Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN86,4486,450,66
Msft499,55499,90,62
Nokia4,4254,430,02
IBM291,12291,50,23
Mercedes-Benz Group AG52,2452,262,67
PFE25,6625,670,16
09.07.2025 15:10:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,71 0,44 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 15:05:172,062,072,060,15158 994GBPLSE2,06
NP I PoOAmedisys Inc9.7. 2:00:00P96,00100,0097,670,00658 459USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 14:16:07P287,78305,95302,501,507USDNYQ298,03
NP I PoOAMN Health Srv9.7. 13:34:57P21,0622,3122,150,2715USDNYQ22,09
NP I PoOAngioDynamics9.7. 14:23:23P9,039,279,16-0,22957USDNSQ9,18
NP I PoOAnika Therapeut9.7. 2:00:00P6,9311,0810,980,00144 047USDNSQ10,98
NP I PoOArseus9.7. 14:37:3321,8521,9021,90-0,2319 367EURBRU21,95
NP I PoOBastide Med9.7. 15:02:0932,6532,7032,652,675 910EURPAR31,80
NP I PoOBaxter Intl9.7. 15:04:45P30,1530,9930,991,0848 383USDNYQ30,66
NP I PoOBecton Dickinson9.7. 14:31:55P174,64176,63175,760,6562USDNYQ174,63
NP I PoObioMerieux9.7. 15:05:06119,60119,70119,600,5017 793EURPAR119,00
NP I PoOBoston Scient9.7. 15:02:20P102,40103,39102,600,191 106USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 2:04:00P6,757,826,980,004 200 071USDNYQ6,98
NP I PoOCardinal Health9.7. 15:01:51P161,34165,37164,470,01102USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 15:04:4352,7052,8052,751,05112 958EURGER52,20
NP I PoOCmnty Health Sys9.7. 14:20:20P3,383,603,571,421 006USDNYQ3,52
NP I PoOColoplast -B-9.7. 15:05:25604,00604,40604,20-0,4040 187DKKCPH606,60
NP I PoOCOLTENE9.7. 14:44:3867,7068,0067,700,451 225CHFSWX67,40
NP I PoOCormay PZ9.7. 11:53:370,510,520,521,17845PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 2:00:00P12,7813,0312,780,00158 830USDNSQ12,78
NP I PoOCryoLife9.7. 2:04:01P18,5031,9930,580,00319 884USDNYQ30,58
NP I PoODaVita9.7. 14:56:08P140,31144,81144,020,15119USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 13:34:4957,4058,0057,400,00825EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 14:59:2768,2068,5068,403,6410 929EURGER66,00
NP I PoOEckert & Ziegler9.7. 14:59:1265,9566,0565,952,018 553EURGER64,65
NP I PoOEdwards Lifesci9.7. 14:45:41P74,7677,0076,390,003USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 15:05:32253,00253,10253,105,72398 364EURPAR239,40
NP I PoOFresenius AG9.7. 15:05:1442,4842,5042,501,21142 533EURGER41,99
NP I PoOFresenius Medi9.7. 15:00:0347,0247,0447,04-0,30120 780EURGER47,18
NP I PoOFresenius Sp ADR9.7. 14:47:18P--12,471,05239 897USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 15:05:15195,50195,60195,601,24121 896SEKSTO193,20
NP I PoOGN Store Nord9.7. 15:05:0199,5299,6499,540,44190 053DKKCPH99,10
NP I PoOHCA Holdings9.7. 14:54:33P372,00391,00379,000,378USDNYQ377,60
NP I PoOHenry Schein9.7. 2:00:00P70,4476,1273,950,001 329 121USDNSQ73,95
NP I PoOHologic Inc9.7. 14:58:49P65,7265,9065,741,294 148USDNSQ64,90
NP I PoOHumana9.7. 14:59:52P237,52242,00237,500,002 776USDNYQ237,49
NP I PoOICU Medical Inc9.7. 2:00:00P54,35-132,540,00184 139USDNSQ132,54
NP I PoOIDEXX Labs9.7. 13:58:58P533,00600,00540,000,22212USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 15:01:24P527,56533,00527,560,05968USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 14:31:4011,7211,8011,743,8917 994EURBRU11,30
NP I PoOIVF HARTMANN9.7. 12:49:45138,00140,00139,500,72321CHFSWX138,50
NP I PoOMcKesson9.7. 14:58:07P700,00734,00725,620,2170USDNYQ724,11
NP I PoOMedical9.7. 15:02:2027,4027,5027,40-2,4913 928PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 2:00:00P95,35122,8695,340,001 005 033USDNSQ95,34
NP I PoOMolina Health9.7. 15:03:49P229,50233,83231,020,001 231USDNYQ231,02
NP I PoONeogen Corp9.7. 2:00:00P5,085,455,240,006 946 783USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00249,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 15:01:00P172,50176,20173,280,45162USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 14:50:32P234,81260,25257,530,3726USDNYQ256,59
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG9.7. 14:45:33177,40178,40178,00-0,561 584EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 15:03:58220,70220,90220,30-0,8627 830EURGER222,20
NP I PoOSelect Mdcl9.7. 13:09:17P14,8415,7614,840,00203USDNYQ14,84
NP I PoOSmith & Nephew9.7. 15:05:3211,2211,2311,222,00438 880GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 15:05:36106,10106,15106,150,6229 733CHFSWX105,50
NP I PoOStryker9.7. 14:55:08P386,50392,50389,550,01143USDNYQ389,50
NP I PoOSurModics9.7. 2:00:00P29,0030,8430,010,0075 614USDNSQ30,01
NP I PoOTeleflex9.7. 15:04:37P117,01120,58119,64-0,03211USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 15:03:43P172,60173,90172,910,3097USDNYQ172,39
NP I PoOTorfarm9.7. 15:05:27686,00688,00688,000,58227PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 15:05:42P303,66303,85303,83-1,26599 690USDNYQ307,70
NP I PoOUniversal Health9.7. 14:50:01P172,00190,00182,250,007USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 14:29:42P205,60234,94220,980,234USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 15:05:00268,20268,60268,200,2216 543DKKCPH267,60
NP I PoOYpsomed Holding9.7. 15:05:26415,50416,50416,500,003 590CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 14:56:16P90,5094,0193,500,03151USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP