Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft506,77506,84-0,64
Nokia4,0614,255-0,15
IBM281,62281,74-1,06
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8424,852,40
22.07.2025 18:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 -0,64 -0,38 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br22.7. 15:28:431,921,991,92-0,521 520EURGER1,96
NP I PoOAdv Med Sol22.7. 17:35:172,022,152,05-0,73174 681GBPLSE2,07
NP I PoOAmedisys Inc22.7. 18:49:0097,8997,9397,920,21123 565USDNSQ97,71
NP I PoOAmerisourceBergn22.7. 18:47:37293,51293,70293,600,32266 142USDNYQ292,67
NP I PoOAMN Health Srv22.7. 18:49:1619,7019,7219,716,14368 860USDNYQ18,57
NP I PoOAngioDynamics22.7. 18:49:239,119,129,111,33289 234USDNSQ8,99
NP I PoOAnika Therapeut22.7. 18:28:2310,9411,0010,982,7126 877USDNSQ10,69
NP I PoOArseus22.7. 17:35:0722,1022,5022,30-0,4559 787EURBRU22,40
NP I PoOBastide Med22.7. 17:35:0430,6030,7030,65-0,332 908EURPAR30,75
NP I PoOBaxter Intl22.7. 18:50:0027,5827,5927,590,792 352 481USDNYQ27,37
NP I PoOBecton Dickinson22.7. 18:49:42179,28179,42179,352,29720 335USDNYQ175,33
NP I PoObioMerieux22.7. 17:35:27118,40119,30119,100,5965 337EURPAR118,40
NP I PoOBoston Scient22.7. 18:49:30103,69103,71103,70-0,082 743 408USDNYQ103,78
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior22.7. 18:48:567,687,697,69-0,71592 994USDNYQ7,74
NP I PoOCardinal Health22.7. 18:49:26158,13158,30158,16-0,26604 616USDNYQ158,58
NP I PoOCarl Zeiss Medi22.7. 17:35:2750,2550,3050,35-0,69187 374EURGER50,70
NP I PoOCmnty Health Sys22.7. 18:48:543,803,813,801,332 806 070USDNYQ3,75
NP I PoOColoplast -B-22.7. 16:59:46605,40605,80607,200,86102 934DKKCPH602,00
NP I PoOCOLTENE22.7. 17:31:3964,7064,8064,80-3,145 402CHFSWX66,90
NP I PoOCormay PZ22.7. 18:01:200,500,500,50-1,5749 724PLNWSE,51
NP I PoOCross Cntry Hlth22.7. 18:49:4513,3413,3913,360,0087 443USDNSQ13,36
NP I PoOCryoLife22.7. 18:41:1330,6630,6930,670,1048 704USDNYQ30,64
NP I PoODaVita22.7. 18:48:56143,26143,45143,362,82362 569USDNYQ139,43
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.7. 15:46:4657,2057,8057,800,00141EURGER57,80
NP I PoODraegerwerk Preferred Stock22.7. 17:35:1967,7067,9067,90-0,886 803EURGER68,50
NP I PoOEckert & Ziegler22.7. 17:35:1664,7564,9064,70-2,3411 454EURGER66,25
NP I PoOEdwards Lifesci22.7. 18:49:2676,4176,4476,43-0,181 312 721USDNYQ76,56
NP I PoOENEL-MED22.7. 18:01:1919,6019,8020,000,002PLNWSE20,00
NP I PoOEssilor Intl22.7. 17:35:25241,50244,80242,30-0,49248 595EURPAR243,50
NP I PoOFresenius AG22.7. 17:41:5741,6341,6541,722,361 085 085EURGER40,76
NP I PoOFresenius Medi22.7. 17:36:4945,5745,5945,590,80426 482EURGER45,23
NP I PoOFresenius Sp ADR22.7. 18:46:32--12,303,147 751USDPNK11,93
NP I PoOGenerale Sante22.7. 17:35:0010,6010,8010,60-1,85267EURPAR10,80
NP I PoOGeratherm21.7. 16:42:323,163,343,350,002 016EURGER3,35
NP I PoOGetinge AB22.7. 18:00:00188,05188,15188,80-0,19799 471SEKSTO189,15
NP I PoOGN Store Nord22.7. 16:59:3997,1697,3897,86-0,29376 007DKKCPH98,14
NP I PoOHCA Holdings22.7. 18:49:50350,30351,17350,46-3,871 362 163USDNYQ364,55
NP I PoOHenry Schein22.7. 18:48:1571,0871,1571,092,92356 886USDNSQ69,07
NP I PoOHologic Inc22.7. 18:49:1265,2665,2965,282,50561 876USDNSQ63,69
NP I PoOHumana22.7. 18:49:55229,71230,19229,952,92698 839USDNYQ223,43
NP I PoOICU Medical Inc22.7. 18:47:05124,86125,41125,172,8892 725USDNSQ121,66
NP I PoOIDEXX Labs22.7. 18:47:12529,47530,18530,051,76148 853USDNSQ520,87
NP I PoOIntuitive Surgical22.7. 18:49:51511,30511,90511,36-0,921 032 296USDNSQ516,12
NP I PoOIONBEAM APPL22.7. 17:36:3212,1012,2812,200,497 500EURBRU12,14
NP I PoOIVF HARTMANN22.7. 17:31:39142,00147,00147,000,3411CHFSWX146,50
NP I PoOMcKesson22.7. 18:45:14709,71711,07710,39-0,12137 453USDNYQ711,21
NP I PoOMedical22.7. 18:01:1830,5530,7531,000,6554 599PLNWSE30,80
NP I PoOMediClin AG22.7. 17:36:262,842,902,90-1,366 587EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys22.7. 18:49:0884,4184,5984,500,61196 675USDNSQ83,99
NP I PoOMolina Health22.7. 18:49:28182,21182,51182,363,36963 718USDNYQ176,44
NP I PoONeogen Corp22.7. 18:49:344,954,964,963,771 392 209USDNSQ4,78
NP I PoOPAUL HARTMANN22.7. 13:56:03242,00245,00243,00-0,821EURFRA245,00
NP I PoOPRiM- ------EURMCE12,20
NP I PoOQuest Diagnostcs22.7. 18:49:48176,19176,40176,305,911 374 303USDNYQ166,45
NP I PoORamsay Unsp ADR21.7. 16:05:47--6,534,823USDPNK6,23
NP I PoOResMed22.7. 18:48:35266,44266,66266,602,12641 657USDNYQ261,07
NP I PoORhoen Klinikum22.7. 16:24:2611,9012,1011,90-1,65570EURGER12,10
NP I PoOSartorius AG22.7. 17:38:04157,20159,40157,40-5,2952 338EURGER166,20
NP I PoOSartorius AG Preferred Stock22.7. 17:43:48193,40193,80191,45-5,361 018 965EURGER202,30
NP I PoOSelect Mdcl22.7. 18:48:5414,5114,5314,520,07179 366USDNYQ14,51
NP I PoOSmith & Nephew22.7. 17:35:199,8512,5011,380,801 327 458GBPLSE11,29
NP I PoOStraumann Hldg Rg22.7. 17:31:57104,15104,40104,40-1,00182 377CHFSWX105,45
NP I PoOStryker22.7. 18:48:32392,65393,01393,001,47368 706USDNYQ387,32
NP I PoOSurModics22.7. 18:43:1131,5031,6631,591,3532 774USDNSQ31,17
NP I PoOTeleflex22.7. 18:45:43113,08113,35113,153,06139 059USDNYQ109,79
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.7. 18:49:28163,69163,97163,70-6,272 799 840USDNYQ174,65
NP I PoOTorfarm22.7. 18:01:17667,00670,00670,00-0,741 061PLNWSE675,00
NP I PoOUnitedHealth Grp22.7. 18:49:30285,51285,70285,631,248 794 809USDNYQ282,14
NP I PoOUniversal Health22.7. 18:48:53164,08164,76164,38-2,59529 366USDNYQ168,75
NP I PoOWest Pharm Svc22.7. 18:44:15215,79216,21215,972,80244 692USDNYQ210,08
NP I PoOWilliam Demant Hldg22.7. 16:59:38269,20269,60270,40-0,2284 183DKKCPH271,00
NP I PoOYpsomed Holding22.7. 17:31:41423,50424,00423,50-0,709 752CHFSWX426,50
NP I PoOZimmer Hldgs22.7. 18:49:5595,1795,2695,222,84653 609USDNYQ92,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP