Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2020
Humana (HUM, NY Consolidated)
Závěr k 9.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
341,90 1,38 4,64 2 190 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Humana - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate9.4. 13:14:380,520,550,50-3,47133EURGER,54
NP I PoOAdv Med Sol9.4. 17:40:062,412,422,460,61104 260GBPLSE2,42
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc10.4. 2:00:00--191,893,98250 730USDNSQ191,89
NP I PoOAmerisourceBergn10.4. 0:40:14--87,81-0,591 348 663USDNYQ87,81
NP I PoOAMN Health Srv10.4. 0:40:15--62,224,17364 750USDNYQ62,22
NP I PoOAngioDynamics10.4. 2:00:00--10,475,23324 366USDNSQ10,47
NP I PoOAnika Therapeut10.4. 2:00:00--32,836,21155 348USDNSQ32,83
NP I PoOAradigm9.4. 23:20:00--0,02-33,334 709USDPNK,02
NP I PoOArseus9.4. 17:35:2917,7718,0318,011,6998 636EURBRU18,01
NP I PoOBastide Med9.4. 17:35:0333,2534,0033,500,008 555EURPAR8,25
NP I PoOBaxter Intl10.4. 0:40:15--86,892,853 891 177USDNYQ86,89
NP I PoOBecton Dickinson10.4. 0:40:15--247,45-1,022 389 842USDNYQ247,45
NP I PoObioMerieux9.4. 17:35:01102,00102,30102,00-1,26110 307EURPAR102,00
NP I PoOBoston Scient10.4. 0:40:15--36,834,8419 098 850USDNYQ36,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,65
NP I PoOBrookdale Senior10.4. 0:40:15--3,7417,613 139 695USDNYQ3,74
NP I PoOCantel Medical10.4. 0:40:15--38,3012,81532 141USDNYQ38,30
NP I PoOCap Senr Living10.4. 0:40:14--0,8228,67730 220USDNYQ,82
NP I PoOCardinal Health10.4. 0:40:14--50,432,092 012 650USDNYQ50,43
NP I PoOCarl Zeiss Medi9.4. 17:35:0995,0095,2095,403,47161 578EURGER95,40
NP I PoOCBA Florida Rg9.4. 23:20:00--0,015,26205 888USDPNK,01
NP I PoOCmnty Health Sys10.4. 0:40:14--3,866,043 812 381USDNYQ3,86
NP I PoOColoplast -B-8.4. 16:59:50988,20989,00993,400,55411 202DKKCPH993,40
NP I PoOCOLTENE9.4. 17:30:0864,6065,0065,003,174 296CHFSWX65,00
NP I PoOCooper Compaines10.4. 0:40:15--296,57-0,29429 891USDNYQ296,57
NP I PoOCormay PZ9.4. 18:07:411,191,201,20-4,381 155 181PLNWSE1,20
NP I PoOCross Cntry Hlth10.4. 2:00:00--6,582,81338 949USDNSQ6,58
NP I PoOCryoLife10.4. 0:40:15--19,916,93235 918USDNYQ19,91
NP I PoOCutera10.4. 2:00:00--13,456,32298 322USDNSQ12,65
NP I PoODaVita10.4. 0:40:15--74,82-2,781 313 321USDNYQ74,82
NP I PoODENT-A-MEDICAL3.3. 18:03:420,020,030,02-2,4423 500PLNWSE,02
NP I PoODOM LEKARSKI28.2. 18:26:154,504,624,500,007PLNWSE4,00
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.4. 17:35:0558,8060,0058,605,0234 926EURGER58,60
NP I PoODraegerwerk Preferred Stock9.4. 17:35:2785,0085,4086,509,91110 455EURGER86,50
NP I PoOEckert & Ziegler9.4. 17:35:11128,70129,80129,80-0,2345 138EURGER129,80
NP I PoOEdwards Lifesci10.4. 1:49:03--215,404,051 554 452USDNYQ215,44
NP I PoOEMC Instytut Med9.4. 18:07:396,106,906,950,0010PLNWSE6,95
NP I PoOENEL-MED8.4. 18:04:4211,5011,6011,500,00100PLNWSE11,50
NP I PoOEssilor Intl9.4. 17:35:25105,50107,00106,700,66776 111EURPAR106,70
NP I PoOFresenius AG9.4. 17:35:0138,0538,1038,010,482 331 524EURGER38,01
NP I PoOFresenius Medi9.4. 17:35:2263,0263,0863,241,64940 358EURGER63,24
NP I PoOFresenius Sp ADR9.4. 23:20:00--10,622,7156 897USDPNK10,62
NP I PoOGenerale Sante9.4. 17:12:0116,5017,2017,200,0033EURPAR17,20
NP I PoOGeratherm9.4. 17:36:2511,0011,3011,303,6714 100EURGER11,30
NP I PoOGetinge AB9.4. 13:30:00185,25185,50184,30-0,413 423 710SEKSTO184,30
NP I PoOGN Store Nord8.4. 16:59:45314,60315,00316,60-1,16538 552DKKCPH316,60
NP I PoOHCA Holdings10.4. 0:40:15--108,060,003 551 671USDNYQ108,06
NP I PoOHenry Schein10.4. 2:00:00--52,25-0,231 665 882USDNSQ52,25
NP I PoOHill Rom10.4. 0:40:15--111,13-1,24857 539USDNYQ111,13
NP I PoOHMS Holdings10.4. 2:00:00--26,734,58481 751USDNSQ26,73
NP I PoOHologic Inc10.4. 2:00:00--41,114,393 092 155USDNSQ41,11
NP I PoOHumana10.4. 0:40:15--341,901,382 190 138USDNYQ341,90
NP I PoOICU Medical Inc10.4. 2:00:00--207,960,25221 293USDNSQ207,96
NP I PoOIDEXX Labs10.4. 2:00:00--258,581,51633 270USDNSQ258,58
NP I PoOIntuitive Surgical10.4. 2:00:00--503,79-1,311 391 353USDNSQ503,79
NP I PoOIONBEAM APPL9.4. 17:35:167,728,007,76-0,8928 380EURBRU7,76
NP I PoOIVF HARTMANN9.4. 16:52:02146,00149,00149,002,76615CHFSWX149,00
NP I PoOLaboratory Corp10.4. 0:40:15--146,804,001 515 889USDNYQ146,80
NP I PoOLHC Group10.4. 2:00:00--139,316,44281 106USDNSQ139,31
NP I PoOMagellan Health10.4. 2:00:00--53,603,61143 465USDNSQ53,60
NP I PoOMagForce Nanotec9.4. 17:36:152,612,722,600,782 802EURGER2,60
NP I PoOMcKesson10.4. 1:55:00--133,321,341 857 020USDNYQ133,32
NP I PoOMedical9.4. 18:07:3921,5021,6021,502,876 942PLNWSE21,50
NP I PoOMediClin AG9.4. 15:19:434,324,564,483,231 405EURGER4,44
NP I PoOMedi-Stim- ------NOKOSL168,00
NP I PoOMeridian Biosci10.4. 2:00:00--9,386,83453 738USDNSQ8,78
NP I PoOMerit Medic Sys10.4. 2:00:00--34,553,35348 365USDNSQ34,55
NP I PoOMolina Health10.4. 0:40:15--153,28-2,72547 256USDNYQ153,28
NP I PoONeogen Corp10.4. 2:00:00--63,502,77265 596USDNSQ63,50
NP I PoOOrpea9.4. 17:35:1094,6095,7094,82-0,92146 141EURPAR94,82
NP I PoOPatterson10.4. 2:00:00--15,242,631 335 204USDNSQ15,24
NP I PoOPAUL HARTMANN9.4. 19:56:46310,00314,00312,001,96554EURFRA312,00
NP I PoOPRiM- ------EURMCE9,00
NP I PoOProvidence10.4. 2:00:00--61,233,8052 019USDNSQ61,23
NP I PoOQuest Diagnostcs10.4. 0:40:15--89,772,201 953 321USDNYQ89,77
NP I PoOResMed10.4. 0:40:15--159,823,00936 638USDNYQ155,16
NP I PoORhoen Klinikum9.4. 17:35:2917,9017,9617,940,22168 039EURGER17,94
NP I PoOSartorius AG9.4. 17:35:25210,00214,00212,002,911 592EURGER212,00
NP I PoOSartorius AG Preferred Stock9.4. 17:35:30224,20224,80224,401,6351 961EURGER224,40
NP I PoOSelect Mdcl10.4. 0:40:15--16,500,791 342 764USDNYQ16,50
NP I PoOSmith & Nephew9.4. 19:45:0015,6415,6515,524,171 881 201GBPLSE15,64
NP I PoOSonova Hldg 2L Rg4.3. 10:14:06231,70-233,002,642 000CHFSWX188,00
NP I PoOStraumann9.4. 17:30:08756,80758,60753,202,6274 991CHFSWX753,20
NP I PoOStryker10.4. 0:40:14--182,723,572 572 455USDNYQ176,43
NP I PoOSurModics10.4. 2:00:00--34,633,7471 646USDNSQ34,63
NP I PoOSwissmed9.4. 18:07:413,103,173,180,63601PLNWSE3,18
NP I PoOTeleflex10.4. 0:40:15--325,561,24323 194USDNYQ321,58
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.4. 0:40:15--19,87-1,684 644 365USDNYQ19,87
NP I PoOTorfarm9.4. 18:07:37440,00442,00437,00-0,111 715PLNWSE437,00
NP I PoOUnitedHealth Grp10.4. 1:56:45--266,31-1,384 925 544USDNYQ264,13
NP I PoOUniversal Health10.4. 0:40:15--104,51-2,32775 694USDNYQ106,99
NP I PoOVarian Medical10.4. 0:40:14--113,15-1,81829 154USDNYQ113,15
NP I PoOWest Pharm Svc10.4. 0:40:15--162,93-1,13380 397USDNYQ162,93
NP I PoOWilliam Demant Hldg8.4. 16:59:49150,30150,55151,401,10609 378DKKCPH151,40
NP I PoOYpsomed Holding9.4. 17:30:08125,20125,80125,000,486 501CHFSWX125,00
NP I PoOZimmer Hldgs10.4. 0:40:15--110,36-0,832 060 190USDNYQ110,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat9.4. 23:15:002 789,821,452 789,8209.04.2020
Zdroj: BCPP