Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,10
PKN85,6485,661,44
Msft496,7496,88-0,20
Nokia4,4074,411-0,34
IBM292,74292,990,18
Mercedes-Benz Group AG50,0850,10,34
PFE25,3425,340,38
08.07.2025 15:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:37:45
Henry Schein (HSIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,49 0,14 0,10 35 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,811,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 15:34:022,042,062,05-0,7391 759GBPLSE2,07
NP I PoOAmedisys Inc8.7. 15:38:3396,4897,0796,580,0828 395USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 15:38:46300,84301,88301,44-0,3528 403USDNYQ302,50
NP I PoOAMN Health Srv8.7. 15:37:4921,3621,4321,380,859 181USDNYQ21,23
NP I PoOAngioDynamics8.7. 15:37:259,129,209,18-0,3317 365USDNSQ9,19
NP I PoOAnika Therapeut8.7. 15:38:3111,0011,0811,001,764 481USDNSQ10,81
NP I PoOArseus8.7. 14:38:3022,0022,0522,050,0022 627EURBRU22,05
NP I PoOBastide Med8.7. 15:25:0031,8031,9031,85-0,625 165EURPAR32,05
NP I PoOBaxter Intl8.7. 15:37:4729,9029,9129,890,71104 448USDNYQ29,69
NP I PoOBecton Dickinson8.7. 15:37:46173,48173,76173,430,2841 964USDNYQ172,95
NP I PoObioMerieux8.7. 15:31:23117,90118,10118,10-0,9216 837EURPAR119,20
NP I PoOBoston Scient8.7. 15:38:45104,09104,14104,090,18220 850USDNYQ103,83
NP I PoOBrookdale Senior8.7. 15:38:546,926,946,933,5975 077USDNYQ6,69
NP I PoOCardinal Health8.7. 15:38:45167,43167,81167,62-0,0159 556USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 15:36:3552,2052,3052,25-0,2969 239EURGER52,40
NP I PoOCmnty Health Sys8.7. 15:37:343,333,363,350,309 685USDNYQ3,33
NP I PoOColoplast -B-8.7. 15:38:08596,60597,00596,600,3062 661DKKCPH594,80
NP I PoOCOLTENE8.7. 14:39:0567,5067,8067,60-0,59446CHFSWX68,00
NP I PoOCormay PZ8.7. 15:23:270,510,510,51-1,5412 255PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 15:36:1012,6912,9112,87-0,081 097USDNSQ12,75
NP I PoOCryoLife8.7. 15:39:0030,1930,6430,270,415 159USDNYQ30,29
NP I PoODaVita8.7. 15:38:38143,13143,99143,990,5323 914USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 14:58:2555,4055,8055,601,0976EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 15:34:1764,8065,1064,60-1,974 540EURGER65,90
NP I PoOEckert & Ziegler8.7. 15:23:4166,1066,3066,20-0,452 355EURGER66,50
NP I PoOEdwards Lifesci8.7. 15:37:4776,5777,0377,03-0,1765 336USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 15:37:19238,10238,20238,100,5182 813EURPAR236,90
NP I PoOFresenius AG8.7. 15:37:3441,6541,6741,65-1,84222 476EURGER42,43
NP I PoOFresenius Medi8.7. 15:37:2647,2047,2247,20-1,54118 309EURGER47,94
NP I PoOFresenius Sp ADR8.7. 15:31:53--12,26-1,76308USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 15:37:01190,00190,10190,100,05245 363SEKSTO190,00
NP I PoOGN Store Nord8.7. 15:38:1398,3498,4498,521,40264 432DKKCPH97,16
NP I PoOHCA Holdings8.7. 15:38:51378,70380,24379,470,1324 202USDNYQ378,98
NP I PoOHenry Schein8.7. 15:37:4573,3773,5773,490,1435 532USDNSQ73,45
NP I PoOHologic Inc8.7. 15:38:4264,4264,6964,560,2635 237USDNSQ64,37
NP I PoOHumana8.7. 15:38:48236,87238,88237,910,3516 932USDNYQ237,21
NP I PoOICU Medical Inc8.7. 15:37:44128,82132,39130,850,104 689USDNSQ129,71
NP I PoOIDEXX Labs8.7. 15:38:00543,13546,19543,13-0,1411 136USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 15:38:46538,21540,00540,000,8288 749USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 15:18:1611,1811,2211,18-1,936 333EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 15:38:50734,90736,78735,09-0,0616 320USDNYQ735,33
NP I PoOMedical8.7. 15:38:0328,2028,3528,359,0486 726PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,903,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 15:37:2494,0495,2294,713,9559 887USDNSQ91,12
NP I PoOMolina Health8.7. 15:37:53231,50233,00232,14-0,1419 043USDNYQ232,61
NP I PoONeogen Corp8.7. 15:37:324,984,994,990,10108 775USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00248,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 15:37:45173,01173,72173,52-0,2616 399USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 15:37:55255,91257,13256,830,1621 906USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 15:33:13178,40179,40178,401,71827EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 15:36:25222,30222,50222,402,5834 657EURGER216,80
NP I PoOSelect Mdcl8.7. 15:38:3514,8814,9314,920,6410 850USDNYQ14,82
NP I PoOSmith & Nephew8.7. 15:38:2810,9210,9310,93-1,49172 681GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 15:38:55103,75103,85103,80-0,4846 673CHFSWX104,30
NP I PoOStryker8.7. 15:38:48391,35393,00392,180,0632 496USDNYQ392,51
NP I PoOSurModics8.7. 15:38:5729,3130,8230,07-0,13306USDNSQ29,66
NP I PoOTeleflex8.7. 15:38:06117,16118,83118,891,188 000USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 15:38:42172,92173,70173,310,1311 819USDNYQ173,09
NP I PoOTorfarm8.7. 15:34:13685,00686,00685,000,15500PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 15:38:49305,46305,80305,530,57607 046USDNYQ303,71
NP I PoOUniversal Health8.7. 15:37:11180,19182,42181,920,0112 700USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 15:37:39220,99222,61221,800,217 168USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 15:37:40265,00265,40265,000,3033 684DKKCPH264,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP