Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,38151,40,24
Msft498,86498,990,41
Nokia9,269,2720,00
IBM234,01234,34-1,25
Mercedes-Benz Group AG45,8245,8350,83
PFE26,5626,57-0,86
14.08.2026 16:39:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 23:20:00
Home Sol Hth (HSHL.PK, US Other OTC (Pink Sheets))
Závěr k 2.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 390 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Sol Hth - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR27,33
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,95
NP I PoOAgnico Eagle- ------CADTOR251,52
NP I PoOAH Conch Cement Depository Receipt14.8. 16:01:22--11,08-1,6066USDPNK11,07
NP I PoOAir Liquide14.8. 16:39:44168,34168,38168,36-0,46199 285EURPAR169,14
NP I PoOAir Prods & Chem14.8. 16:38:53305,60305,99305,790,0953 932USDNYQ305,52
NP I PoOAkzo Nobel Br Rg14.8. 16:39:3662,0462,0862,06-0,3592 153EURAEX62,28
NP I PoOAlbemarle14.8. 16:39:35136,14136,39136,394,53481 415USDNYQ130,48
NP I PoOAllegheny Tech14.8. 16:39:53226,95227,79227,04-0,08196 100USDNYQ227,22
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA14.8. 16:39:584,744,754,740,11155 880EURLIS4,73
NP I PoOAMAG14.8. 16:38:5127,5027,8027,80-1,421 258EURVIE28,20
NP I PoOAmer Vanguard14.8. 16:38:102,152,162,161,1736 329USDNYQ2,13
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,06
NP I PoOAmerigo Rscs- ------CADTOR7,57
NP I PoOAMG14.8. 16:37:5234,3434,4034,362,08135 183EURAEX33,66
NP I PoOAnglesey Min Rg14.8. 14:47:150,060,070,071,3573 002GBPLSE,07
NP I PoOAnglo American Rg14.8. 16:39:4238,9438,9638,95-0,51933 409GBPLSE39,15
NP I PoOAnglo Amr Sp ADR14.8. 16:36:09--14,550,9023 921USDPNK14,42
NP I PoOAnglo Asian Min14.8. 16:20:064,004,154,00-3,5828 963GBPLSE4,15
NP I PoOAntofagasta14.8. 16:39:5536,0536,0736,05-4,02531 750GBPLSE37,56
NP I PoOAPERAM14.8. 16:39:3247,5647,6247,60-0,7940 330EURAEX47,98
NP I PoOAPERAM Depository Receipt14.8. 15:30:01--56,15-5,241USDPNK53,45
NP I PoOAptarGroup Inc14.8. 16:35:11131,02131,39131,23-1,0153 388USDNYQ132,57
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER14.8. 16:36:316,776,806,762,2763 130PLNWSE6,61
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res14.8. 16:05:200,010,020,02-2,082 497 810GBPLSE,02
NP I PoOArkema14.8. 16:37:5162,3062,3562,351,1448 132EURPAR61,65
NP I PoOAURUBIS AG14.8. 16:39:13169,10169,30169,100,7755 207EURGER167,80
NP I PoOB2Gold- ------CADTOR7,07
NP I PoOBall Corp14.8. 16:39:2361,6161,6761,64-0,47140 416USDNYQ61,93
NP I PoOBASF14.8. 16:39:3650,9150,9350,931,51516 405EURGER50,17
NP I PoOBASF AG Depository Receipt14.8. 16:31:49--14,701,877 701USDPNK14,43
NP I PoOBezant Resources14.8. 16:36:460,000,000,0010,1397 274 369GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,45
NP I PoOBoryszew14.8. 16:39:295,025,045,040,00440 569PLNWSE5,04
NP I PoOBotswana Diamond14.8. 9:30:230,000,000,000,0048GBPLSE,00
NP I PoOCabot Corp14.8. 16:38:5486,6987,3887,090,9419 008USDNYQ86,27
NP I PoOCarclo PLC14.8. 15:13:290,390,410,401,3033 455GBPLSE,40
NP I PoOCarpenter Tech14.8. 16:39:26536,60539,32537,770,4159 423USDNYQ535,57
NP I PoOCCL Inds -A-- ------CADTOR97,11
NP I PoOCCL Industries- ------CADTOR95,98
NP I PoOCenterra Gold- ------CADTOR29,58
NP I PoOCentral Asia14.8. 16:39:201,461,461,460,00705 757GBPLSE1,46
NP I PoOCentury Aluminum14.8. 16:39:4447,7347,7747,752,93177 673USDNSQ46,39
NP I PoOCF Industries14.8. 16:39:16118,72118,89118,811,50188 876USDNYQ117,05
NP I PoOClariant AG14.8. 16:39:2711,0011,0211,002,90862 626CHFVTX10,69
NP I PoOClearwater14.8. 16:39:3821,4021,7721,59-1,642 756USDNYQ21,95
NP I PoOCoeur d Alene14.8. 16:39:5019,1819,1919,194,015 171 571USDNYQ18,45
NP I PoOCOGNOR14.8. 16:33:096,566,586,58-0,45293 871PLNWSE6,61
NP I PoOCommercial Metal14.8. 16:38:0772,3172,5972,510,5370 885USDNYQ72,13
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl14.8. 16:35:5426,4726,6426,510,8931 559USDNYQ26,27
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg14.8. 16:38:2532,5232,5432,53-0,9737 844GBPLSE32,85
NP I PoODelignit14.8. 16:07:502,442,502,500,0014 548EURGER2,50
NP I PoODPM Metals Rg- ------CADTOR61,35
NP I PoOEagle Matls14.8. 16:39:11207,61209,24208,43-0,1936 387USDNYQ208,82
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem14.8. 16:38:5674,0774,1874,110,4654 052USDNYQ73,77
NP I PoOEcolab14.8. 16:39:43275,13275,57275,30-0,35109 927USDNYQ276,26
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg14.8. 16:38:42795,50797,00796,000,252 841CHFSWX794,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet14.8. 16:34:2946,5246,7046,600,135 465EURPAR46,54
NP I PoOEurasia Mining14.8. 15:59:190,020,020,02-0,851 657 732GBPLSE,02
NP I PoOFMC14.8. 16:39:3010,1710,1910,180,20451 323USDNYQ10,16
NP I PoOFortescue Metals- ------AUDASX17,88
NP I PoOFortescue Sp ADR14.8. 16:30:53--24,89-0,486 688USDPNK25,01
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres14.8. 16:09:4416,3016,7016,30-2,982 451EURPAR16,80
NP I PoOFreeport-McMoRan14.8. 16:39:4867,4167,4367,410,892 798 038USDNYQ66,83
NP I PoOFresnillo14.8. 16:39:3329,0929,1229,121,36180 934GBPLSE28,73
NP I PoOFST Quantum Min- ------CADTOR43,24
NP I PoOFuchs Petr Pref Rg14.8. 16:36:4139,4039,4439,42-0,0525 289EURGER39,44
NP I PoOFuchs Petrolub Rg14.8. 16:36:1834,0034,1034,050,299 536EURGER33,95
NP I PoOFuturefuel14.8. 16:39:395,665,695,68-0,0942 270USDNYQ5,68
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan14.8. 16:38:413 254,003 256,003 254,00-0,212 099CHFVTX3 261,00
NP I PoOGlencore14.8. 16:39:425,525,535,52-1,529 512 391GBPLSE5,61
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif14.8. 16:37:3787,9988,4488,19-0,4212 630USDNYQ88,56
NP I PoOGriffin Mining14.8. 16:37:192,712,752,73-5,38143 287GBPLSE2,89
NP I PoOH&R Br14.8. 16:15:426,186,226,16-0,656 321EURGER6,20
NP I PoOHardex14.8. 15:05:160,180,210,200,00259PLNWSE,20
NP I PoOHecla Mining14.8. 16:39:3618,7318,7418,745,703 833 606USDNYQ17,73
NP I PoOHeidelbgCement14.8. 16:39:00161,30161,40161,250,0080 287EURGER161,25
NP I PoOHochschild Minin14.8. 16:39:245,165,175,161,38571 220GBPLSE5,09
NP I PoOHolcim Ltd14.8. 16:39:4171,8271,8871,860,48219 784CHFVTX71,52
NP I PoOHolland Colours14.8. 15:20:2278,0079,5078,000,00269EURAEX78,00
NP I PoOHolmen-A Rg14.8. 16:20:12314,00316,00315,00-0,632 225SEKSTO317,00
NP I PoOHolmen-B Rg14.8. 16:39:40319,00319,40319,20-0,8738 203SEKSTO322,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR36,84
NP I PoOHuhtamaki Oyj14.8. 15:42:5531,6631,7031,680,0048 885EURHEL31,68
NP I PoOHuntsman Corp14.8. 16:39:3210,3810,4010,390,68217 392USDNYQ10,32
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,33
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR24,76
NP I PoOIberpapel- ------EURMCE18,30
NP I PoOIluka Res Unsp ADR14.8. 16:23:30--26,00-2,7074USDPNK26,72
NP I PoOImerys14.8. 16:39:4224,0424,0824,081,1822 515EURPAR23,80
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt14.8. 16:39:16--13,045,0313 989USDPNK12,42
NP I PoOIndust Klabin Depository Receipt14.8. 16:12:30--6,77-2,59990USDPNK6,95
NP I PoOIndustrial Nanot13.8. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOIntl Flav & Frag14.8. 16:37:3183,4083,5383,44-0,7471 013USDNYQ84,06
NP I PoOIntl Paper14.8. 16:39:4540,7040,7340,72-0,97499 819USDNYQ41,12
NP I PoOIntl Tower Hill- ------CADTOR3,71
NP I PoOIzolacja Jarocin14.8. 12:07:503,653,693,69-0,54616PLNWSE3,71
NP I PoOIZOSTAL14.8. 14:18:063,103,153,10-0,6436 594PLNWSE3,12
NP I PoOJohnson Matthey14.8. 16:38:0821,9421,9821,960,27101 363GBPLSE21,90
NP I PoOJSW S.A.14.8. 16:39:1928,2128,2928,28-1,98272 776PLNWSE28,85
NP I PoOJubilee Platinum14.8. 16:29:410,030,030,031,681 641 869GBPLSE,03
NP I PoOK S14.8. 16:38:5514,4514,4614,450,07214 687EURGER14,44
NP I PoOK+S AG, Depository Receipt, Xetra12.8. 23:20:00--8,700,75206USDPNK8,70
NP I PoOKaiser Aluminum14.8. 16:35:52183,27185,26184,490,9540 381USDNSQ182,75
NP I PoOKenmare Res14.8. 16:36:472,042,052,041,7519 008GBPLSE2,01
NP I PoOKety14.8. 16:39:221 290,001 291,001 290,000,789 500PLNWSE1 280,00
NP I PoOKGHM11.8. 12:09:581 982,201 996,202 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOKoppers Hldgs14.8. 16:34:1246,6747,0346,821,2913 512USDNYQ46,22
NP I PoOKPPD14.8. 16:30:4421,0021,6021,00-3,67195PLNWSE21,00
NP I PoOKronos Worldwide14.8. 16:38:568,398,428,42-2,6639 468USDNYQ8,65
NP I PoOLandec Corp14.8. 16:35:514,584,724,65-1,695 091USDNSQ4,73
NP I PoOLANXESS14.8. 16:37:5814,9214,9414,92-0,80103 934EURGER15,04
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing14.8. 15:55:0122,9523,1022,90-0,8726 268EURVIE23,10
NP I PoOLIBET14.8. 14:10:461,251,261,22-3,94208PLNWSE1,27
NP I PoOLonza Group14.8. 16:39:32560,60560,80560,80-2,0933 338CHFVTX572,80
NP I PoOLonza Grp Unsp ADR14.8. 16:29:54--69,03-2,033 585USDPNK70,41
NP I PoOLouisiana-Pacifc14.8. 16:37:5873,6673,9373,80-0,4699 994USDNYQ74,14
NP I PoOLundin Gold- ------CADTOR90,31
NP I PoOLundin Min- ------CADTOR35,08
NP I PoOLynas Corp- ------AUDASX16,63
NP I PoOM Marietta Matrl14.8. 16:37:02546,96548,27547,620,5277 422USDNYQ544,76
NP I PoOMATIV HOLDINGS INC14.8. 16:36:2912,0512,0812,06-0,2579 917USDNYQ12,09
NP I PoOMayr-Melnhof14.8. 16:11:5783,3084,0083,40-2,689 009EURVIE85,70
NP I PoOMEGARON13.8. 18:01:436,007,006,100,0079PLNWSE6,10
NP I PoOMennica14.8. 16:37:3641,5041,9041,40-1,192 308PLNWSE41,90
NP I PoOMesabi Trust14.8. 15:56:4422,9723,9123,480,864 105USDNYQ23,28
NP I PoOMetsa Board -A-14.8. 14:30:254,394,434,38-2,671 990EURHEL4,50
NP I PoOMinerals14.8. 16:39:0372,4673,2372,47-0,4011 521USDNYQ72,76
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,84
NP I PoOMosaic14.8. 16:39:5221,9821,9921,990,961 331 217USDNYQ21,78
NP I PoOM-Real14.8. 15:33:473,373,383,37-2,54144 789EURHEL3,46
NP I PoOMyers Industries14.8. 16:38:3332,7733,0033,00-0,5742 133USDNYQ33,19
NP I PoONavigator Company14.8. 16:35:263,233,233,23-0,06200 294EURLIS3,23
NP I PoONewMarket14.8. 16:38:58944,05951,10948,260,0629 540USDNYQ947,71
NP I PoONewmont Mining14.8. 16:39:46118,87118,91118,894,121 416 403USDNYQ114,19
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,00
NP I PoONorthern Dynasty- ------CADTOR2,29
NP I PoONovaGold Resourc- ------CADTOR10,81
NP I PoONovozymes14.8. 16:38:25421,80422,00421,901,08167 736DKKCPH417,40
NP I PoONucor14.8. 16:39:01272,61272,88272,740,17148 337USDNYQ272,29
NP I PoOOdlewnie14.8. 16:30:4419,8019,9019,800,516 096PLNWSE19,70
NP I PoOOlin Corp14.8. 16:39:3219,1819,1919,190,66215 632USDNYQ19,06
NP I PoOOrezone Gold- ------CADTOR2,66
NP I PoOOrica- ------AUDASX22,76
NP I PoOOrvana Minerals- ------CADTOR2,11
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu14.8. 15:44:255,685,695,69-0,96280 169EURHEL5,74
NP I PoOPackaging Corp14.8. 16:33:00255,09255,72255,27-0,6939 712USDNYQ257,05
NP I PoOPan African Res14.8. 16:39:001,101,101,102,431 487 630GBPLSE1,07
NP I PoOPannErgy14.8. 16:03:552 980,002 990,002 990,001,361 139HUFBUD2 950,00
NP I PoOPearl Gold14.8. 8:08:240,450,580,500,0010EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries14.8. 16:39:24113,84113,98113,91-0,7178 591USDNYQ114,73
NP I PoOQuaker Chemical14.8. 16:39:40170,08172,60171,640,1264 869USDNYQ171,43
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA14.8. 16:29:2312,6212,7012,64-0,4712 044EURBRU12,70
NP I PoORio Tinto Ltd- ------AUDASX173,03
NP I PoORio Tinto PLC14.8. 16:39:3671,2271,2471,23-0,60599 705GBPLSE71,66
NP I PoORobinson13.8. 14:35:381,301,351,32-0,682 670GBPLSE1,33
NP I PoORocca11.8. 17:59:543,003,143,140,0061PLNWSE3,14
NP I PoORopczyce14.8. 16:33:2225,4025,5025,50-3,772 924PLNWSE26,50
NP I PoORoyal Gold Inc14.8. 16:39:25232,73233,00232,983,1099 063USDNSQ225,98
NP I PoORPM Intl14.8. 16:38:48111,87112,08111,88-1,2887 088USDNYQ113,33
NP I PoORuukki Group Oyj14.8. 15:28:310,240,240,24-2,40126 339EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter14.8. 16:39:1950,7550,8550,80-1,8467 455EURGER51,75
NP I PoOSanwil14.8. 15:41:191,781,801,80-2,4452 929PLNWSE1,85
NP I PoOSCA14.8. 16:39:44108,45108,50108,50-0,73296 711SEKSTO109,30
NP I PoOSctts Miracle Gr14.8. 16:39:3761,4761,6661,59-0,2148 895USDNYQ61,72
NP I PoOSemapa Sociedade14.8. 15:37:4520,2520,4020,350,746 214EURLIS20,20
NP I PoOSensient Tech14.8. 16:27:14129,53130,24129,83-0,1215 041USDNYQ129,99
NP I PoOShearwater Grp Rg14.8. 16:30:260,560,580,56-6,5096 564GBPLSE,60
NP I PoOSherritt Intnl- ------CADTOR,29
NP I PoOSika Rg14.8. 16:39:43190,80190,90190,85-0,1697 299CHFVTX191,15
NP I PoOSilver Bull Res Rg14.8. 15:46:38--0,11-4,412 500USDPNK,11
NP I PoOSniezka14.8. 16:37:1685,8086,0085,802,63607PLNWSE83,60
NP I PoOSolvay SA14.8. 16:36:5726,4226,4426,420,8449 615EURBRU26,20
NP I PoOSonoco Products14.8. 16:38:4257,8958,0057,95-0,6337 050USDNYQ58,31
NP I PoOSouthern Copper14.8. 16:39:39188,55188,94188,760,6294 904USDNYQ187,59
NP I PoOSSAB14.8. 16:37:54107,25107,40107,300,28614 607SEKSTO107,00
NP I PoOSSAB -B-14.8. 16:39:32107,95108,05108,000,281 465 524SEKSTO107,70
NP I PoOStalprodukt14.8. 16:28:40220,00222,00222,000,91517PLNWSE220,00
NP I PoOSteel Dynamics14.8. 16:38:15261,01261,48261,360,3273 603USDNSQ260,53
NP I PoOStepan14.8. 15:57:2065,1865,7664,65-0,975 407USDNYQ65,28
NP I PoOSteppe Cement12.8. 13:59:300,210,230,21-3,1831 241GBPLSE,22
NP I PoOStora Enso14.8. 15:44:099,619,629,62-0,66386 844EURHEL9,68
NP I PoOStora Enso14.8. 14:39:339,629,689,68-1,223 930EURHEL9,80
NP I PoOStora Enso -A-14.8. 15:00:01--105,50-2,31755SEKSTO108,00
NP I PoOStora Enso Depository Receipt14.8. 16:29:54--11,12-1,012 744USDPNK11,19
NP I PoOStora Enso -R-14.8. 16:38:24105,90106,00106,00-0,93129 821SEKSTO107,00
NP I PoOStratex Intl14.8. 16:33:520,000,000,00-0,616 041 536GBPLSE,00
NP I PoOSunCoke Energy14.8. 16:39:009,449,459,441,6167 109USDNYQ9,29
NP I PoOSunrise Diamonds13.8. 14:46:590,000,000,005,5684 949 595GBPLSE,00
NP I PoOSvenska Cellulosa A14.8. 16:35:36109,00109,50109,500,4610 055SEKSTO109,00
NP I PoOSymrise AG14.8. 16:38:3688,9689,0089,02-0,3446 875EURGER89,32
NP I PoOSynthomer Rg14.8. 16:36:061,011,021,011,64438 184GBPLSE1,00
NP I PoOSZAR14.8. 13:43:240,050,060,060,00286PLNWSE,06
NP I PoOTata Steel Depository Receipt13.8. 11:33:0019,0019,2519,100,00382USDLIB19,10
NP I PoOTeck Cominco- ------CADTOR88,84
NP I PoOTeck Cominco- ------CADTOR88,85
NP I PoOTernium Depository Receipt14.8. 16:38:4654,3254,5554,430,2769 771USDNYQ54,28
NP I PoOTessenderlo14.8. 16:35:4721,0021,1021,000,727 626EURBRU20,85
NP I PoOThyssenKrupp14.8. 16:39:1913,7413,7513,741,552 105 045EURGER13,53
NP I PoOTredegar Corp14.8. 16:28:057,887,947,90-1,0016 230USDNYQ7,98
NP I PoOTrekor Metals Rg- ------CADTOR11,73
NP I PoOTroilus Mining Rg- ------CADTOR1,93
NP I PoOTubacex- ------EURMCE3,12
NP I PoOUmicore14.8. 16:39:2523,4623,4823,481,0381 266EURBRU23,24
NP I PoOUPM-Kymmene Oyj14.8. 15:44:3323,1323,1423,140,26312 419EURHEL23,08
NP I PoOUsiminas Depository Receipt14.8. 16:37:01--1,17-13,3327 178USDPNK1,35
NP I PoOVicat14.8. 16:38:3065,3065,5065,300,1516 059EURPAR65,20
NP I PoOVictrex PLC14.8. 16:30:148,058,078,06-0,74102 910GBPLSE8,12
NP I PoOVidrala SA- ------EURMCE87,20
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials14.8. 16:39:24278,28278,81278,810,4661 874USDNYQ277,52
NP I PoOWacker Chemie14.8. 16:39:0395,0595,2595,101,449 902EURGER93,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,71
NP I PoOWestlake Chem14.8. 16:39:4480,2780,4480,360,2198 747USDNYQ80,19
NP I PoOWEYERHAEUSER14.8. 16:39:3924,5824,5924,60-0,89755 966USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR183,82
NP I PoOYara Intl ASA- ------NOKOSL418,10
NP I PoOYara Intl Depository Receipt14.8. 16:32:10--22,230,756 505USDPNK22,06
NP I PoOZ A Pulawy14.8. 16:21:2047,3047,8047,700,21272PLNWSE47,60
NP I PoOZ Ch Police14.8. 15:42:477,287,387,381,10797PLNWSE7,30
NP I PoOZabkowice ERG14.8. 11:02:3542,0044,0044,000,0010PLNWSE42,00
NP I PoOZaklady Azotowe14.8. 16:38:5520,7620,8020,760,19160 847PLNWSE20,72
NP I PoOZREMB14.8. 16:08:379,049,109,02-0,883 345PLNWSE9,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP