811,98-1,325 597EURLIS12,14
NP I PoOSensient Tech24.9. 17:05:0392,7592,8792,820,7921 955USDNYQ92,09
NP I PoOSeverstal' Depository Receipt24.9. 17:07:0421,4821,5221,48-0,09136 768USDLIB21,62
NP I PoOShanta Gold24.9. 17:06:440,130,140,13-2,541 039 916GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 17:04:470,400,400,40-0,50742 961CHFSWX,40
NP I PoOSchnitzer Steel24.9. 17:06:0541,6541,8041,780,6039 646USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 17:06:4234,5534,7234,610,3811 909USDNYQ34,48
NP I PoOSika Rg24.9. 17:06:05323,10323,20323,10-1,28128 124CHFVTX327,30
NP I PoOSilgan Holdings24.9. 17:06:4339,0739,1039,08-0,4649 794USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 17:07:2240,2440,2640,24-1,6495 462GBPLSE40,90
NP I PoOSniezka24.9. 14:49:2080,2081,0080,20-0,99225PLNWSE81,00
NP I PoOSolomon Gold24.9. 17:07:100,290,290,29-2,26111 434GBPLSE,30
NP I PoOSolvay SA24.9. 17:07:21106,50106,55106,550,0563 429EURBRU106,50
NP I PoOSonoco Products24.9. 17:03:1760,6760,7260,64-0,0336 386USDNYQ60,66
NP I PoOSouthern Copper24.9. 17:07:3157,6057,6357,620,84157 297USDNYQ57,14
NP I PoOSSAB24.9. 17:06:4141,9041,9341,90-1,181 497 995SEKSTO42,40
NP I PoOSSAB -B-24.9. 17:07:2236,7736,7936,78-1,342 920 760SEKSTO37,28
NP I PoOStalprodukt24.9. 17:00:00268,00269,00269,00-0,373 115PLNWSE270,00
NP I PoOSteel Dynamics24.9. 17:07:3060,1960,2360,201,74537 084USDNSQ59,17
NP I PoOStepan24.9. 16:55:59111,61111,91111,760,668 374USDNYQ111,02
NP I PoOSteppe Cement24.9. 16:47:070,440,450,451,90124 430GBPLSE,44
NP I PoOStora Enso24.9. 17:07:3214,8614,8714,86-2,141 110 946EURHEL15,19
NP I PoOStora Enso24.9. 16:44:0215,6515,8015,75-2,7819 276EURHEL16,20
NP I PoOStora Enso Depository Receipt24.9. 17:01:39--17,39-2,2853 790USDPNK17,80
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy24.9. 17:07:496,206,216,21-0,40119 427USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 14:33:350,000,000,000,001 103 507GBPLSE,00
NP I PoOSuwary24.9. 9:00:0023,8024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 17:07:12139,00139,60139,00-1,8410 999SEKSTO141,60
NP I PoOSymrise AG24.9. 17:07:38116,45116,50116,50-2,3586 406EURGER119,30
NP I PoOSynthomer24.9. 17:02:175,165,175,16-1,68212 134GBPLSE5,25
NP I PoOSZAR24.9. 14:49:390,210,210,21-0,9354 856PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 17:01:2317,4517,6017,60-2,4918 204USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt24.9. 17:07:0143,5543,6743,63-0,4393 451USDNYQ43,82
NP I PoOTessenderlo24.9. 16:53:4732,3032,3532,30-2,1213 210EURBRU33,00
NP I PoOThyssenKrupp24.9. 17:07:008,808,808,80-0,721 157 100EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 17:06:0649,7049,7249,71-0,82245 058EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 17:07:4531,7831,7931,79-1,33298 356EURHEL32,22
NP I PoOUS Silica24.9. 17:07:287,847,857,842,35377 261USDNYQ7,66
NP I PoOUS Steel24.9. 17:07:3621,9621,9721,960,376 536 949USDNYQ21,88
NP I PoOUsiminas Depository Receipt24.9. 16:36:58--3,08-1,76461 412USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 17:05:5538,3538,4538,40-1,1611 280EURPAR38,85
NP I PoOVictrex PLC24.9. 17:07:1725,2225,2425,22-0,7439 146GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 17:07:10178,11178,24178,22-0,27110 402USDNYQ178,71
NP I PoOWacker Chemie24.9. 17:07:27154,80154,90154,851,2439 825EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 17:06:5787,8187,8687,850,0367 332USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 17:07:2537,5437,5537,550,76994 644USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 13:50:3985,0085,4085,400,47134PLNWSE85,00
NP I PoOZ Ch Police24.9. 14:07:3712,2012,3512,200,00657PLNWSE12,20
NP I PoOZabkowice ERG24.9. 17:00:0143,8046,0046,00-0,86503PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 17:00:0028,6828,8028,800,0080 111PLNWSE28,80
NP I PoOZREMB24.9. 14:18:411,171,201,20-1,2430 441PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP