Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,74502,781,23
Nokia4,3324,422-1,79
IBM289,88289,97-0,19
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,94
09.07.2025 20:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,71 0,44 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,062,072,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 20:25:4397,6297,6597,63-0,04192 226USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 20:25:48298,08298,43298,260,08327 808USDNYQ298,03
NP I PoOAMN Health Srv9.7. 20:23:2621,6921,7321,72-1,70209 602USDNYQ22,09
NP I PoOAngioDynamics9.7. 20:24:069,499,529,513,59225 690USDNSQ9,18
NP I PoOAnika Therapeut9.7. 20:20:2811,1611,1911,202,00206 417USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 20:25:4329,9429,9629,95-2,323 116 206USDNYQ30,66
NP I PoOBecton Dickinson9.7. 20:25:17174,67174,80174,730,061 272 147USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 20:25:40102,85102,87102,860,442 871 924USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 20:25:497,197,207,193,012 174 330USDNYQ6,98
NP I PoOCardinal Health9.7. 20:25:58163,33163,43163,42-0,63703 517USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 20:25:463,503,513,50-0,57709 171USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 18:01:310,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 20:25:3812,5512,6012,58-1,60114 701USDNSQ12,78
NP I PoOCryoLife9.7. 20:25:2331,3931,4531,422,75161 488USDNYQ30,58
NP I PoODaVita9.7. 20:24:07140,10140,17140,13-2,55418 335USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 20:25:5076,8476,8576,840,591 264 845USDNYQ76,39
NP I PoOENEL-MED9.7. 18:01:3019,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 20:24:33--12,450,8915 255USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 18:00:00192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 20:25:41376,64376,92376,65-0,25672 684USDNYQ377,60
NP I PoOHenry Schein9.7. 20:25:3373,6473,6873,66-0,39310 123USDNSQ73,95
NP I PoOHologic Inc9.7. 20:25:4365,3565,3865,370,721 015 992USDNSQ64,90
NP I PoOHumana9.7. 20:25:36234,75235,14234,95-1,07337 282USDNYQ237,49
NP I PoOICU Medical Inc9.7. 20:25:54135,16135,60135,382,1482 788USDNSQ132,54
NP I PoOIDEXX Labs9.7. 20:25:16537,44538,35537,44-0,26247 086USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 20:25:11529,22529,66529,320,38595 697USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 20:25:46723,30724,48723,89-0,03249 658USDNYQ724,11
NP I PoOMedical9.7. 18:01:2927,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 20:25:3095,5095,7095,600,27202 077USDNSQ95,34
NP I PoOMolina Health9.7. 20:25:51235,37235,92235,652,00449 786USDNYQ231,02
NP I PoONeogen Corp9.7. 20:25:485,325,335,331,623 592 133USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 20:25:28172,71172,77172,740,14419 158USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 20:25:28253,90254,21254,01-1,01318 443USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 20:25:4114,5214,5314,53-2,09338 450USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1511,1611,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41-105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 20:25:15390,39390,69390,690,31348 648USDNYQ389,50
NP I PoOSurModics9.7. 20:22:4230,4430,5330,491,6045 216USDNSQ30,01
NP I PoOTeleflex9.7. 20:25:42118,30118,54118,50-0,98195 862USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 20:25:53170,98171,10171,02-0,79411 650USDNYQ172,39
NP I PoOTorfarm9.7. 18:01:27681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 20:25:47301,66301,77301,66-1,969 132 573USDNYQ307,70
NP I PoOUniversal Health9.7. 20:23:57182,01182,25182,12-0,07293 825USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 20:25:44222,97223,34223,161,21267 812USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41--414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 20:25:3894,5594,6194,611,22966 624USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP