Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,85495,91-0,37
Nokia4,4114,466-0,23
IBM290,1290,21-0,78
Mercedes-Benz Group AG50,7450,761,98
PFE25,5625,571,29
08.07.2025 20:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 20:36:09
Henry Schein (HSIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,76 0,42 0,31 643 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:35:002,062,072,06-0,24173 599GBPLSE2,07
NP I PoOAmedisys Inc8.7. 20:36:0297,2697,3097,280,81361 910USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 20:36:57298,91299,14299,06-1,14649 061USDNYQ302,50
NP I PoOAMN Health Srv8.7. 20:36:3022,2522,2722,274,90340 442USDNYQ21,23
NP I PoOAngioDynamics8.7. 20:37:019,369,379,371,96191 011USDNSQ9,19
NP I PoOAnika Therapeut8.7. 20:32:3611,0311,0711,032,0468 169USDNSQ10,81
NP I PoOArseus8.7. 17:35:2921,8522,1021,95-0,4570 789EURBRU22,05
NP I PoOBastide Med8.7. 17:35:0931,6032,0531,80-0,787 282EURPAR32,05
NP I PoOBaxter Intl8.7. 20:36:4130,2730,2830,281,972 842 331USDNYQ29,69
NP I PoOBecton Dickinson8.7. 20:36:28174,23174,33174,230,741 095 623USDNYQ172,95
NP I PoObioMerieux8.7. 17:36:13116,50119,00119,00-0,1798 800EURPAR119,20
NP I PoOBoston Scient8.7. 20:36:44102,11102,13102,12-1,655 272 578USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 20:36:367,017,027,024,862 270 832USDNYQ6,69
NP I PoOCardinal Health8.7. 20:36:36164,53164,58164,57-1,83958 739USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:35:2552,4052,5052,20-0,38169 701EURGER52,40
NP I PoOCmnty Health Sys8.7. 20:36:283,493,503,504,95665 421USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37604,60605,00606,601,98200 980DKKCPH594,80
NP I PoOCOLTENE8.7. 17:31:4167,4067,9067,40-0,882 019CHFSWX68,00
NP I PoOCormay PZ8.7. 18:01:070,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 20:35:3512,7512,7712,760,0862 415USDNSQ12,75
NP I PoOCryoLife8.7. 20:31:0030,5330,5930,560,89120 954USDNYQ30,29
NP I PoODaVita8.7. 20:36:50144,03144,20144,130,92437 955USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 17:37:1356,8058,0057,404,36514EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:35:2565,8066,7066,000,1515 196EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:35:0064,5565,0564,65-2,7819 282EURGER66,50
NP I PoOEdwards Lifesci8.7. 20:37:0176,3176,3376,31-0,501 339 133USDNYQ76,69
NP I PoOENEL-MED8.7. 18:01:0619,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:35:16236,00240,20239,401,06392 256EURPAR236,90
NP I PoOFresenius AG8.7. 17:35:0741,9441,9541,99-1,04878 276EURGER42,43
NP I PoOFresenius Medi8.7. 17:35:0647,2347,2647,18-1,59645 926EURGER47,94
NP I PoOFresenius Sp ADR8.7. 20:36:36--12,28-1,60235 442USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,1011,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 18:00:00192,70193,10193,201,68686 177SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 20:37:01378,35378,71378,53-0,12546 636USDNYQ378,98
NP I PoOHenry Schein8.7. 20:36:0973,7373,7973,760,42643 379USDNSQ73,45
NP I PoOHologic Inc8.7. 20:36:4864,7564,7764,770,621 189 325USDNSQ64,37
NP I PoOHumana8.7. 20:36:30235,80236,13235,87-0,56465 558USDNYQ237,21
NP I PoOICU Medical Inc8.7. 20:30:42131,67132,76132,542,1889 623USDNSQ129,71
NP I PoOIDEXX Labs8.7. 20:36:12541,80542,59542,19-0,62164 641USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 20:36:07529,19529,88529,52-0,971 009 098USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:35:0011,2011,6011,30-0,889 823EURBRU11,40
NP I PoOIVF HARTMANN8.7. 17:31:41137,50136,00138,501,094CHFSWX137,00
NP I PoOMcKesson8.7. 20:36:11723,29724,31723,83-1,56258 544USDNYQ735,33
NP I PoOMedical8.7. 18:01:0528,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,923,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 20:37:0095,7996,0695,935,27609 269USDNSQ91,12
NP I PoOMolina Health8.7. 20:36:52230,83231,15230,88-0,74478 168USDNYQ232,61
NP I PoONeogen Corp8.7. 20:36:065,185,195,194,123 945 423USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 20:37:00172,91173,07173,04-0,53454 647USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 20:34:38257,00257,37257,080,26199 486USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:35:20178,00179,00179,002,053 395EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:35:11221,40221,60222,202,49142 261EURGER216,80
NP I PoOSelect Mdcl8.7. 20:36:5215,0115,0315,021,35462 300USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:35:0111,0011,0111,00-0,811 052 918GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:31:51103,50-105,501,15217 325CHFSWX104,30
NP I PoOStryker8.7. 20:36:19389,26389,58389,43-0,79595 553USDNYQ392,51
NP I PoOSurModics8.7. 20:35:1629,4930,0329,820,5433 474USDNSQ29,66
NP I PoOTeleflex8.7. 20:35:29119,01119,22119,132,11274 271USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 20:36:42172,72172,81172,76-0,19349 215USDNYQ173,09
NP I PoOTorfarm8.7. 18:01:03684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 20:36:43306,75306,81306,751,005 342 790USDNYQ303,71
NP I PoOUniversal Health8.7. 20:35:04182,42182,61182,520,55257 941USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 20:35:42220,39220,68220,52-0,43300 950USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:31:41-417,00416,50-0,368 819CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 20:36:5493,1093,1793,150,63696 607USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP