Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512171,00
KB126112630,16
PKN110,22110,263,88
Msft411,6411,850,14
Nokia5,7625,772,67
IBM293,5293,84-0,17
Mercedes-Benz Group AG60,360,313,04
PFE25,8925,920,54
04.02.2026 14:43:54
Indexy online
AD Index online
select
AD Index online
 

Home Sol Hth
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Sol Hth - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,48
NP I PoOAgnico Eagle- ------CADTOR268,89
NP I PoOAH Conch Cement Depository Receipt3.2. 23:20:00P--15,642,367 635USDPNK15,64
NP I PoOAir Liquide4.2. 14:38:45165,40165,42165,403,71471 979EURPAR159,48
NP I PoOAir Prods & Chem4.2. 14:37:01P265,00279,99278,990,3791USDNYQ277,96
NP I PoOAkzo Nobel Br Rg4.2. 14:38:5259,0059,0659,023,65235 040EURAEX56,94
NP I PoOAlbemarle4.2. 14:37:12P171,20173,27172,090,8510 980USDNYQ170,64
NP I PoOAllegheny Tech4.2. 14:37:02P128,10135,00129,290,741 441USDNYQ128,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA4.2. 14:13:534,464,484,481,24230 091EURLIS4,42
NP I PoOAMAG4.2. 13:08:5426,0026,1026,00-0,38750EURVIE26,10
NP I PoOAmer Vanguard4.2. 14:15:09P4,675,605,120,0050USDNYQ5,12
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,41
NP I PoOAmerigo Rscs- ------CADTOR6,17
NP I PoOAMG4.2. 14:38:1338,5838,7838,684,94155 180EURAEX36,86
NP I PoOAnglesey Mining4.2. 13:19:050,010,010,01-0,80262 438GBPLSE,01
NP I PoOAnglo American Rg4.2. 14:38:4537,3537,3637,350,951 511 577GBPLSE37,00
NP I PoOAnglo Amr Sp ADR3.2. 23:20:00P--15,405,48532 410USDPNK15,40
NP I PoOAnglo Asian Min4.2. 14:37:013,003,203,131,2743 663GBPLSE3,10
NP I PoOAntofagasta4.2. 14:37:5638,3838,4038,40-0,72238 807GBPLSE38,68
NP I PoOAPERAM4.2. 14:38:5236,2836,3236,31-2,29127 375EURAEX37,16
NP I PoOAPERAM Depository Receipt3.2. 23:20:00P--43,501,16323USDPNK43,50
NP I PoOAptarGroup Inc4.2. 2:04:00P100,56128,96124,630,00658 715USDNYQ124,63
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER4.2. 14:27:468,118,208,11-1,227 692PLNWSE8,21
NP I PoOAriana Res4.2. 14:23:060,020,020,02-8,654 008 857GBPLSE,02
NP I PoOArkema4.2. 14:38:5256,7556,8556,757,38223 192EURPAR52,85
NP I PoOAURUBIS AG4.2. 14:36:06170,50170,70170,601,79130 067EURGER167,60
NP I PoOB2Gold- ------CADTOR6,84
NP I PoOBall Corp4.2. 14:08:28P60,0663,5763,512,82214USDNYQ61,77
NP I PoOBASF4.2. 14:38:5349,1749,1849,173,733 018 768EURGER47,40
NP I PoOBASF AG Depository Receipt4.2. 14:03:55P--14,544,12134 529USDPNK13,97
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE,84
NP I PoOBezant Resources4.2. 13:43:060,000,000,00-0,5326 557 162GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,13
NP I PoOBoryszew4.2. 14:32:275,565,585,58-0,7164 472PLNWSE5,62
NP I PoOBotswana Diamond4.2. 13:00:290,000,000,00-5,87956 769GBPLSE,00
NP I PoOCabot Corp4.2. 2:04:00P68,8080,0071,290,00718 037USDNYQ71,29
NP I PoOCarclo PLC4.2. 14:31:310,510,520,51-4,81149 867GBPLSE,53
NP I PoOCarpenter Tech4.2. 14:34:15P330,00344,00341,410,73316USDNYQ338,92
NP I PoOCCL Inds -A-- ------CADTOR83,83
NP I PoOCCL Industries- ------CADTOR83,84
NP I PoOCenterra Gold- ------CADTOR23,85
NP I PoOCentral Asia4.2. 14:37:092,232,242,230,04332 774GBPLSE2,23
NP I PoOCentury Aluminum4.2. 14:34:54P51,3251,9151,532,025 071USDNSQ50,51
NP I PoOCF Industries4.2. 14:31:45P90,0191,0091,00-1,62780USDNYQ92,50
NP I PoOClariant AG4.2. 14:38:338,228,238,2212,911 226 911CHFVTX7,28
NP I PoOClearwater4.2. 2:04:00P16,5019,5016,670,00324 907USDNYQ16,67
NP I PoOCoeur d Alene4.2. 14:38:32P21,9322,0321,993,43292 672USDNYQ21,26
NP I PoOCOGNOR4.2. 14:38:485,025,045,040,86164 167PLNWSE4,99
NP I PoOCommercial Metal4.2. 14:36:34P82,0082,5082,470,743 506USDNYQ81,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl4.2. 13:18:50P26,0127,5026,350,2347USDNYQ26,29
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,74
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg4.2. 14:38:1228,4328,4628,454,87101 273GBPLSE27,13
NP I PoODelignit4.2. 12:06:272,422,442,44-0,8115 024EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR48,87
NP I PoOEagle Matls4.2. 2:04:00P210,00227,77219,560,00934 626USDNYQ219,56
NP I PoOEastman Chem4.2. 14:33:34P72,4477,4976,000,13584USDNYQ75,90
NP I PoOEcolab4.2. 14:08:26P282,43286,39282,470,0236USDNYQ282,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg4.2. 14:29:26620,50622,00621,503,504 536CHFSWX600,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet4.2. 14:37:3472,6072,8572,805,4367 021EURPAR69,05
NP I PoOEurasia Mining4.2. 14:29:370,040,040,04-0,293 589 219GBPLSE,04
NP I PoOFerrexpo4.2. 14:30:370,750,750,75-1,06327 417GBPLSE,76
NP I PoOFMC4.2. 14:31:14P15,8616,2016,100,311 973USDNYQ16,05
NP I PoOFortescue Metals- ------AUDASX21,28
NP I PoOFortescue Sp ADR4.2. 14:04:44P--29,70-0,9743 879USDPNK29,99
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres4.2. 14:33:5617,2517,3517,252,073 207EURPAR16,90
NP I PoOFreeport-McMoRan4.2. 14:38:48P64,9665,1865,170,77130 779USDNYQ64,67
NP I PoOFresnillo4.2. 14:38:3640,0640,1240,082,72279 503GBPLSE39,02
NP I PoOFST Quantum Min- ------CADTOR40,59
NP I PoOFuchs Petr Pref Rg4.2. 14:28:3437,9638,0037,981,0126 872EURGER37,60
NP I PoOFuturefuel4.2. 13:59:33P3,273,503,490,005USDNYQ3,49
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan4.2. 14:38:023 074,003 076,003 076,003,9510 498CHFVTX2 959,00
NP I PoOGlencore4.2. 14:39:005,285,295,292,1815 303 104GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif4.2. 14:23:39P55,4476,0073,811,992USDNYQ72,37
NP I PoOGriffin Mining4.2. 14:08:422,923,002,91-0,5325 980GBPLSE2,93
NP I PoOH&R Br4.2. 13:04:024,224,354,310,001 218EURGER4,31
NP I PoOHardex2.2. 18:00:380,250,270,278,731PLNWSE,25
NP I PoOHecla Mining4.2. 14:38:47P24,4524,5024,494,48387 615USDNYQ23,44
NP I PoOHeidelbgCement4.2. 14:38:32216,80217,00216,90-8,33512 194EURGER236,60
NP I PoOHochschild Minin4.2. 14:37:347,047,067,041,73910 979GBPLSE6,92
NP I PoOHolcim Ltd4.2. 14:38:3376,8676,9076,90-6,331 091 767CHFVTX82,10
NP I PoOHolland Colours4.2. 11:44:2387,0088,5088,501,7234EURAEX87,00
NP I PoOHolmen-A Rg4.2. 14:11:30350,00351,00351,00-0,282 188SEKSTO352,00
NP I PoOHolmen-B Rg4.2. 14:38:01354,00354,40354,004,36122 376SEKSTO339,20
NP I PoOHOTBLOK4.2. 12:39:442,512,582,580,0012PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR35,79
NP I PoOHuhtamaki Oyj4.2. 13:42:1130,6830,7030,702,61128 813EURHEL29,92
NP I PoOHuntsman Corp4.2. 14:38:22P13,2413,2613,262,1614 953USDNYQ12,98
NP I PoOChesapeake Gold- ------CADCVE3,85
NP I PoOChina Molybdenum- ------HKDHKG22,64
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,5013,0012,806,6721 284USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR26,64
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR4.2. 14:00:03P--19,073,924 746USDPNK18,35
NP I PoOImerys4.2. 14:35:3327,8427,9227,903,26136 115EURPAR27,02
NP I PoOImpact Silver- ------CADCVE,44
NP I PoOImpala Platinum Depository Receipt3.2. 23:20:00P--18,704,59634 332USDPNK18,70
NP I PoOIndust Klabin Depository Receipt3.2. 23:20:00P--7,24-1,096 053USDPNK7,24
NP I PoOIndustrial Nanot3.2. 23:20:00P--0,000,00100USDPNK,00
NP I PoOIntl Flav & Frag4.2. 14:38:22P70,1871,0071,101,021 465USDNYQ70,38
NP I PoOIntl Paper4.2. 14:28:58P41,5943,5542,481,002 508USDNYQ42,06
NP I PoOIntl Tower Hill- ------CADTOR3,66
NP I PoOIzolacja Jarocin4.2. 10:05:114,004,063,96-3,41167PLNWSE4,10
NP I PoOIZOSTAL4.2. 14:32:593,133,143,141,297 419PLNWSE3,10
NP I PoOJohnson Matthey4.2. 14:38:3024,2624,3024,292,0457 300GBPLSE23,80
NP I PoOJSW S.A.4.2. 14:38:5727,1427,2027,200,551 240 476PLNWSE27,05
NP I PoOJubilee Platinum4.2. 14:37:150,050,050,050,896 018 580GBPLSE,05
NP I PoOK S4.2. 14:34:5414,0414,0614,061,15274 106EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra3.2. 23:20:00P--8,20-0,43672USDPNK8,20
NP I PoOKaiser Aluminum4.2. 14:32:53P131,00221,35139,500,4659USDNSQ138,86
NP I PoOKenmare Res4.2. 14:35:162,572,582,57-0,3216 997GBPLSE2,58
NP I PoOKety4.2. 14:38:591 035,001 036,001 035,00-0,968 294PLNWSE1 045,00
NP I PoOKGHM3.2. 9:01:201 974,001 988,001 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs4.2. 2:04:00P30,0040,0030,310,00145 660USDNYQ30,31
NP I PoOKPPD4.2. 13:49:3322,0023,0022,60-3,42188PLNWSE23,40
NP I PoOKronos Worldwide4.2. 14:36:32P5,685,925,910,341 159USDNYQ5,89
NP I PoOLandec Corp4.2. 13:20:14P7,939,007,96-0,137USDNSQ7,97
NP I PoOLANXESS4.2. 14:38:5219,1919,2219,207,56536 213EURGER17,85
NP I PoOLara Explor- ------CADCVE2,98
NP I PoOLenzing4.2. 14:37:0627,3527,5027,407,45103 089EURVIE25,50
NP I PoOLIBET4.2. 13:54:121,441,461,45-2,362 294PLNWSE1,49
NP I PoOLonza Group4.2. 14:38:08526,40526,60526,400,8834 732CHFVTX521,80
NP I PoOLonza Grp Unsp ADR3.2. 23:20:00P--67,05-1,4738 849USDPNK67,05
NP I PoOLouisiana-Pacifc4.2. 11:47:22P75,6892,1989,170,0016USDNYQ89,17
NP I PoOLundin Gold- ------CADTOR107,39
NP I PoOLundin Min- ------CADTOR36,49
NP I PoOLynas Corp- ------AUDASX15,25
NP I PoOM Marietta Matrl4.2. 14:32:42P653,10690,00666,240,499USDNYQ663,02
NP I PoOMATIV HOLDINGS INC4.2. 13:54:07P12,0013,0012,980,5440USDNYQ12,91
NP I PoOMayr-Melnhof4.2. 14:26:5898,4099,0099,002,705 132EURVIE96,40
NP I PoOMEGARON21.1. 18:01:134,906,706,350,0051PLNWSE6,35
NP I PoOMennica4.2. 14:33:3049,8051,0051,00-1,546 522PLNWSE51,80
NP I PoOMesabi Trust4.2. 2:04:00P33,6537,3435,660,0055 670USDNYQ35,66
NP I PoOMetsa Board -A-4.2. 13:32:054,844,964,973,542 483EURHEL4,80
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals4.2. 14:07:44P27,5871,0070,522,281USDNYQ68,95
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,20
NP I PoOMosaic4.2. 14:34:18P28,3328,5028,360,185 462USDNYQ28,31
NP I PoOM-Real4.2. 13:38:492,742,752,746,69561 623EURHEL2,57
NP I PoOMyers Industries4.2. 13:38:55P18,0123,7921,320,7640USDNYQ21,16
NP I PoONavigator Company4.2. 14:38:373,263,273,271,30974 782EURLIS3,23
NP I PoONewMarket4.2. 14:28:11P696,70700,00700,000,58694USDNYQ695,98
NP I PoONewmont Mining4.2. 14:38:52P119,88120,29120,152,5796 168USDNYQ117,14
NP I PoONine Dragons- ------HKDHKG8,30
NP I PoONorthern Dynasty- ------CADTOR3,10
NP I PoONovaGold Resourc- ------CADTOR12,51
NP I PoONovozymes4.2. 14:38:30381,00381,20381,000,50318 562DKKCPH379,10
NP I PoONucor4.2. 14:35:10P186,05188,75187,990,80415USDNYQ186,50
NP I PoOOdlewnie4.2. 14:33:1313,8514,1514,15-1,054 946PLNWSE14,30
NP I PoOOlin Corp4.2. 14:34:47P22,7423,3423,271,48684USDNYQ22,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,72
NP I PoOOrica- ------AUDASX25,79
NP I PoOOrvana Minerals- ------CADTOR1,86
NP I PoOOT Mining Corp27.1. 23:20:00P--0,000,009 675USDPNK,00
NP I PoOOutokumpu4.2. 13:39:064,764,764,76-0,21988 942EURHEL4,77
NP I PoOPackaging Corp4.2. 13:07:42P186,76255,99224,420,002USDNYQ224,42
NP I PoOPan African Res4.2. 14:38:291,401,411,412,982 635 747GBPLSE1,37
NP I PoOPannErgy4.2. 14:11:042 020,002 060,002 020,00-1,467 237HUFBUD2 050,00
NP I PoOPearl Gold4.2. 8:12:200,720,800,772,6725EURFRA,75
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries4.2. 14:33:29P116,00121,99118,00-1,27123USDNYQ119,52
NP I PoOQuaker Chemical4.2. 2:04:00P64,99259,95162,470,00152 847USDNYQ162,47
NP I PoORath22.1. 17:50:0522,0024,4025,0013,641EURVIE22,00
NP I PoORecticel SA4.2. 14:36:1610,5810,6610,583,9348 022EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX152,87
NP I PoORio Tinto PLC4.2. 14:39:0072,0672,0772,062,39655 446GBPLSE70,38
NP I PoORobinson2.2. 17:17:381,201,301,23-2,0015 473GBPLSE1,25
NP I PoORocca3.2. 18:00:243,383,593,590,00671PLNWSE3,59
NP I PoORopczyce4.2. 13:27:0924,1024,2024,100,42824PLNWSE24,00
NP I PoORoyal Gold Inc4.2. 14:38:16P267,00270,92270,692,082 444USDNSQ265,17
NP I PoORPM Intl4.2. 2:04:00P101,51114,69111,000,001 924 306USDNYQ111,00
NP I PoORuukki Group Oyj4.2. 13:29:330,340,350,340,8858 383EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,59
NP I PoOSalzgitter4.2. 14:35:5347,4247,5047,44-0,5963 492EURGER47,72
NP I PoOSanwil4.2. 14:33:101,321,331,330,001 170PLNWSE1,33
NP I PoOSCA4.2. 14:38:29117,40117,50117,454,772 209 601SEKSTO112,10
NP I PoOSctts Miracle Gr4.2. 14:14:45P61,6764,7964,431,166USDNYQ63,69
NP I PoOSeabridge Gold- ------CADTOR40,49
NP I PoOSealed Air4.2. 14:11:33P41,8242,0042,000,3663USDNYQ41,85
NP I PoOSemapa Sociedade4.2. 14:27:0622,7022,7522,700,445 048EURLIS22,60
NP I PoOSensient Tech4.2. 10:19:06P37,24106,3393,190,111USDNYQ93,09
NP I PoOShearwater Grp Rg4.2. 14:09:550,490,520,51-0,4414 000GBPLSE,51
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSika Rg4.2. 14:38:35155,45155,50155,502,81255 107CHFVTX151,25
NP I PoOSilver Bull Res Rg3.2. 23:20:00P--0,231,49625USDPNK,23
NP I PoOSniezka4.2. 14:38:2384,0084,2084,20-0,241 321PLNWSE84,40
NP I PoOSolomon Gold4.2. 14:35:240,280,280,28-0,353 716 186GBPLSE,28
NP I PoOSolvay SA4.2. 14:37:4127,0027,0227,005,72372 158EURBRU25,54
NP I PoOSonoco Products4.2. 14:23:14P48,6049,5049,00-0,02298USDNYQ49,01
NP I PoOSouthern Copper4.2. 14:37:41P216,00217,70217,100,7726 701USDNYQ215,44
NP I PoOSSAB4.2. 14:38:3574,6674,7074,68-1,94593 634SEKSTO76,16
NP I PoOSSAB -B-4.2. 14:38:3574,2074,2474,20-2,192 275 548SEKSTO75,86
NP I PoOStalprodukt4.2. 14:13:04255,00257,00256,00-1,16207PLNWSE259,00
NP I PoOSteel Dynamics4.2. 14:37:34P190,01199,97193,050,05652USDNSQ192,95
NP I PoOStepan4.2. 2:04:00P53,5390,0059,330,00168 297USDNYQ59,33
NP I PoOSteppe Cement3.2. 16:52:300,200,220,21-1,77201 034GBPLSE,21
NP I PoOStora Enso4.2. 13:21:4210,5510,6510,555,509 485EURHEL10,00
NP I PoOStora Enso4.2. 13:43:5510,4810,4810,486,501 500 530EURHEL9,84
NP I PoOStora Enso -A-4.2. 13:00:00--113,507,581 947SEKSTO105,50
NP I PoOStora Enso Depository Receipt3.2. 23:20:00P--11,640,1314 268USDPNK11,64
NP I PoOStora Enso -R-4.2. 14:36:16111,10111,30111,207,34777 725SEKSTO103,60
NP I PoOStratex Intl4.2. 14:38:540,000,000,000,0019 351 932GBPLSE,00
NP I PoOSunCoke Energy4.2. 14:23:29P7,998,148,09-0,12288USDNYQ8,10
NP I PoOSunrise Diamonds4.2. 13:26:230,000,000,00-1,3318 848 801GBPLSE,00
NP I PoOSvenska Cellulosa A4.2. 14:17:28117,20117,40117,204,6419 226SEKSTO112,00
NP I PoOSymrise AG4.2. 14:38:5572,6072,6472,623,95196 185EURGER69,86
NP I PoOSynthomer Rg4.2. 14:36:380,560,560,565,83242 068GBPLSE,53
NP I PoOSZAR4.2. 11:39:530,080,090,090,0026 742PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR12,02
NP I PoOTata Steel Depository Receipt4.2. 12:08:4821,3021,6021,30-3,623 445USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR80,69
NP I PoOTeck Cominco- ------CADTOR80,76
NP I PoOTernium Depository Receipt4.2. 2:04:00P43,5045,3544,120,00233 554USDNYQ44,12
NP I PoOTessenderlo4.2. 14:34:5428,0528,1528,152,3623 889EURBRU27,50
NP I PoOThyssenKrupp4.2. 14:38:1611,3211,3311,32-4,352 087 801EURGER11,84
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp4.2. 14:02:00P8,379,448,980,0016USDNYQ8,98
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,48
NP I PoOUmicore4.2. 14:36:4620,3420,3820,380,9966 346EURBRU20,18
NP I PoOUPM-Kymmene Oyj4.2. 13:43:2925,1125,1325,125,811 025 231EURHEL23,74
NP I PoOUsiminas Depository Receipt3.2. 23:20:00P--1,376,6155 749USDPNK1,37
NP I PoOVicat4.2. 14:34:5476,8077,0076,80-5,4224 493EURPAR81,20
NP I PoOVictrex PLC4.2. 14:35:166,896,916,903,58130 145GBPLSE6,66
NP I PoOVidrala SA- ------EURMCE87,20
NP I PoOvoestalpine4.2. 9:02:331 006,501 018,501 001,004,6454CZKPSE-KOBOS956,60
NP I PoOVulcan Materials4.2. 14:36:46P313,30315,00314,211,032 103USDNYQ311,01
NP I PoOWacker Chemie4.2. 14:38:5274,4574,5574,608,04146 071EURGER69,05
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR97,90
NP I PoOWestlake Chem4.2. 14:10:39P91,9093,9992,992,30604USDNYQ90,90
NP I PoOWEYERHAEUSER4.2. 14:08:58P26,6226,9426,62-0,22130USDNYQ26,68
NP I PoOWheaton Precious Rg- ------CADTOR186,63
NP I PoOYara Intl ASA- ------NOKOSL445,40
NP I PoOYara Intl Depository Receipt3.2. 23:20:00P--23,101,3297 381USDPNK23,10
NP I PoOZ A Pulawy4.2. 14:21:0848,7049,0048,700,21631PLNWSE48,60
NP I PoOZ Ch Police4.2. 14:25:227,707,747,70-2,531 900PLNWSE7,90
NP I PoOZabkowice ERG4.2. 11:22:5544,2045,6045,600,0025PLNWSE44,20
NP I PoOZaklady Azotowe4.2. 14:38:5117,5017,5817,581,5667 560PLNWSE17,31
NP I PoOZREMB4.2. 14:22:188,858,908,85-1,6711 956PLNWSE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP