Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13661369-0,44
KB108210840,37
PKN155,961560,27
Msft499,15499,3-0,34
Nokia8,6748,6821,31
IBM230,5231-0,36
Mercedes-Benz Group AG46,56546,575-0,86
PFE28,6428,70,39
02.09.2026 14:38:00
Indexy online
AD Index online
select
AD Index online
 

Home Sol Hth
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Sol Hth - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR22,62
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,73
NP I PoOAgnico Eagle- ------CADTOR268,76
NP I PoOAH Conch Cement Depository Receipt1.9. 23:20:00P--10,67-1,6041 259USDPNK10,67
NP I PoOAir Liquide2.9. 14:32:27173,40173,44173,420,14168 416EURPAR173,18
NP I PoOAir Prods & Chem2.9. 14:20:15P305,32308,79308,000,8882USDNYQ305,32
NP I PoOAkzo Nobel Br Rg2.9. 14:31:1659,7059,7459,74-0,6060 377EURAEX60,10
NP I PoOAlbemarle2.9. 14:30:51P133,57134,49134,19-1,008 916USDNYQ135,54
NP I PoOAllegheny Tech2.9. 14:22:00P193,39205,00200,970,01301USDNYQ200,95
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA2.9. 14:00:364,754,764,75-0,11323 140EURLIS4,75
NP I PoOAMAG1.9. 17:50:0027,2027,5027,000,001 526EURVIE27,00
NP I PoOAmer Vanguard2.9. 13:50:27P2,212,532,404,802USDNYQ2,29
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,00
NP I PoOAmerigo Rscs- ------CADTOR7,94
NP I PoOAMG2.9. 14:32:0631,4431,4631,44-1,2684 920EURAEX31,84
NP I PoOAnglesey Min Rg2.9. 13:50:590,060,070,062,93535 250GBPLSE,06
NP I PoOAnglo American Rg2.9. 14:32:1141,2341,2441,230,24749 814GBPLSE41,13
NP I PoOAnglo Amr Sp ADR1.9. 23:20:00P--14,23-0,35122 387USDPNK14,23
NP I PoOAnglo Asian Min2.9. 14:32:584,004,104,05-2,4147 049GBPLSE4,08
NP I PoOAntofagasta2.9. 14:32:1138,4538,5038,440,42130 270GBPLSE38,28
NP I PoOAPERAM2.9. 14:32:5746,0646,1446,10-1,8733 703EURAEX46,98
NP I PoOAPERAM Depository Receipt1.9. 16:25:25P--54,16-0,9725USDPNK53,97
NP I PoOAptarGroup Inc2.9. 13:49:30P94,00160,77131,000,0680USDNYQ130,92
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.9. 14:18:016,786,846,83-0,156 748PLNWSE6,84
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res2.9. 12:00:110,020,020,01-2,0036 296GBPLSE,02
NP I PoOArkema2.9. 14:19:0259,6059,7059,50-0,7544 300EURPAR59,95
NP I PoOAURUBIS AG2.9. 14:31:00171,70171,90171,80-0,2929 412EURGER172,30
NP I PoOB2Gold- ------CADTOR7,22
NP I PoOBall Corp2.9. 13:35:24P61,3764,5862,770,0024USDNYQ62,77
NP I PoOBASF2.9. 14:32:1253,1653,1753,170,26574 859EURGER53,03
NP I PoOBASF AG Depository Receipt2.9. 14:02:19P--15,430,5287 643USDPNK15,35
NP I PoOBezant Resources2.9. 14:31:340,000,000,006,67151 261 550GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX66,84
NP I PoOBoryszew2.9. 14:29:324,774,774,77-0,42107 222PLNWSE4,79
NP I PoOBotswana Diamond2.9. 12:49:030,000,000,000,002 001 130GBPLSE,00
NP I PoOCabot Corp2.9. 13:24:36P78,7686,0079,84-1,0111USDNYQ80,65
NP I PoOCarclo PLC2.9. 14:25:590,350,370,35-0,2835 507GBPLSE,35
NP I PoOCarpenter Tech2.9. 14:21:29P459,80484,85475,000,4141USDNYQ473,06
NP I PoOCCL Inds -A-- ------CADTOR90,49
NP I PoOCCL Industries- ------CADTOR90,98
NP I PoOCenterra Gold- ------CADTOR30,28
NP I PoOCentral Asia2.9. 14:29:501,721,721,72-1,15601 674GBPLSE1,74
NP I PoOCentury Aluminum2.9. 14:26:45P46,5547,9047,461,45655USDNSQ46,78
NP I PoOCF Industries2.9. 14:32:26P134,35135,00134,94-0,497 994USDNYQ135,60
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater2.9. 2:04:00P11,9025,2520,770,00110 387USDNYQ20,77
NP I PoOCoeur d Alene2.9. 14:32:59P20,7020,7420,722,5975 118USDNYQ20,20
NP I PoOCOGNOR2.9. 14:32:575,725,745,740,61194 461PLNWSE5,70
NP I PoOCommercial Metal2.9. 12:13:36P65,7567,9467,500,54508USDNYQ67,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl2.9. 14:31:34P24,0126,3524,791,47510USDNYQ24,43
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg2.9. 14:31:1833,4233,4633,45-0,4543 278GBPLSE33,60
NP I PoODelignit2.9. 12:21:462,382,462,46-4,6510 008EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR58,94
NP I PoOEagle Matls2.9. 2:04:00P77,38212,00191,530,00524 279USDNYQ191,53
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem2.9. 14:27:09P69,5771,0070,780,91350USDNYQ70,14
NP I PoOEcolab2.9. 14:08:54P278,00288,19281,090,30710USDNYQ280,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.9. 14:26:21792,50793,50792,50-0,251 594CHFSWX794,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet2.9. 14:32:2144,5844,7044,66-0,803 964EURPAR45,02
NP I PoOEurasia Mining2.9. 14:08:000,020,020,025,021 569 423GBPLSE,02
NP I PoOFMC2.9. 14:17:24P11,7711,8811,880,006 212USDNYQ11,88
NP I PoOFortescue Metals- ------AUDASX17,41
NP I PoOFortescue Sp ADR2.9. 14:02:09P--25,350,001USDPNK25,35
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres2.9. 11:25:1516,8017,0016,78-0,59955EURPAR16,88
NP I PoOFreeport-McMoRan2.9. 14:32:55P73,0573,2673,100,8793 558USDNYQ72,47
NP I PoOFresnillo2.9. 14:31:3730,3630,4030,380,73132 751GBPLSE30,16
NP I PoOFST Quantum Min- ------CADTOR44,30
NP I PoOFuchs Petr Pref Rg2.9. 14:32:3840,5840,6240,580,5534 595EURGER40,36
NP I PoOFuchs Petrolub Rg2.9. 14:21:3434,9535,0035,000,2916 790EURGER34,90
NP I PoOFuturefuel2.9. 13:04:45P5,465,515,460,0028USDNYQ5,46
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore2.9. 14:32:475,925,925,92-0,853 808 693GBPLSE5,97
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif2.9. 13:58:36P60,0092,4183,100,011 136USDNYQ83,09
NP I PoOGriffin Mining2.9. 11:46:222,742,902,78-3,0511 337GBPLSE2,87
NP I PoOH&R Br2.9. 9:56:507,007,087,041,444 974EURGER6,94
NP I PoOHardex25.8. 18:01:040,180,200,2010,875 001PLNWSE,18
NP I PoOHecla Mining2.9. 14:32:03P19,5019,5819,532,20110 774USDNYQ19,11
NP I PoOHeidelbgCement2.9. 14:33:03161,35161,50161,40-1,85113 155EURGER164,45
NP I PoOHochschild Minin2.9. 14:29:336,386,396,392,01412 537GBPLSE6,27
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours2.9. 11:37:1876,5077,0077,00-0,651 085EURAEX77,50
NP I PoOHolmen-A Rg2.9. 13:26:59324,00325,00325,000,00173SEKSTO325,00
NP I PoOHolmen-B Rg2.9. 14:30:52327,80328,20328,000,5523 949SEKSTO326,20
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR37,52
NP I PoOHuhtamaki Oyj2.9. 13:33:3231,9231,9431,94-0,3135 102EURHEL32,04
NP I PoOHuntsman Corp2.9. 13:48:17P9,279,909,571,92161USDNYQ9,39
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,62
NP I PoOChina Steel Depository Receipt27.8. 9:00:4211,0012,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR26,80
NP I PoOIberpapel- ------EURMCE17,95
NP I PoOIluka Res Unsp ADR1.9. 16:18:38P--24,31-5,9688USDPNK25,85
NP I PoOImerys2.9. 14:32:2624,8824,9224,90-0,4032 636EURPAR25,00
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt2.9. 14:13:47P--13,930,65231 271USDPNK13,84
NP I PoOIndust Klabin Depository Receipt1.9. 23:20:00P--7,400,412 538USDPNK7,40
NP I PoOIndustrial Nanot31.8. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOIntl Flav & Frag2.9. 13:34:29P75,0088,8684,75-1,2034USDNYQ85,78
NP I PoOIntl Paper2.9. 14:22:55P36,3536,7036,620,442 150USDNYQ36,46
NP I PoOIntl Tower Hill- ------CADTOR3,32
NP I PoOIzolacja Jarocin2.9. 9:51:363,613,703,70-3,65165PLNWSE3,84
NP I PoOIZOSTAL2.9. 14:29:313,293,323,320,309 510PLNWSE3,31
NP I PoOJohnson Matt Rg2.9. 14:28:1922,3422,3822,38-1,8497 357GBPLSE22,80
NP I PoOJSW S.A.2.9. 14:32:3134,9234,9434,943,04773 349PLNWSE33,91
NP I PoOJubilee Platinum2.9. 14:18:540,020,030,02-3,201 823 761GBPLSE,03
NP I PoOK S2.9. 14:32:5717,0117,0317,020,06487 918EURGER17,01
NP I PoOK+S AG, Depository Receipt, Xetra1.9. 23:20:00P--10,095,107 957USDPNK10,09
NP I PoOKaiser Aluminum2.9. 14:05:15P155,26176,33161,24-1,2761USDNSQ163,31
NP I PoOKenmare Res2.9. 14:25:111,861,861,86-1,49390 909GBPLSE1,88
NP I PoOKety2.9. 14:32:511 228,001 229,001 229,000,829 486PLNWSE1 219,00
NP I PoOKGHM2.9. 14:30:031 921,201 935,201 923,60-4,234CZKPSE-KOBOS2 008,50
NP I PoOKoppers Hldgs2.9. 2:04:00P41,4148,3645,930,00227 318USDNYQ45,93
NP I PoOKPPD1.9. 18:01:4820,2021,0021,000,0016PLNWSE21,00
NP I PoOKronos Worldwide2.9. 13:43:23P8,329,308,501,191 582USDNYQ8,40
NP I PoOLandec Corp2.9. 14:21:44P4,414,704,410,466 525USDNSQ4,39
NP I PoOLANXESS2.9. 14:31:4215,0715,0915,080,33160 483EURGER15,03
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing2.9. 14:29:0522,7522,8522,75-1,5210 138EURVIE23,10
NP I PoOLIBET2.9. 9:00:011,171,201,243,3310PLNWSE1,20
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR1.9. 23:20:00P--70,84-0,5815 414USDPNK70,84
NP I PoOLouisiana-Pacifc2.9. 14:03:48P67,9070,6669,000,283USDNYQ68,81
NP I PoOLundin Gold- ------CADTOR93,42
NP I PoOLundin Min- ------CADTOR35,76
NP I PoOLynas Corp- ------AUDASX15,49
NP I PoOM Marietta Matrl2.9. 14:24:13P510,10513,00509,800,971 713USDNYQ504,92
NP I PoOMATIV HOLDINGS INC2.9. 14:01:39P11,8313,6112,150,8387USDNYQ12,05
NP I PoOMayr-Melnhof2.9. 14:27:5074,9075,3074,60-1,4513 706EURVIE75,70
NP I PoOMEGARON25.8. 18:01:056,006,956,050,001PLNWSE6,05
NP I PoOMennica2.9. 14:14:5841,2041,4041,400,983 494PLNWSE41,00
NP I PoOMesabi Trust2.9. 2:04:00P22,5026,3924,690,0034 352USDNYQ24,69
NP I PoOMetsa Board -A-2.9. 12:10:214,414,464,463,241 608EURHEL4,32
NP I PoOMinerals2.9. 12:50:42P50,98113,2171,390,895USDNYQ70,76
NP I PoOMiquel y Costas- ------EURMCE13,35
NP I PoOMonument Mining- ------CADCVE,96
NP I PoOMosaic2.9. 14:31:35P24,7725,0524,820,1610 489USDNYQ24,78
NP I PoOM-Real2.9. 13:27:113,423,433,430,7070 498EURHEL3,41
NP I PoOMyers Industries2.9. 2:04:00P25,0036,0031,200,00386 120USDNYQ31,20
NP I PoONavigator Company2.9. 14:20:403,273,273,270,12301 740EURLIS3,26
NP I PoONewMarket2.9. 12:53:35P892,201 441,09903,710,07317USDNYQ903,12
NP I PoONewmont Mining2.9. 14:33:00P124,65125,23124,701,6941 390USDNYQ122,63
NP I PoONine Dragons- ------HKDHKG6,94
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR11,14
NP I PoONovozymes2.9. 14:32:48457,70457,80457,801,22142 891DKKCPH452,30
NP I PoONucor2.9. 14:14:24P251,05257,06251,05-0,35130USDNYQ251,92
NP I PoOOdlewnie2.9. 14:28:4819,3019,3519,301,5811 263PLNWSE19,00
NP I PoOOlin Corp2.9. 14:11:35P17,1217,4417,240,641 086USDNYQ17,13
NP I PoOOrezone Gold- ------CADTOR2,63
NP I PoOOrica- ------AUDASX22,56
NP I PoOOrvana Minerals- ------CADTOR2,68
NP I PoOOT Mining Corp28.8. 23:20:00P--0,000,004 154USDPNK,00
NP I PoOOutokumpu2.9. 13:37:045,575,585,58-1,59303 842EURHEL5,67
NP I PoOPackaging Corp2.9. 14:07:28P223,00242,60230,980,812 346USDNYQ229,12
NP I PoOPan African Res2.9. 14:30:141,311,311,312,42971 067GBPLSE1,28
NP I PoOPannErgy2.9. 13:46:222 850,002 860,002 850,00-2,404 938HUFBUD2 920,00
NP I PoOPearl Gold1.9. 8:23:190,450,570,52-3,85105EURFRA,52
NP I PoOPlatinum Group Rg- ------CADTOR2,01
NP I PoOPPG Industries2.9. 14:20:55P107,75119,23110,010,28122USDNYQ109,70
NP I PoOQuaker Chemical2.9. 14:00:16P64,88171,30163,000,49628USDNYQ162,20
NP I PoORath1.9. 17:50:0619,50-21,000,0050EURVIE21,00
NP I PoORecticel SA2.9. 14:19:2212,9012,9612,92-0,9223 952EURBRU13,04
NP I PoORio Tinto Ltd- ------AUDASX177,51
NP I PoORio Tinto PLC2.9. 14:32:3275,6475,6675,65-0,21260 445GBPLSE75,81
NP I PoORobinson2.9. 10:31:211,251,301,29-0,833 500GBPLSE1,28
NP I PoORocca25.8. 18:00:253,063,143,080,6520PLNWSE3,06
NP I PoORopczyce2.9. 13:15:5423,6023,9023,60-2,481 601PLNWSE24,20
NP I PoORoyal Gold Inc2.9. 14:30:16P254,85259,49258,731,831 662USDNSQ254,09
NP I PoORPM Intl2.9. 14:32:47P99,99102,90102,991,12230USDNYQ101,85
NP I PoORuukki Group Oyj2.9. 13:33:450,250,250,25-0,7912 016EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,18
NP I PoOSalzgitter2.9. 14:32:3154,3554,5054,45-3,2054 418EURGER56,25
NP I PoOSanwil2.9. 13:03:541,851,881,890,00260PLNWSE1,89
NP I PoOSCA2.9. 14:31:14114,65114,75114,70-0,22468 601SEKSTO114,95
NP I PoOSctts Miracle Gr2.9. 14:26:28P58,0159,6959,250,25280USDNYQ59,10
NP I PoOSemapa Sociedade2.9. 14:21:4620,7520,8020,800,2412 896EURLIS20,75
NP I PoOSensient Tech2.9. 12:02:37P53,94215,72135,450,4646USDNYQ134,83
NP I PoOShearwater Grp Rg2.9. 12:16:400,570,600,570,53791GBPLSE,59
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg1.9. 23:20:00P--0,11-4,6115 933USDPNK,11
NP I PoOSniezka2.9. 13:16:2985,6085,8085,600,71287PLNWSE85,00
NP I PoOSolvay SA2.9. 14:30:5725,5225,5625,54-0,8530 084EURBRU25,76
NP I PoOSonoco Products2.9. 14:06:41P51,0061,2254,390,55200USDNYQ54,09
NP I PoOSouthern Copper2.9. 14:26:16P201,01204,95204,001,193 451USDNYQ201,61
NP I PoOSSAB2.9. 14:32:3599,7899,9099,90-1,33288 834SEKSTO101,25
NP I PoOSSAB -B-2.9. 14:32:38100,20100,25100,20-1,571 526 389SEKSTO101,80
NP I PoOStalprodukt2.9. 13:55:10220,00222,00220,00-0,4578PLNWSE221,00
NP I PoOSteel Dynamics2.9. 14:28:19P233,00243,35234,00-0,041 939USDNSQ234,09
NP I PoOStepan2.9. 2:04:00P40,5763,6961,450,0086 769USDNYQ61,45
NP I PoOSteppe Cement2.9. 13:51:140,200,210,214,227 643GBPLSE,22
NP I PoOStora Enso2.9. 13:12:1010,2010,3010,200,492 008EURHEL10,15
NP I PoOStora Enso2.9. 13:37:2110,1810,1910,19-0,44357 305EURHEL10,23
NP I PoOStora Enso -A-2.9. 13:00:04--113,000,002 090SEKSTO113,00
NP I PoOStora Enso Depository Receipt1.9. 23:20:00P--11,780,5115 332USDPNK11,78
NP I PoOStora Enso -R-2.9. 14:23:12113,60113,80113,500,0027 676SEKSTO113,50
NP I PoOStratex Intl2.9. 14:02:380,000,000,002,3518 676GBPLSE,00
NP I PoOSunCoke Energy2.9. 14:07:23P9,3010,6410,300,8878USDNYQ10,21
NP I PoOSunrise Diamonds2.9. 13:39:520,000,000,00-9,36598 765GBPLSE,00
NP I PoOSvenska Cellulosa A2.9. 14:30:21115,00115,50115,500,434 680SEKSTO115,00
NP I PoOSymrise AG2.9. 14:31:1392,0892,1492,12-0,3250 919EURGER92,42
NP I PoOSynthomer Rg2.9. 14:09:471,031,041,031,1874 294GBPLSE1,02
NP I PoOSZAR2.9. 14:01:350,050,050,050,007 201PLNWSE,05
NP I PoOTata Steel Depository Receipt2.9. 11:59:5319,3519,8519,60-0,765 368USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR92,70
NP I PoOTeck Cominco- ------CADTOR92,78
NP I PoOTernium Depository Receipt2.9. 2:04:00P53,1156,5055,670,001 013 953USDNYQ55,67
NP I PoOTessenderlo2.9. 13:14:4222,3522,4522,40-1,103 128EURBRU22,65
NP I PoOThyssenKrupp2.9. 14:33:0213,8813,9013,89-2,01794 466EURGER14,18
NP I PoOTredegar Corp2.9. 13:38:28P7,627,787,70-0,138USDNYQ7,71
NP I PoOTrekor Metals Rg- ------CADTOR11,75
NP I PoOTroilus Mining Rg- ------CADTOR2,09
NP I PoOTubacex- ------EURMCE2,83
NP I PoOUmicore2.9. 14:30:2123,1023,1223,140,6154 462EURBRU23,00
NP I PoOUPM-Kymmene Oyj2.9. 13:37:4724,2624,2824,270,00248 241EURHEL24,27
NP I PoOUsiminas Depository Receipt1.9. 23:20:00P--1,488,03103 147USDPNK1,48
NP I PoOVicat2.9. 14:28:2663,1063,3063,10-3,6618 178EURPAR65,50
NP I PoOVictrex PLC2.9. 14:17:148,438,458,430,2453 498GBPLSE8,41
NP I PoOVidrala SA- ------EURMCE89,00
NP I PoOvoestalpine24.7. 9:24:301 079,001 091,001 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials2.9. 14:19:58P255,20262,99259,710,01126USDNYQ259,69
NP I PoOWacker Chemie2.9. 14:25:1593,9594,2094,050,167 545EURGER93,90
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,39
NP I PoOWestlake Chem2.9. 14:23:09P72,7079,2874,21-0,032 105USDNYQ74,23
NP I PoOWEYERHAEUSER2.9. 14:28:00P23,3123,5823,530,642 544USDNYQ23,38
NP I PoOWheaton Precious Rg- ------CADTOR201,40
NP I PoOYara Intl ASA- ------NOKOSL445,90
NP I PoOYara Intl Depository Receipt2.9. 14:02:02P--25,325,4018 229USDPNK24,02
NP I PoOZ A Pulawy2.9. 14:11:2448,1048,9048,100,42969PLNWSE47,90
NP I PoOZ Ch Police2.9. 14:14:077,207,287,20-0,284 193PLNWSE7,22
NP I PoOZabkowice ERG2.9. 14:24:0944,0046,0045,80-0,43200PLNWSE44,00
NP I PoOZaklady Azotowe2.9. 14:32:2024,5224,5424,543,54466 283PLNWSE23,70
NP I PoOZREMB2.9. 14:27:018,808,838,80-0,9013 387PLNWSE8,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP