Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,87500,93-0,52
Nokia4,3554,4990,53
IBM287,16287,25-1,01
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,14
10.07.2025 19:47:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,00 0,00 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 19:43:0297,5897,6397,61-0,2969 583USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 19:45:12296,34296,73296,55-1,20311 455USDNYQ300,16
NP I PoOAMN Health Srv10.7. 19:47:1422,2222,2722,222,07247 302USDNYQ21,77
NP I PoOAngioDynamics10.7. 19:44:099,489,509,49-1,56287 446USDNSQ9,64
NP I PoOAnika Therapeut10.7. 19:47:3411,6311,7011,674,71153 438USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 19:47:4030,0930,1030,100,962 434 652USDNYQ29,81
NP I PoOBecton Dickinson10.7. 19:47:24177,70177,80177,751,281 301 773USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 19:47:45104,16104,17104,171,183 667 289USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 19:47:477,697,707,703,432 061 544USDNYQ7,44
NP I PoOCardinal Health10.7. 19:47:45161,31161,41161,41-1,74976 858USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 19:39:303,563,573,571,57425 413USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 19:43:4712,2612,2912,27-2,2256 243USDNSQ12,55
NP I PoOCryoLife10.7. 19:46:5632,6632,6932,691,68219 528USDNYQ32,15
NP I PoODaVita10.7. 19:47:31143,62143,70143,661,28315 410USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 19:46:5278,0978,1378,091,171 712 000USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 19:26:47--12,39-0,8813 080USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 19:47:13379,26379,89379,350,24920 041USDNYQ378,44
NP I PoOHenry Schein10.7. 19:46:5475,1175,1575,111,28325 746USDNSQ74,16
NP I PoOHologic Inc10.7. 19:46:4966,7166,7566,731,34667 789USDNSQ65,85
NP I PoOHumana10.7. 19:47:45233,80234,21234,01-1,14516 371USDNYQ236,70
NP I PoOICU Medical Inc10.7. 19:47:11138,40138,84138,642,1446 625USDNSQ135,73
NP I PoOIDEXX Labs10.7. 19:42:25542,24543,41542,830,40130 968USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 19:46:57525,72526,12525,91-0,42611 678USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 19:42:49712,33713,27712,55-2,02269 069USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 19:47:4796,2896,3396,250,2599 474USDNSQ96,01
NP I PoOMolina Health10.7. 19:47:49230,01230,21230,16-2,98649 125USDNYQ237,22
NP I PoONeogen Corp10.7. 19:47:505,595,605,601,822 798 663USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 19:47:19172,17172,36172,17-0,84275 587USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 19:45:03259,24259,61259,331,31267 766USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 19:47:3614,7214,7314,731,27375 885USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 19:46:28395,61395,93395,940,99351 649USDNYQ392,05
NP I PoOSurModics10.7. 19:40:4930,9931,1131,030,6216 002USDNSQ30,84
NP I PoOTeleflex10.7. 19:46:12120,81121,04120,921,67165 426USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 19:47:35173,70173,93173,841,42299 017USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 19:47:45302,39302,58302,49-0,147 745 339USDNYQ302,91
NP I PoOUniversal Health10.7. 19:46:19184,66185,07184,821,24248 453USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 19:47:17230,40230,87230,712,00319 619USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 19:47:4796,2496,3896,381,211 149 713USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP