Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,06435,152,27
Nokia4,3014,476-0,07
IBM244,07244,171,85
Mercedes-Benz Group AG53,2153,231,58
PFE24,224,211,15
02.05.2025 21:04:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 21:04:12
Heartland Expr (HTLD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,74 4,95 0,37 471 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heartland Expr - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 21:04:3917,2717,2817,28-0,37216 243USDNYQ17,34
NP I PoOAeroports Paris2.5. 17:35:26110,80113,50112,702,64118 100EURPAR109,80
NP I PoOAIR France - KLM2.5. 17:36:16-8,118,115,822 474 566EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt2.5. 18:07:58--0,881,8240 337USDPNK,87
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 23:20:00--11,50-7,27847USDPNK11,50
NP I PoOAlaska Air Group2.5. 21:04:3247,1747,2147,196,282 459 932USDNYQ44,40
NP I PoOAP Moeller Unsp ADR2.5. 20:41:51--8,912,18123 279USDPNK8,72
NP I PoOAPM Maersk2.5. 16:59:5611 800,0011 810,0011 835,001,1526 475DKKCPH11 700,00
NP I PoOAPM Maersk2.5. 16:59:3111 670,0011 690,0011 760,001,207 466DKKCPH11 620,00
NP I PoOATC CARGO2.5. 17:59:5015,1015,3015,10-0,665 109PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest2.5. 17:35:235,385,505,490,921 262 756EURPAR5,44
NP I PoOBraemar Shipping2.5. 17:35:192,342,362,357,8077 787GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR132,38
NP I PoOCanadian Pacific Rg- ------CADTOR100,66
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR2.5. 15:43:50--5,914,24501USDPNK5,67
NP I PoOCopa Hldgs2.5. 21:01:1395,1395,2895,242,68128 448USDNYQ92,75
NP I PoOCOSCO Shp Uns ADR-H2.5. 19:28:34--7,864,513 346USDPNK7,52
NP I PoOCOSTAMARE2.5. 21:04:529,589,619,602,18206 260USDNYQ9,39
NP I PoODart Group2.5. 17:35:0516,6516,6716,660,66677 400GBPLSE16,55
NP I PoODelta Air2.5. 21:04:5444,3144,3344,326,8010 373 507USDNYQ41,50
NP I PoODeutsche Post2.5. 17:44:1238,1638,1838,181,793 339 453EURGER37,51
NP I PoODeutsche Post Depository Receipt2.5. 20:58:37--43,430,9965 911USDPNK43,00
NP I PoODiana Shipping2.5. 20:56:121,471,481,470,0572 613USDNYQ1,47
NP I PoOEasyJet2.5. 17:35:215,245,245,241,835 246 523GBPLSE5,15
NP I PoOEasyJet Depository Receipt2.5. 20:45:14--6,942,444 927USDPNK6,78
NP I PoOFedex Corp2.5. 21:04:34219,35219,61219,474,481 411 446USDNYQ210,06
NP I PoOFinnair Rg2.5. 17:00:002,372,382,380,51728 409EURHEL2,37
NP I PoOFirstgroup2.5. 17:35:261,801,811,801,81776 775GBPLSE1,77
NP I PoOFlughafen Zuerich N2.5. 17:30:15212,20212,60212,402,4148 602CHFSWX207,40
NP I PoOForward Air2.5. 21:04:4117,5717,6117,604,82640 867USDNSQ16,79
NP I PoOFraport2.5. 17:35:2758,8558,9558,901,12132 110EURGER58,25
NP I PoOGroupe Eurotunne2.5. 17:35:1816,4316,8316,790,66583 643EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt2.5. 21:04:40204,11205,03204,530,4945 807USDNYQ203,53
NP I PoOHamburger Hafen2.5. 17:36:1417,5517,8517,60-2,491 492EURGER18,00
NP I PoOHeartland Expr2.5. 21:04:127,727,737,744,95471 203USDNSQ7,37
NP I PoOCH Robinson WW2.5. 21:04:4591,0591,1391,140,95745 095USDNSQ90,28
NP I PoOIAG2.5. 17:35:282,792,792,795,0120 827 235GBPLSE2,66
NP I PoOJB Hunt Trans2.5. 21:04:17133,53133,63133,572,90861 293USDNSQ129,80
NP I PoOJetBlue Airways2.5. 21:04:474,644,654,656,0534 907 240USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby2.5. 21:03:52104,15104,34104,274,71562 181USDNYQ99,58
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys2.5. 21:02:00136,14136,48136,423,00157 764USDNSQ132,45
NP I PoOLufthansa2.5. 17:38:466,446,456,462,345 801 147EURGER6,32
NP I PoOLufthansa Depository Receipt2.5. 20:33:04--7,301,2557 129USDPNK7,21
NP I PoOMarten Transport2.5. 21:04:3013,1013,1113,113,11194 494USDNSQ12,71
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group2.5. 17:35:150,310,310,31-3,783 407 078GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN2.5. 16:59:38191,60193,00192,200,63157 697DKKCPH191,00
NP I PoONorfolk Southern2.5. 21:04:16224,15224,36224,151,07605 968USDNYQ221,77
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion2.5. 21:04:17157,38157,55157,454,581 676 151USDNSQ150,56
NP I PoOOsterr. Post2.5. 17:50:0029,8529,9529,850,3433 956EURVIE29,75
NP I PoOPOSTNL2.5. 17:35:140,880,890,88-1,732 244 756EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc2.5. 21:02:24144,13144,31144,273,86151 580USDNYQ138,90
NP I PoOSafe Bulkers2.5. 21:04:273,453,463,452,37221 540USDNYQ3,37
NP I PoOSaia2.5. 21:04:49258,60259,26258,607,681 068 832USDNSQ240,16
NP I PoOSignaux Girod2.5. 17:35:0115,1015,1515,100,0092EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG2.5. 17:35:1886,4086,5586,453,5345 796EURGER83,50
NP I PoOSixt Preferred Stock2.5. 17:35:2959,6059,8059,602,0524 944EURGER58,40
NP I PoOSkywest Inc2.5. 21:04:4693,9194,2094,064,30275 339USDNSQ90,18
NP I PoOSngpr Arln Unsp ADR2.5. 20:41:57--10,421,9111 012USDPNK10,22
NP I PoOSouthwest Air2.5. 21:04:5429,8629,8729,874,519 208 674USDNYQ28,58
NP I PoOStef Tfe2.5. 17:35:09128,40129,00128,801,424 724EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR110,90
NP I PoOTrans Polonia2.5. 18:00:322,982,992,990,009 633PLNWSE2,99
NP I PoOUnion Pacific2.5. 21:04:24218,38218,55218,412,021 799 374USDNYQ214,08
NP I PoOUnited Parcel2.5. 21:04:4596,7396,7696,752,273 592 803USDNYQ94,60
NP I PoOVienna Intl Airport2.5. 17:50:0054,0054,6054,802,243 443EURVIE53,60
NP I PoOVopak2.5. 17:35:0836,6037,0436,760,88150 603EURAEX36,44
NP I PoOWerner Entprise2.5. 21:04:4326,1026,1326,124,881 008 950USDNSQ24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP