Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,06
Msft502,92502,981,26
Nokia4,3284,333-1,95
IBM289,61289,82-0,25
Mercedes-Benz Group AG52,3752,392,93
PFE25,4725,48-0,55
09.07.2025 16:50:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 13:13:51
Humana (HUM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,10 0,25 0,50 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Humana - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 16:45:492,062,072,070,38377 150GBPLSE2,06
NP I PoOAmedisys Inc9.7. 16:35:4997,6497,7097,64-0,0316 691USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 16:49:04296,63297,21297,00-0,35123 928USDNYQ298,03
NP I PoOAMN Health Srv9.7. 16:47:3721,4821,5621,54-2,4964 870USDNYQ22,09
NP I PoOAngioDynamics9.7. 16:48:359,159,189,17-0,1667 571USDNSQ9,18
NP I PoOAnika Therapeut9.7. 16:47:5810,9611,0510,97-0,0929 536USDNSQ10,98
NP I PoOArseus9.7. 16:44:5621,8021,8521,85-0,4622 299EURBRU21,95
NP I PoOBastide Med9.7. 16:48:4932,4032,5532,452,047 472EURPAR31,80
NP I PoOBaxter Intl9.7. 16:49:4730,4030,4130,41-0,82905 857USDNYQ30,66
NP I PoOBecton Dickinson9.7. 16:49:38173,56173,68173,68-0,54309 010USDNYQ174,63
NP I PoObioMerieux9.7. 16:47:50119,50119,60119,500,4232 024EURPAR119,00
NP I PoOBoston Scient9.7. 16:49:45101,98102,01102,02-0,381 140 336USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 16:49:527,097,107,101,65529 765USDNYQ6,98
NP I PoOCardinal Health9.7. 16:49:37162,95163,09163,02-0,87283 742USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 16:47:2152,5552,6052,550,67123 207EURGER52,20
NP I PoOCmnty Health Sys9.7. 16:49:103,513,523,530,14261 473USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:50:00601,80602,20602,20-0,7361 058DKKCPH606,60
NP I PoOCOLTENE9.7. 16:49:3567,6067,9067,600,302 929CHFSWX67,40
NP I PoOCormay PZ9.7. 15:45:140,510,520,521,171 085PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 16:48:3412,4312,5512,49-2,2789 471USDNSQ12,78
NP I PoOCryoLife9.7. 16:50:0130,4830,5330,55-0,1051 354USDNYQ30,58
NP I PoODaVita9.7. 16:49:09141,15141,38141,20-1,81124 590USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 16:33:1256,8057,8057,600,35844EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 16:49:1667,6067,8067,802,7315 613EURGER66,00
NP I PoOEckert & Ziegler9.7. 16:47:4765,4065,5565,401,1610 058EURGER64,65
NP I PoOEdwards Lifesci9.7. 16:49:5576,0476,1076,05-0,45434 540USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,7019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 16:49:38252,80252,90252,805,60482 912EURPAR239,40
NP I PoOFresenius AG9.7. 16:49:5742,3742,3942,380,93204 109EURGER41,99
NP I PoOFresenius Medi9.7. 16:49:5547,0347,0547,07-0,23173 369EURGER47,18
NP I PoOFresenius Sp ADR9.7. 16:15:53--12,460,972 965USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 16:49:29193,10193,20193,15-0,03154 998SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:48:4798,9099,0098,94-0,16278 942DKKCPH99,10
NP I PoOHCA Holdings9.7. 16:49:18376,34376,71376,64-0,25227 294USDNYQ377,60
NP I PoOHenry Schein9.7. 16:48:0173,6473,7573,69-0,36125 733USDNSQ73,95
NP I PoOHologic Inc9.7. 16:49:1364,9365,0164,970,10426 841USDNSQ64,90
NP I PoOHumana9.7. 16:49:42235,26235,60235,47-0,85139 262USDNYQ237,49
NP I PoOICU Medical Inc9.7. 16:43:13132,21132,92132,630,0721 104USDNSQ132,54
NP I PoOIDEXX Labs9.7. 16:49:20535,34536,55535,73-0,5895 701USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 16:50:00524,22524,96524,25-0,58240 092USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 16:45:0811,7611,8011,784,2520 140EURBRU11,30
NP I PoOIVF HARTMANN9.7. 16:47:54138,00140,50140,501,44323CHFSWX138,50
NP I PoOMcKesson9.7. 16:49:04720,41723,61721,90-0,31111 043USDNYQ724,11
NP I PoOMedical9.7. 16:49:5727,1527,5527,55-1,9618 748PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 16:49:3194,4894,6694,58-0,8071 597USDNSQ95,34
NP I PoOMolina Health9.7. 16:49:14228,69229,48229,13-0,82122 687USDNYQ231,02
NP I PoONeogen Corp9.7. 16:49:525,195,205,20-0,761 569 630USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 16:49:18171,88172,04172,04-0,27109 307USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 16:48:10252,71253,13252,87-1,45132 007USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 16:35:45177,20178,40177,20-1,012 093EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 16:47:21219,40219,60219,40-1,2639 699EURGER222,20
NP I PoOSelect Mdcl9.7. 16:48:5514,6214,6714,64-1,3546 947USDNYQ14,84
NP I PoOSmith & Nephew9.7. 16:49:2111,1011,1111,100,92871 728GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 16:49:51105,85105,90105,900,3849 517CHFSWX105,50
NP I PoOStryker9.7. 16:49:25387,51388,04387,79-0,44141 956USDNYQ389,50
NP I PoOSurModics9.7. 16:48:3429,9530,1130,030,075 426USDNSQ30,01
NP I PoOTeleflex9.7. 16:49:23118,32118,85118,66-0,8543 118USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 16:49:42170,57171,08170,84-0,90136 685USDNYQ172,39
NP I PoOTorfarm9.7. 16:48:55681,00685,00682,00-0,29531PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 16:49:45300,52300,60300,56-2,324 642 546USDNYQ307,70
NP I PoOUniversal Health9.7. 16:49:38181,17181,69181,46-0,4368 382USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 16:49:19221,80222,44222,120,74100 509USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:47:41266,20266,60266,40-0,4534 498DKKCPH267,60
NP I PoOYpsomed Holding9.7. 16:49:37413,50414,50414,00-0,604 526CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 16:49:0092,9793,1593,01-0,49236 589USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP