Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft512,6512,65-0,53
Nokia3,8173,832-0,39
IBM256,64256,790,19
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,9423,95-0,10
16.09.2025 17:38:38
Indexy online
AD Index online
select
AD Index online
 

Home Sol Hth
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Sol Hth - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,28
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,82
NP I PoOAH Conch Cement Depository Receipt16.9. 17:34:05--14,85-1,843 814USDPNK15,13
NP I PoOAir Liquide16.9. 17:37:31174,42174,48174,48-1,51513 975EURPAR177,16
NP I PoOAir Prods & Chem16.9. 17:37:02284,37284,68284,53-1,73161 994USDNYQ289,52
NP I PoOAkzo Nobel Br Rg16.9. 17:35:0460,8660,8860,86-1,68291 257EURAEX61,90
NP I PoOAlbemarle16.9. 17:38:2980,6780,7380,74-0,37677 140USDNYQ81,04
NP I PoOAllegheny Tech16.9. 17:38:1678,2178,3078,261,04318 810USDNYQ77,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,59
NP I PoOAltri SGPS SA16.9. 17:35:245,005,025,021,41337 649EURLIS4,95
NP I PoOAMAG16.9. 15:28:1424,2024,5024,20-1,22554EURVIE24,50
NP I PoOAmer Vanguard16.9. 17:37:475,405,435,42-2,7844 035USDNYQ5,57
NP I PoOAmerigo Rscs- ------CADTOR2,43
NP I PoOAMG16.9. 17:35:1427,0827,1027,10-3,15296 442EURAEX27,98
NP I PoOAnglesey Mining16.9. 17:01:020,000,000,00-4,79898 177GBPLSE,00
NP I PoOAnglo American Rg16.9. 17:35:0725,7625,8125,760,632 827 996GBPLSE25,60
NP I PoOAnglo Amr Sp ADR16.9. 17:36:30--9,370,32131 209USDPNK9,34
NP I PoOAnglo Asian Min16.9. 17:35:091,801,901,850,1434 549GBPLSE1,85
NP I PoOAntofagasta16.9. 17:35:2422,8022,8422,840,131 145 488GBPLSE22,81
NP I PoOAPERAM16.9. 17:36:0526,7626,8026,76-1,11163 094EURAEX27,06
NP I PoOAPERAM Depository Receipt16.9. 15:54:12--31,645,4811USDPNK30,00
NP I PoOAptarGroup Inc16.9. 17:37:25134,37134,54134,43-0,3199 641USDNYQ134,85
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER16.9. 16:47:078,788,878,78-0,239 779PLNWSE8,80
NP I PoOAriana Res16.9. 17:27:410,010,020,025,628 786 465GBPLSE,01
NP I PoOArkema16.9. 17:35:0258,7058,7558,70-0,76139 865EURPAR59,15
NP I PoOAURUBIS AG16.9. 17:35:1597,2597,3596,90-2,37129 687EURGER99,25
NP I PoOB2Gold- ------CADTOR6,06
NP I PoOBall Corp16.9. 17:38:3449,6649,6749,66-0,50551 911USDNYQ49,91
NP I PoOBASF16.9. 17:35:2643,6143,6343,66-0,771 456 992EURGER44,00
NP I PoOBASF AG Depository Receipt16.9. 17:34:06--12,93-0,0927 908USDPNK12,94
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources16.9. 17:18:540,000,000,00-0,494 844 611GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,58
NP I PoOBoryszew16.9. 17:00:205,665,725,760,3516 369PLNWSE5,74
NP I PoOBotswana Diamond15.9. 13:22:450,000,000,00-2,295 343 556GBPLSE,00
NP I PoOCabot Corp16.9. 17:38:2378,2178,4178,31-0,7950 031USDNYQ78,93
NP I PoOCanfor- ------CADTOR13,62
NP I PoOCanfor Pulp- ------CADTOR,50
NP I PoOCarclo PLC16.9. 17:29:280,640,730,660,61184 561GBPLSE,65
NP I PoOCarpenter Tech16.9. 17:35:39239,48239,64239,42-0,82129 188USDNYQ241,40
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,00
NP I PoOCenterra Gold- ------CADTOR12,73
NP I PoOCentral Asia16.9. 17:35:201,441,461,452,12557 905GBPLSE1,42
NP I PoOCentury Aluminum16.9. 17:38:5425,9826,0025,99-0,15429 787USDNSQ26,03
NP I PoOCF Industries16.9. 17:38:2884,8384,8784,85-0,59454 548USDNYQ85,35
NP I PoOClariant AG16.9. 17:31:168,068,068,06-1,35537 523CHFVTX8,17
NP I PoOClearwater16.9. 17:37:5721,8522,0021,922,5536 037USDNYQ21,37
NP I PoOCoeur d Alene16.9. 17:38:4116,5816,5916,58-2,077 676 809USDNYQ16,93
NP I PoOCOGNOR16.9. 17:00:016,806,876,850,2217 283PLNWSE6,84
NP I PoOCommercial Metal16.9. 17:38:3458,0758,1158,08-0,63177 406USDNYQ58,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl16.9. 17:37:2318,2818,3218,30-0,6551 252USDNYQ18,42
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,35
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg16.9. 17:35:2625,5625,5725,561,55448 887GBPLSE25,17
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit16.9. 17:29:202,142,242,16-3,573 529EURGER2,28
NP I PoODPM Metals Rg- ------CADTOR29,56
NP I PoOEagle Matls16.9. 17:36:07231,91232,59232,29-1,0633 947USDNYQ234,78
NP I PoOEastman Chem16.9. 17:38:1165,7865,8465,790,97220 891USDNYQ65,15
NP I PoOEcolab16.9. 17:38:45266,04266,19266,12-1,66226 825USDNYQ270,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR38,90
NP I PoOEms-Chemie Hldg16.9. 17:30:12582,50583,00583,00-1,7722 265CHFSWX593,50
NP I PoOEndeavour- ------CADTOR8,91
NP I PoOEramet16.9. 17:35:0851,5051,5551,50-0,6829 172EURPAR51,85
NP I PoOEurasia Mining16.9. 17:25:400,030,040,041,282 352 029GBPLSE,03
NP I PoOFerrexpo16.9. 17:35:140,540,550,540,37975 837GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR14,87
NP I PoOFMC16.9. 17:38:3437,1437,1837,16-1,28331 796USDNYQ37,64
NP I PoOFortescue Metals- ------AUDASX18,91
NP I PoOFortescue Sp ADR16.9. 17:28:21--25,38-0,286 265USDPNK25,45
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres16.9. 17:35:2616,1016,1516,15-2,1211 042EURPAR16,50
NP I PoOFreeport-McMoRan16.9. 17:38:3444,8944,9044,90-1,623 264 383USDNYQ45,64
NP I PoOFresnillo16.9. 17:35:2922,4022,4222,422,091 034 558GBPLSE21,96
NP I PoOFST Quantum Min- ------CADTOR26,74
NP I PoOFuturefuel16.9. 17:36:053,923,933,930,3837 846USDNYQ3,91
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.9. 17:30:123 355,003 357,003 356,00-1,1218 266CHFVTX3 394,00
NP I PoOGlencore16.9. 17:35:013,103,113,111,2129 076 707GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.9. 17:34:4659,7259,8059,82-2,1748 260USDNYQ61,15
NP I PoOGriffin Mining16.9. 17:35:201,761,871,83-3,9531 533GBPLSE1,90
NP I PoOH&R Br15.9. 17:02:394,914,974,970,202 204EURGER4,96
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining16.9. 17:38:4211,4511,4611,45-2,6411 299 176USDNYQ11,76
NP I PoOHeidelbgCement16.9. 17:35:26199,05199,15199,80-2,35326 756EURGER204,60
NP I PoOHochschild Minin16.9. 17:35:133,183,243,18-2,211 826 113GBPLSE3,26
NP I PoOHolcim Ltd16.9. 17:38:0468,0668,1068,08-1,10846 543CHFVTX68,84
NP I PoOHolland Colours16.9. 17:26:32103,00104,00104,000,00105EURAEX104,00
NP I PoOHolmen-A Rg16.9. 17:24:15360,00362,00361,001,981 245SEKSTO354,00
NP I PoOHolmen-B Rg16.9. 17:29:39367,60368,00367,001,72841 463SEKSTO360,80
NP I PoOHOTBLOK16.9. 17:00:013,863,903,84-2,542 049PLNWSE3,94
NP I PoOHudBay Minerals- ------CADTOR19,12
NP I PoOHuhtamaki Oyj16.9. 16:29:3829,9429,9629,98-0,13233 801EURHEL30,02
NP I PoOHuntsman Corp16.9. 17:38:1410,8110,8210,823,592 000 273USDNYQ10,44
NP I PoOChesapeake Gold- ------CADCVE1,95
NP I PoOChina Molybdenum- ------HKDHKG12,91
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,71
NP I PoOIberpapel- ------EURMCE19,75
NP I PoOImerys16.9. 17:35:0922,4822,5222,48-0,5346 619EURPAR22,60
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt16.9. 17:37:47--10,720,8526 449USDPNK10,63
NP I PoOIndust Klabin Depository Receipt16.9. 16:25:41--6,900,00148USDPNK6,90
NP I PoOIndustrial Nanot15.9. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag16.9. 17:38:4264,4464,4764,460,13394 491USDNYQ64,37
NP I PoOIntl Paper16.9. 17:38:3445,6945,7045,700,27983 090USDNYQ45,57
NP I PoOIntl Tower Hill- ------CADTOR2,24
NP I PoOIzolacja Jarocin16.9. 17:00:013,563,673,67-0,814 409PLNWSE3,70
NP I PoOIZOSTAL16.9. 17:03:412,882,912,911,7543 607PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR23,83
NP I PoOJohnson Matthey16.9. 17:35:0418,9919,0319,03-0,63217 223GBPLSE19,15
NP I PoOJSW S.A.16.9. 17:00:1223,8523,9623,963,59731 867PLNWSE23,13
NP I PoOJubilee Platinum16.9. 17:35:160,030,030,031,971 951 586GBPLSE,03
NP I PoOK S16.9. 17:35:1411,2011,2211,21-0,09545 255EURGER11,22
NP I PoOK+S AG, Depository Receipt, Xetra15.9. 23:20:00--6,60-0,602 353USDPNK6,60
NP I PoOKaiser Aluminum16.9. 17:33:1376,9077,2677,23-0,1712 295USDNSQ77,36
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res16.9. 17:35:053,113,193,11-2,9644 627GBPLSE3,21
NP I PoOKety16.9. 17:04:52917,50923,50917,00-0,8613 152PLNWSE925,00
NP I PoOKGHM5.9. 9:00:06--770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR32,02
NP I PoOKoppers Hldgs16.9. 17:34:0828,7128,9428,931,0541 689USDNYQ28,63
NP I PoOKPPD16.9. 10:31:1927,8029,0027,80-4,145PLNWSE28,00
NP I PoOKronos Worldwide16.9. 17:37:456,296,316,302,61131 987USDNYQ6,14
NP I PoOLandec Corp16.9. 17:36:137,817,847,831,8919 698USDNSQ7,68
NP I PoOLANXESS16.9. 17:35:1223,1623,2023,12-1,37258 845EURGER23,44
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing16.9. 17:35:0026,1526,1526,15-2,2424 791EURVIE26,75
NP I PoOLIBET16.9. 16:31:461,491,591,59-0,631 040PLNWSE1,60
NP I PoOLonza Group16.9. 17:32:11547,80548,80548,800,2988 268CHFVTX547,20
NP I PoOLonza Grp Unsp ADR16.9. 17:37:23--69,180,548 249USDPNK68,81
NP I PoOLouisiana-Pacifc16.9. 17:38:1493,8894,0093,93-1,1099 261USDNYQ94,97
NP I PoOLundin Gold- ------CADTOR87,71
NP I PoOLundin Min- ------CADTOR16,74
NP I PoOLynas Corp- ------AUDASX14,30
NP I PoOM Marietta Matrl16.9. 17:37:48607,10608,55608,34-0,4559 470USDNYQ611,08
NP I PoOMATIV HOLDINGS INC16.9. 17:36:5212,2712,3312,270,41170 400USDNYQ12,22
NP I PoOMayr-Melnhof16.9. 17:35:29--80,600,258 358EURVIE80,40
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica16.9. 16:45:2131,5031,6031,60-0,63967PLNWSE31,80
NP I PoOMesabi Trust16.9. 17:17:5130,7831,3231,04-0,965 172USDNYQ31,34
NP I PoOMetsa Board -A-16.9. 15:55:265,505,525,52-0,361 321EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals16.9. 17:18:2862,7962,9062,83-0,5725 752USDNYQ63,19
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,61
NP I PoOMosaic16.9. 17:38:2933,5333,5433,54-1,51860 794USDNYQ34,05
NP I PoOM-Real16.9. 16:29:593,123,123,121,30829 928EURHEL3,08
NP I PoOMyers Industries16.9. 17:36:2315,8415,8715,86-0,8138 919USDNYQ15,99
NP I PoONavigator Company16.9. 17:35:293,283,283,280,67861 297EURLIS3,26
NP I PoONew Gold- ------CADTOR9,26
NP I PoONewMarket16.9. 17:32:16807,46815,70813,90-2,0818 893USDNYQ831,20
NP I PoONewmont Mining16.9. 17:38:3678,1778,1978,18-1,494 009 666USDNYQ79,36
NP I PoONine Dragons- ------HKDHKG5,90
NP I PoONorthern Dynasty- ------CADTOR1,17
NP I PoONovaGold Resourc- ------CADTOR10,04
NP I PoONovozymes16.9. 16:59:44398,40398,50397,70-1,24308 799DKKCPH402,70
NP I PoONucor16.9. 17:38:51142,83143,01142,920,95983 815USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.9. 16:34:079,149,349,14-2,35817PLNWSE9,36
NP I PoOOlin Corp16.9. 17:38:3425,2725,2925,28-0,35709 930USDNYQ25,37
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,29
NP I PoOOrica- ------AUDASX21,20
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp9.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu16.9. 16:29:333,633,633,631,171 378 870EURHEL3,59
NP I PoOPackaging Corp16.9. 17:36:13210,38210,63210,67-0,5495 415USDNYQ211,81
NP I PoOPan African Res16.9. 17:35:170,830,830,834,038 142 379GBPLSE,80
NP I PoOPannErgy16.9. 16:48:56--1 670,00-0,891 616HUFBUD1 670,00
NP I PoOPearl Gold16.9. 10:40:110,520,700,57-9,52500EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,65
NP I PoOPPG Industries16.9. 17:38:36108,53108,59108,54-0,84243 792USDNYQ109,45
NP I PoOQuaker Chemical16.9. 17:36:20139,30140,81139,29-0,5428 786USDNYQ140,04
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA16.9. 17:35:008,868,958,860,9142 366EURBRU8,78
NP I PoORio Tinto Ltd- ------AUDASX115,31
NP I PoORio Tinto PLC16.9. 17:35:0746,4946,5046,500,392 974 537GBPLSE46,32
NP I PoORobinson16.9. 16:31:431,401,501,41-2,9710 784GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce16.9. 15:43:0922,8023,3022,80-1,72402PLNWSE23,20
NP I PoORoyal Gold Inc16.9. 17:38:32190,36190,74190,56-2,49303 340USDNSQ195,43
NP I PoORPM Intl16.9. 17:38:16124,98125,19125,09-0,2769 592USDNYQ125,42
NP I PoORuukki Group Oyj16.9. 16:29:530,290,290,29-0,3558 842EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter16.9. 17:35:1822,9823,0222,960,1791 639EURGER22,92
NP I PoOSanwil16.9. 16:40:091,501,531,53-2,8659 374PLNWSE1,58
NP I PoOSCA16.9. 17:29:53125,00125,10125,000,931 430 132SEKSTO123,85
NP I PoOSctts Miracle Gr16.9. 17:38:1359,9960,0860,07-0,6897 300USDNYQ60,48
NP I PoOSeabridge Gold- ------CADTOR27,92
NP I PoOSealed Air16.9. 17:38:5733,5433,5733,56-0,28207 192USDNYQ33,65
NP I PoOSemapa Sociedade16.9. 17:35:1718,0218,1818,160,3329 779EURLIS18,10
NP I PoOSensient Tech16.9. 17:36:14100,82100,94100,89-2,04106 936USDNYQ102,99
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg16.9. 17:32:32182,60182,65182,65-0,60242 009CHFVTX183,75
NP I PoOSilver Bull Res Rg16.9. 15:46:41--0,250,00100 005USDPNK,25
NP I PoOSilvercorp Metal- ------CADTOR7,42
NP I PoOSniezka16.9. 16:46:1679,8081,2079,40-4,11161PLNWSE82,80
NP I PoOSolomon Gold16.9. 17:35:200,170,170,17-2,604 661 719GBPLSE,18
NP I PoOSolvay SA16.9. 17:35:1827,4427,4627,46-0,15173 445EURBRU27,50
NP I PoOSonoco Products16.9. 17:38:3547,0547,0847,07-1,37213 000USDNYQ47,72
NP I PoOSouthern Copper16.9. 17:38:04108,56108,70108,63-1,19547 415USDNYQ109,94
NP I PoOSSAB16.9. 17:29:3154,8854,9654,880,22728 362SEKSTO54,76
NP I PoOSSAB -B-16.9. 17:29:4653,4653,4853,540,372 819 954SEKSTO53,34
NP I PoOStalprodukt16.9. 17:00:01235,00236,00239,000,42622PLNWSE238,00
NP I PoOSteel Dynamics16.9. 17:38:40139,17139,30139,245,82828 130USDNSQ131,58
NP I PoOStepan16.9. 17:34:0848,0848,2648,18-1,0051 848USDNYQ48,66
NP I PoOSteppe Cement16.9. 17:06:430,160,190,16-1,0510 000GBPLSE,18
NP I PoOStora Enso16.9. 16:29:399,829,839,842,332 683 975EURHEL9,62
NP I PoOStora Enso16.9. 16:29:3610,0510,1510,002,882 101EURHEL9,72
NP I PoOStora Enso -A-16.9. 17:29:44--108,501,881 775SEKSTO106,50
NP I PoOStora Enso Depository Receipt16.9. 17:15:18--11,673,0518 676USDPNK11,33
NP I PoOStora Enso -R-16.9. 17:29:44107,40107,70107,802,67439 203SEKSTO105,00
NP I PoOStratex Intl16.9. 17:35:150,000,010,002,9449 060 509GBPLSE,00
NP I PoOSunCoke Energy16.9. 17:38:377,867,877,87-0,44208 014USDNYQ7,90
NP I PoOSunrise Diamonds16.9. 17:13:380,000,000,00-5,6674 013 111GBPLSE,00
NP I PoOSvenska Cellulosa A16.9. 17:29:39125,00125,20125,000,815 916SEKSTO124,00
NP I PoOSymrise AG16.9. 17:35:3077,9277,9677,52-2,02504 393EURGER79,12
NP I PoOSynthomer Rg16.9. 17:35:120,630,630,631,121 671 562GBPLSE,63
NP I PoOSZAR16.9. 10:06:340,080,080,080,001 478PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR5,02
NP I PoOTata Steel Depository Receipt16.9. 17:35:2017,5019,5519,551,562 506USDLIB19,25
NP I PoOTeck Cominco- ------CADTOR58,04
NP I PoOTeck Cominco- ------CADTOR57,79
NP I PoOTernium Depository Receipt16.9. 17:36:5035,0735,1635,100,8943 375USDNYQ34,79
NP I PoOTessenderlo16.9. 17:35:2725,5025,6525,60-1,3523 531EURBRU25,95
NP I PoOThyssenKrupp16.9. 17:35:0711,4111,4411,444,389 367 049EURGER10,96
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.9. 17:29:078,078,138,12-1,3024 437USDNYQ8,23
NP I PoOUmicore16.9. 17:35:2512,7812,8612,78-2,67311 259EURBRU13,13
NP I PoOUPM-Kymmene Oyj16.9. 16:29:3523,7123,7323,732,241 603 897EURHEL23,21
NP I PoOUsiminas Depository Receipt16.9. 17:38:34--0,912,2533 225USDPNK,89
NP I PoOVicat16.9. 17:35:0860,0060,1060,10-1,9616 667EURPAR61,30
NP I PoOVictrex PLC16.9. 17:35:187,297,397,29-0,68154 235GBPLSE7,34
NP I PoOVidrala SA- ------EURMCE92,80
NP I PoOvoestalpine16.9. 12:10:44699,20711,20689,60-2,2131CZKPSE-KOBOS689,60
NP I PoOVulcan Materials16.9. 17:38:18291,73292,08291,75-0,78122 834USDNYQ294,03
NP I PoOWacker Chemie16.9. 17:35:0463,7063,8063,50-0,2480 873EURGER63,65
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR103,86
NP I PoOWestern Copper- ------CADTOR2,35
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.9. 17:36:0787,2087,3587,240,56315 294USDNYQ86,75
NP I PoOWEYERHAEUSER16.9. 17:38:2525,0525,0625,060,971 113 693USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR148,38
NP I PoOYara Intl ASA- ------NOKOSL371,10
NP I PoOYara Intl Depository Receipt16.9. 17:15:49--18,78-0,4821 543USDPNK18,87
NP I PoOZ A Pulawy16.9. 17:00:0147,0047,5047,501,062 417PLNWSE47,00
NP I PoOZ Ch Police16.9. 16:31:448,628,768,680,001 446PLNWSE8,68
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe16.9. 17:04:4518,7618,8918,72-0,95145 044PLNWSE18,90
NP I PoOZREMB16.9. 17:00:0111,1011,1411,043,18375 274PLNWSE10,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP