Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft427,84427,98,30
Nokia4,3854,451,06
IBM239,36239,56-0,91
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9323,94-1,95
01.05.2025 18:58:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 18:58:09
Henry Schein (HSIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
64,46 -0,78 -0,51 367 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 17:35:101,952,001,993,11646 656GBPLSE1,93
NP I PoOAmedisys Inc1.5. 18:55:1694,8194,9394,87-0,03173 322USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 18:57:14291,23291,47291,29-0,47434 185USDNYQ292,67
NP I PoOAMN Health Srv1.5. 18:58:4520,4520,4720,460,15507 176USDNYQ20,43
NP I PoOAngioDynamics1.5. 18:56:019,009,029,01-3,01127 828USDNSQ9,29
NP I PoOAnika Therapeut1.5. 18:46:3514,2414,6614,33-1,3821 152USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 18:58:5030,8130,8430,83-1,114 100 840USDNYQ31,17
NP I PoOBecton Dickinson1.5. 18:58:47175,05175,26174,95-15,526 417 263USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 18:58:50103,15103,18103,170,292 525 436USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 18:57:006,476,486,48-1,30645 661USDNYQ6,56
NP I PoOCardinal Health1.5. 18:58:46145,08145,22145,192,761 855 000USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 18:58:342,762,772,771,281 271 746USDNYQ2,73
NP I PoOColoplast -B-1.5. 16:59:41706,60706,80705,40-4,93357 711DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 18:56:4013,4913,5013,50-0,3784 522USDNSQ13,55
NP I PoOCryoLife1.5. 18:58:1723,1423,2323,16-2,2668 851USDNYQ23,69
NP I PoODaVita1.5. 18:58:55140,73140,88140,76-0,56222 825USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 18:58:2275,3075,3475,32-0,231 063 547USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR1.5. 18:56:12--11,75-1,3416 706USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 16:59:3486,1486,3086,76-11,993 475 628DKKCPH98,58
NP I PoOHCA Holdings1.5. 18:58:43343,70343,86343,98-0,32486 081USDNYQ345,08
NP I PoOHenry Schein1.5. 18:58:0964,4464,4864,46-0,78367 879USDNSQ64,97
NP I PoOHologic Inc1.5. 18:58:4357,2357,2657,25-1,63639 046USDNSQ58,20
NP I PoOHumana1.5. 18:58:27259,01259,40259,11-1,19582 062USDNYQ262,24
NP I PoOICU Medical Inc1.5. 18:58:41134,40134,93134,41-1,60135 772USDNSQ136,59
NP I PoOIDEXX Labs1.5. 18:58:43471,39472,52471,969,08748 553USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 18:58:22516,02516,70516,440,12686 591USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 18:57:42711,01711,98711,63-0,16347 658USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 18:50:5093,2693,4793,34-1,18153 896USDNSQ94,45
NP I PoOMolina Health1.5. 18:58:43318,59319,10318,96-2,46265 479USDNYQ327,01
NP I PoONeogen Corp1.5. 18:58:515,005,015,01-0,891 886 384USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 18:57:18177,83178,11177,95-0,15258 205USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 18:58:43236,55236,78236,670,03275 645USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 18:58:2418,1318,1518,13-0,60516 223USDNYQ18,24
NP I PoOSmith & Nephew1.5. 17:35:079,0811,2510,782,281 930 580GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 18:56:36372,54373,11372,73-0,32555 082USDNYQ373,92
NP I PoOSurModics1.5. 18:58:2927,5127,6627,59-1,5230 048USDNSQ28,01
NP I PoOTeleflex1.5. 18:57:13128,01128,53128,43-6,29387 588USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 18:58:51144,96145,21145,091,49823 560USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 18:58:50401,02401,20401,11-2,514 471 859USDNYQ411,44
NP I PoOUniversal Health1.5. 18:57:53175,91176,26176,12-0,54232 796USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 18:55:16208,54208,86208,74-1,21188 630USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 16:59:59236,40236,80236,60-0,76226 144DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 18:58:42101,73101,90101,81-1,21351 217USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP