Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB-1,98
PKN71,9872,01-0,22
Msft458,85458,961,01
Nokia4,494,6990,32
IBM268,42268,490,63
Mercedes-Benz Group AG52,6752,680,44
PFE23,0223,030,85
19.05.2025 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 21:59:30
Humana (HUM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
247,17 3,87 9,21 1 807 133
After-hours19.05.2025 21:59:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
247,28 247,19 247,37 3,95 9,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Humana - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.5. 17:29:551,201,271,254,17100EURGER1,26
NP I PoOAdv Med Sol19.5. 17:35:051,921,921,92-1,54327 515GBPLSE1,95
NP I PoOAmedisys Inc19.5. 22:00:00A94,0294,1894,12-0,53213 926USDNSQ94,62
NP I PoOAmerisourceBergn19.5. 21:59:52A292,57292,69292,690,841 037 044USDNYQ290,22
NP I PoOAMN Health Srv19.5. 21:59:47A22,3822,3922,39-1,32494 565USDNYQ22,69
NP I PoOAngioDynamics19.5. 22:00:00A9,589,599,592,02273 155USDNSQ9,40
NP I PoOAnika Therapeut19.5. 22:00:00A12,1212,1612,16-0,2582 379USDNSQ12,19
NP I PoOArseus19.5. 17:35:0920,5521,0020,95-1,6488 180EURBRU21,30
NP I PoOBastide Med19.5. 17:35:0027,3527,5027,35-2,3210 133EURPAR28,00
NP I PoOBaxter Intl19.5. 21:59:52A31,4931,5031,50-0,522 240 512USDNYQ31,66
NP I PoOBecton Dickinson19.5. 21:59:51A177,12177,17177,160,992 713 881USDNYQ175,41
NP I PoObioMerieux19.5. 17:35:20119,50120,10119,80-0,25102 517EURPAR120,10
NP I PoOBoston Scient19.5. 21:59:52A106,66106,68106,680,604 981 976USDNYQ106,04
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior19.5. 21:59:58A6,756,766,76-1,961 125 711USDNYQ6,89
NP I PoOCardinal Health19.5. 21:59:51A153,87153,93153,87-0,231 060 062USDNYQ154,25
NP I PoOCarl Zeiss Medi19.5. 17:35:1660,7060,9061,00-1,6978 871EURGER62,05
NP I PoOCmnty Health Sys19.5. 21:59:49A4,174,184,18-4,022 483 689USDNYQ4,35
NP I PoOColoplast -B-19.5. 16:59:59641,80642,20642,60-0,28195 790DKKCPH644,40
NP I PoOCOLTENE19.5. 17:30:3464,7065,2065,100,315 396CHFSWX64,90
NP I PoOCormay PZ19.5. 18:01:040,560,570,57-1,3872 149PLNWSE,58
NP I PoOCross Cntry Hlth19.5. 22:00:00A13,9213,9413,94-0,3696 395USDNSQ13,99
NP I PoOCryoLife19.5. 21:59:55A29,6829,7229,710,64397 088USDNYQ29,51
NP I PoODaVita19.5. 21:59:58A144,96145,06145,02-0,27777 505USDNYQ145,41
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.5. 17:35:0152,2052,6052,601,154 641EURGER52,00
NP I PoODraegerwerk Preferred Stock19.5. 17:35:2264,4064,7064,801,7319 587EURGER63,70
NP I PoOEckert & Ziegler19.5. 17:35:0264,2064,3064,30-0,0817 712EURGER64,35
NP I PoOEdwards Lifesci19.5. 21:59:49A78,0078,0278,010,024 638 721USDNYQ78,00
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED19.5. 18:01:0319,7020,0020,001,527PLNWSE19,70
NP I PoOEssilor Intl19.5. 17:35:26259,00260,80260,50-0,08453 853EURPAR260,70
NP I PoOFresenius AG19.5. 17:35:2443,2843,3043,320,56631 134EURGER43,08
NP I PoOFresenius Medi19.5. 17:35:1551,7651,8051,660,51401 841EURGER51,40
NP I PoOFresenius Sp ADR19.5. 21:51:10A--12,281,3738 195USDPNK12,11
NP I PoOGenerale Sante19.5. 17:35:1910,2010,3010,20-0,97484EURPAR10,30
NP I PoOGeratherm19.5. 17:23:413,193,383,397,2855EURGER3,11
NP I PoOGetinge AB19.5. 18:00:00193,55193,70193,80-0,10598 545SEKSTO194,00
NP I PoOGN Store Nord19.5. 16:59:4891,5291,6092,06-0,58871 604DKKCPH92,60
NP I PoOHCA Holdings19.5. 21:59:58A386,86387,06386,87-0,141 784 669USDNYQ387,52
NP I PoOHenry Schein19.5. 22:00:00A71,8571,8771,84-0,291 206 050USDNSQ72,05
NP I PoOHologic Inc19.5. 22:00:00A56,4256,4456,43-0,631 600 804USDNSQ56,79
NP I PoOHumana19.5. 21:59:52A247,19247,37247,283,951 826 193USDNYQ237,96
NP I PoOICU Medical Inc19.5. 22:00:00A137,98138,35138,00-2,39253 411USDNSQ141,38
NP I PoOIDEXX Labs19.5. 22:00:00A521,09521,65521,680,69411 484USDNSQ518,10
NP I PoOIntuitive Surgical19.5. 22:00:00A561,35561,75561,63-0,351 356 799USDNSQ563,60
NP I PoOIONBEAM APPL19.5. 17:35:0511,1612,0011,18-1,7646 749EURBRU11,38
NP I PoOIVF HARTMANN19.5. 13:35:30148,00150,00150,000,00250CHFSWX150,00
NP I PoOMcKesson19.5. 21:59:52A725,74726,31726,030,26677 467USDNYQ724,18
NP I PoOMedical19.5. 18:01:0227,0527,4527,25-2,8561 117PLNWSE28,05
NP I PoOMediClin AG19.5. 17:36:082,882,902,90-2,032 500EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys19.5. 22:00:00A98,1098,1898,10-0,74327 337USDNSQ98,83
NP I PoOMolina Health19.5. 21:59:58A325,18325,45325,18-0,01226 967USDNYQ325,34
NP I PoONeogen Corp19.5. 22:00:00A6,406,416,40-3,183 674 556USDNSQ6,61
NP I PoOPAUL HARTMANN15.5. 8:02:00247,00251,00249,000,0015EURFRA248,00
NP I PoOPRiM- ------EURMCE10,90
NP I PoOQuest Diagnostcs19.5. 21:59:50A178,09178,15178,110,08608 559USDNYQ177,97
NP I PoORamsay Unsp ADR19.5. 16:01:12A--6,06-0,4920USDPNK6,09
NP I PoOResMed19.5. 21:59:57A253,27253,44253,280,63427 593USDNYQ251,69
NP I PoORhoen Klinikum19.5. 17:35:5912,9013,3013,203,942 502EURGER12,70
NP I PoOSartorius AG19.5. 17:35:21184,20185,40185,20-0,865 872EURGER186,80
NP I PoOSartorius AG Preferred Stock19.5. 17:35:03230,40230,70230,00-0,3553 151EURGER230,80
NP I PoOSelect Mdcl19.5. 21:59:49A15,1815,2015,19-1,04708 061USDNYQ15,35
NP I PoOSmith & Nephew19.5. 17:35:0110,8710,8810,870,091 187 280GBPLSE10,86
NP I PoOStraumann Hldg Rg19.5. 17:35:04111,70111,75111,75-0,93190 882CHFSWX112,80
NP I PoOStryker19.5. 22:00:01A--394,690,121 043 465USDNYQ394,21
NP I PoOSurModics19.5. 22:00:00A29,4629,5929,483,1557 613USDNSQ28,58
NP I PoOTeleflex19.5. 21:59:49A128,13128,24128,17-0,84324 698USDNYQ129,29
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.5. 21:59:55A167,25167,44167,431,181 634 740USDNYQ165,47
NP I PoOTorfarm19.5. 18:01:01703,00707,00703,00-1,401 006PLNWSE713,00
NP I PoOUnitedHealth Grp19.5. 21:59:52A315,93316,00315,938,2559 468 168USDNYQ291,91
NP I PoOUniversal Health19.5. 22:00:01A--196,82-0,57464 105USDNYQ197,94
NP I PoOWest Pharm Svc19.5. 21:59:56A217,10217,27217,200,26382 113USDNYQ216,64
NP I PoOWilliam Demant Hldg19.5. 16:59:35263,60264,00263,60-0,98228 532DKKCPH266,20
NP I PoOYpsomed Holding19.5. 17:30:34365,00356,00363,000,288 933CHFSWX362,00
NP I PoOZimmer Hldgs19.5. 21:59:51A95,7795,8295,81-1,181 773 432USDNYQ96,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP