Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,46
Msft498,46498,550,33
Nokia9,219,222-0,58
IBM234,22234,27-1,22
Mercedes-Benz Group AG45,82545,830,86
PFE26,6926,7-0,39
14.08.2026 16:59:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 16:59:26
Hurco Cos Inc (HURC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,44 1,69 0,37 55 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hurco Cos Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.8. 16:48:1257,6057,8057,70-0,6916 889EURGER58,10
NP I PoO3-D Systems Corp14.8. 16:59:063,723,733,733,01553 064USDNYQ3,62
NP I PoO3M14.8. 16:59:10183,26183,34183,330,37416 613USDNYQ182,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp14.8. 16:58:1962,2862,3362,29-0,3494 838USDNYQ62,50
NP I PoOAalberts Inds14.8. 16:57:4743,9043,9243,90-1,2273 458EURAEX44,44
NP I PoOAaon Inc14.8. 16:59:3587,2387,6587,31-0,42190 100USDNSQ87,67
NP I PoOAAR Corp14.8. 16:54:54145,32146,42145,271,3123 917USDNYQ143,39
NP I PoOABB Ltd14.8. 16:58:5883,0483,0883,04-0,24587 748CHFVTX83,24
NP I PoOAcciona- ------EURMCE210,60
NP I PoOACS Activ de Con- ------EURMCE109,90
NP I PoOAcuity Brands14.8. 16:56:43354,37355,36354,84-1,3723 980USDNYQ359,77
NP I PoOAECOM Tech14.8. 16:59:4563,2263,3263,27-0,53285 506USDNYQ63,61
NP I PoOAercap Hold14.8. 16:58:34151,20151,57151,201,35115 905USDNYQ149,19
NP I PoOAGCO14.8. 16:58:59100,49100,72100,611,1658 469USDNYQ99,45
NP I PoOAIRBUS Group NV14.8. 16:59:14216,25216,30216,251,57281 332EURPAR212,90
NP I PoOAirbus Grp Unsp ADR14.8. 16:59:37--62,562,0891 911USDPNK61,29
NP I PoOALAMO GROUP14.8. 16:58:23166,72168,05167,932,6652 263USDNYQ163,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB14.8. 16:59:38558,20558,40558,40-0,78135 441SEKSTO562,80
NP I PoOAllg Bau Porr14.8. 16:53:0638,9039,0538,95-0,1317 559EURVIE39,00
NP I PoOAlstom14.8. 16:59:3516,1616,1716,161,09218 017EURPAR15,99
NP I PoOAlstom Unsp ADR14.8. 16:52:07--1,831,9662 189USDPNK1,79
NP I PoOALTA14.8. 16:28:161,791,861,86-2,1112 282PLNWSE1,90
NP I PoOAmeresco14.8. 16:59:4328,3028,6028,452,3784 365USDNYQ27,79
NP I PoOAmetek Inc14.8. 16:59:23256,96257,32257,090,34134 768USDNYQ256,22
NP I PoOAmpli14.8. 15:00:001,071,151,152,68231PLNWSE1,12
NP I PoOAndritz AG11.8. 14:02:05--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter14.8. 16:54:0442,0242,2542,00-1,3414 959USDNSQ42,57
NP I PoOAPS S.A.14.8. 16:40:316,006,156,00-3,232 127PLNWSE6,20
NP I PoOArcadis14.8. 16:57:4143,0243,1043,06-0,3784 980EURAEX43,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World14.8. 16:58:40180,57181,21180,73-0,5218 817USDNYQ181,68
NP I PoOAssa Abloy -B-14.8. 16:59:40355,70355,90355,70-1,33481 155SEKSTO360,50
NP I PoOAstec Industries14.8. 16:56:3743,1643,4243,292,2426 189USDNSQ42,34
NP I PoOAtlas Copco Rg-A14.8. 16:59:30208,40208,50208,40-0,62615 599SEKSTO209,70
NP I PoOAtlas Copco Rg-B14.8. 16:59:30181,20181,25181,20-0,71433 072SEKSTO182,50
NP I PoOAtlas Copco Sp ADR14.8. 16:54:37--19,09-0,39548USDPNK19,16
NP I PoOAtrem14.8. 17:00:0159,9060,0060,001,018 485PLNWSE59,40
NP I PoOAvon Rubber14.8. 16:55:1819,2419,3219,240,4210 139GBPLSE19,16
NP I PoOAztec14.8. 15:21:341,151,251,250,8110PLNWSE1,24
NP I PoOAZZ Inc14.8. 16:57:42150,57151,60151,150,5332 783USDNYQ150,35
NP I PoOBAE Systems14.8. 16:59:5022,5622,5722,570,941 101 750GBPLSE22,36
NP I PoOBAE Systems Depository Receipt14.8. 16:59:50--122,371,2768 633USDPNK120,83
NP I PoOBalfour Beatty14.8. 16:58:039,159,169,16-0,76204 394GBPLSE9,23
NP I PoOBAM Groep NV14.8. 16:57:0412,0312,0512,040,92359 300EURAEX11,93
NP I PoOBauma14.8. 9:08:4951,0052,0052,000,002PLNWSE52,00
NP I PoOBaywa AG14.8. 16:55:012,742,752,751,1019 574EURGER2,72
NP I PoOBaywa AG11.8. 9:53:07-9,727,46-7,90152EURGER8,10
NP I PoOBE Group14.8. 16:51:0231,1031,2031,100,32618SEKSTO31,00
NP I PoOBekaert14.8. 16:45:5838,4038,4538,400,7924 171EURBRU38,10
NP I PoOBelden CDT14.8. 16:57:00136,24136,79136,28-0,6431 009USDNYQ137,16
NP I PoOBidvest Depository Receipt14.8. 16:29:01--30,52-0,441 272USDPNK30,55
NP I PoOBilfinger Berger14.8. 16:57:5778,0078,0578,000,5268 559EURGER77,60
NP I PoOBoeing14.8. 16:59:52230,62230,84230,620,13650 913USDNYQ230,33
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,40
NP I PoOBombardier Rg-B-SV- ------CADTOR342,62
NP I PoOBouygues14.8. 16:59:0547,6447,6647,650,15135 891EURPAR47,58
NP I PoOBowim14.8. 16:15:299,029,249,24-0,2216 297PLNWSE9,26
NP I PoOBrady Corp14.8. 16:57:4992,7193,4893,10-0,9121 713USDNYQ93,95
NP I PoOBrenntag14.8. 16:58:4961,5061,5261,501,4953 513EURGER60,60
NP I PoOBudimex14.8. 16:49:50731,60732,00731,600,3616 948PLNWSE729,00
NP I PoOBunzl14.8. 16:52:1027,4827,5227,500,1564 202GBPLSE27,46
NP I PoOBurckhardt14.8. 16:54:59526,00528,00527,001,353 783CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR36,60
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine14.8. 16:49:1441,1841,3041,160,7810 157EURPAR40,84
NP I PoOCaterpillar14.8. 16:59:50862,84863,58862,840,96543 001USDNYQ854,60
NP I PoOCeres Pwr Hldgs Rg14.8. 16:55:174,354,374,35-7,762 013 323GBPLSE4,72
NP I PoOCITIC Pacific Depository Receipt13.8. 23:20:00--7,51-0,17444USDPNK7,51
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys14.8. 16:59:401 777,741 780,991 777,742,9089 653USDNYQ1 727,64
NP I PoOCommercial Vhcle14.8. 16:59:183,223,233,230,78111 657USDNSQ3,20
NP I PoOConstr Auxiliar Br- ------EURMCE68,10
NP I PoOCostain14.8. 16:57:592,352,352,352,252 467 243GBPLSE2,30
NP I PoOCummins14.8. 16:59:14637,15637,73637,140,8872 803USDNYQ631,61
NP I PoOCurtiss Wright14.8. 16:58:48692,23694,31693,040,6145 628USDNYQ688,83
NP I PoODAIKIN IND Depository Receipt14.8. 16:59:50--13,31-0,6099 511USDPNK13,39
NP I PoODanaher Corp14.8. 16:59:42203,48203,59203,54-0,17477 990USDNYQ203,89
NP I PoODeceuninck14.8. 16:56:552,252,262,250,9049 592EURBRU2,23
NP I PoODeere & Co14.8. 16:59:32608,39609,34608,89-0,57179 653USDNYQ612,38
NP I PoODeutz14.8. 16:58:3110,1110,1310,11-1,17257 386EURGER10,23
NP I PoODMG MORI SEIKI AG14.8. 15:21:5047,2047,5047,20-0,636 860EURGER47,50
NP I PoODonaldson Co Inc14.8. 16:58:5495,6695,8795,730,0252 356USDNYQ95,71
NP I PoODover14.8. 16:59:52207,48207,59207,600,45144 859USDNYQ206,66
NP I PoODucommun14.8. 16:58:40205,76207,49207,104,0539 487USDNYQ199,03
NP I PoODuerr14.8. 16:52:0117,7217,7617,74-0,3431 982EURGER17,80
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries14.8. 16:58:49416,64417,91417,872,0732 901USDNYQ409,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.8. 16:59:41451,15451,65451,41-0,42470 062USDNYQ453,33
NP I PoOEFH Zurawie14.8. 17:00:011,351,391,39-0,3610 823PLNWSE1,39
NP I PoOEiffage14.8. 16:58:03120,85120,90120,85-0,3331 050EURPAR121,25
NP I PoOEkobox14.8. 17:00:011,361,421,42-6,9149 640PLNWSE1,52
NP I PoOEkopol14.8. 11:51:446,256,306,30-1,561 715PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX8,51
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron14.8. 15:07:160,200,220,210,0012 506GBPLSE,21
NP I PoOElektrotim14.8. 17:00:0170,6070,7070,504,7531 573PLNWSE67,30
NP I PoOEMCOR Group14.8. 16:56:34849,55851,12849,212,1644 732USDNYQ831,23
NP I PoOEmerson Electric14.8. 16:58:59163,73163,88163,77-0,27416 523USDNYQ164,21
NP I PoOEnergoaparatura13.8. 18:01:403,463,623,640,0015PLNWSE3,64
NP I PoOEnergoinstal14.8. 16:43:481,791,801,800,843 128PLNWSE1,79
NP I PoOEnerSys14.8. 17:00:00207,09207,85207,054,90115 752USDNYQ197,38
NP I PoOErbud14.8. 16:28:0922,2022,3522,350,454 673PLNWSE22,25
NP I PoOESCO Technologie14.8. 16:59:28304,76305,97305,871,6822 320USDNYQ300,81
NP I PoOExail Technologies14.8. 16:58:10124,50124,60124,500,0018 293EURPAR124,50
NP I PoOExel Industries14.8. 15:54:3819,8019,9019,800,00755EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 505,00
NP I PoOFANUC Depository Receipt14.8. 16:59:49--19,95-3,53208 220USDPNK20,68
NP I PoOFasing14.8. 11:28:3414,2014,5014,602,10122PLNWSE14,30
NP I PoOFastenal Co14.8. 16:59:5250,9050,9150,91-0,861 156 779USDNSQ51,34
NP I PoOFederal Signal14.8. 16:59:29124,92125,54125,231,7661 114USDNYQ123,06
NP I PoOFERRO14.8. 17:00:0134,2034,3034,300,886 367PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR95,36
NP I PoOFlowserve14.8. 16:58:3881,6181,7481,730,71178 349USDNYQ81,15
NP I PoOFLSmidth14.8. 16:59:56503,00505,50505,502,45108 685DKKCPH493,40
NP I PoOFluor14.8. 16:59:2453,1953,3153,201,66236 607USDNYQ52,33
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co14.8. 16:51:1238,2238,8838,37-0,164 789USDNSQ38,43
NP I PoOFrauenthal11.8. 17:50:0520,8021,8021,804,81240EURVIE20,80
NP I PoOFreightCar Amer14.8. 16:57:457,417,447,410,0016 116USDNSQ7,41
NP I PoOFuelCell En Preferred Stock14.8. 15:30:31--505,005,874USDPNK477,00
NP I PoOGE Aero Rg- ------CADTOR46,86
NP I PoOGEA Group14.8. 16:57:3764,7064,7564,70-0,5493 366EURGER65,05
NP I PoOGeberit14.8. 16:59:48542,80543,00542,800,0021 309CHFVTX542,80
NP I PoOGeneral Dynamics14.8. 16:59:17395,71395,95395,840,7384 588USDNYQ392,96
NP I PoOGeorg Fischer Rg14.8. 16:55:5452,4052,5052,450,1933 348CHFSWX52,35
NP I PoOGibraltar Inds14.8. 16:56:2248,1548,4448,19-1,5132 309USDNSQ48,93
NP I PoOGraco Inc14.8. 16:58:4981,6981,8081,74-0,63153 230USDNYQ82,26
NP I PoOGrainger WW Inc14.8. 16:59:521 318,101 319,691 319,56-0,1427 250USDNYQ1 321,38
NP I PoOGranite Constr14.8. 16:59:09126,81127,12127,102,8035 917USDNYQ123,64
NP I PoOGreenbrier14.8. 16:50:3946,0246,1246,050,1151 928USDNYQ46,00
NP I PoOGriffon14.8. 16:55:00105,31105,77105,30-0,6339 622USDNYQ105,97
NP I PoOHammond Power- ------CADTOR266,43
NP I PoOHaulotte Group14.8. 16:55:042,372,402,380,4215 345EURPAR2,37
NP I PoOHEICO Corp14.8. 16:59:26372,67373,13372,860,35104 923USDNYQ371,56
NP I PoOHeidelberger Dru14.8. 16:54:481,421,431,43-1,18258 738EURGER1,44
NP I PoOHeijmans NV14.8. 16:57:4691,3591,5091,40-1,3017 958EURAEX92,60
NP I PoOHexagon Rg-B14.8. 16:59:4095,2295,3095,260,211 332 069SEKSTO95,06
NP I PoOHexcel14.8. 16:59:13103,42103,56103,501,16120 398USDNYQ102,31
NP I PoOHiab Oyj14.8. 16:02:4462,6562,7562,700,249 581EURHEL62,55
NP I PoOHOCHTIEF AG14.8. 16:58:34437,20437,60437,40-1,4425 025EURGER443,80
NP I PoOHORTICO14.8. 16:46:117,457,557,500,6718 069PLNWSE7,45
NP I PoOH-Power PLC14.8. 16:53:400,110,110,112,36734 152GBPLSE,11
NP I PoOHuntington14.8. 16:58:19329,25329,99329,721,2184 116USDNYQ325,76
NP I PoOHurco Cos Inc14.8. 16:59:2622,1122,5022,441,693 112USDNSQ22,07
NP I PoOHydrapres14.8. 10:21:520,460,540,531,92865PLNWSE,52
NP I PoOHydrotor14.8. 15:23:169,489,509,48-0,634 109PLNWSE9,54
NP I PoOChemring Group14.8. 16:57:526,296,306,301,53196 886GBPLSE6,20
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX14.8. 16:59:30238,16238,68238,43-0,2997 091USDNYQ239,13
NP I PoOIllinois Tool14.8. 16:59:16289,47289,60289,48-0,52135 222USDNYQ290,98
NP I PoOIMI14.8. 16:59:2830,7430,7830,76-0,39180 421GBPLSE30,88
NP I PoOIMS14.8. 16:45:2520,7520,8520,800,971 464EURPAR20,60
NP I PoOInnotec TSS11.8. 9:08:387,207,507,550,00300EURFRA7,15
NP I PoOInnovative Sol14.8. 16:57:4723,2923,5223,412,81145 591USDNSQ22,77
NP I PoOINPRO14.8. 17:00:017,557,657,550,00312PLNWSE7,55
NP I PoOInstal Krakow14.8. 17:00:0138,8039,1039,100,002 920PLNWSE39,10
NP I PoOINSTALLUX13.8. 11:30:04492,00496,00494,000,0020EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock14.8. 16:57:4724,8224,8824,84-0,4853 059EURGER24,96
NP I PoOKardex14.8. 16:55:01257,50258,50257,500,7810 631CHFSWX255,50
NP I PoOKawasaki Heavy- ------JPYTYO2 818,00
NP I PoOKBR14.8. 16:59:0638,3838,4338,410,66116 862USDNYQ38,16
NP I PoOKCI Konecranes14.8. 16:04:4028,0828,1228,100,3652 282EURHEL28,00
NP I PoOKeller Group PLC14.8. 16:57:4630,9430,9830,96-0,7154 028GBPLSE31,18
NP I PoOKennametal Inc14.8. 16:58:5731,0731,1631,122,42256 654USDNYQ30,38
NP I PoOKeppel Sp ADR13.8. 23:20:00--17,940,701 076USDPNK17,94
NP I PoOKHD Humboldt13.8. 17:35:202,02-2,060,001 019EURGER2,06
NP I PoOKier Group14.8. 16:59:282,612,612,610,23634 701GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,90
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner14.8. 17:00:0113,6513,9013,90-0,711 363PLNWSE14,00
NP I PoOKoenig & Bauer14.8. 16:54:218,929,008,98-0,224 602EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 362,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.8. 16:55:45--45,83-1,015 835USDPNK46,30
NP I PoOKon Philips14.8. 16:59:4123,6723,6923,68-0,04595 945EURAEX23,69
NP I PoOKone Corp14.8. 16:04:3749,8449,8649,85-0,50139 375EURHEL50,10
NP I PoOKrakchemia14.8. 17:00:010,470,470,47-1,88295 393PLNWSE,48
NP I PoOKratos Defense14.8. 16:59:4364,4864,5864,542,782 517 533USDNSQ62,79
NP I PoOKrones14.8. 16:49:22115,00115,20115,200,3512 212EURGER114,80
NP I PoOKSB14.8. 16:58:21948,00960,00956,000,2195EURGER954,00
NP I PoOKSB Preferred Stock14.8. 16:43:47861,00865,00863,000,001 214EURGER863,00
NP I PoOLarsen & Toubro Depository Receipt14.8. 16:16:3541,8542,5541,90-0,481 637USDLIB42,10
NP I PoOLatecoere14.8. 16:35:330,010,010,010,00507 639EURPAR,01
NP I PoOLegrand14.8. 16:59:03141,50141,55141,55-0,1490 126EURPAR141,75
NP I PoOLena Lighting14.8. 15:38:482,172,182,17-0,913 113PLNWSE2,19
NP I PoOLennox Intl14.8. 16:58:29417,80418,89418,340,0176 890USDNYQ418,31
NP I PoOLeonardo S.p.A.- ------EURMIL59,30
NP I PoOLeonardo Unsp ADR14.8. 16:53:07--34,470,7911 050USDPNK34,20
NP I PoOLindab AB14.8. 16:59:48126,80127,10127,100,7125 826SEKSTO126,20
NP I PoOLindsay Manufact14.8. 16:52:38115,10116,30115,100,4510 993USDNYQ114,59
NP I PoOLISI14.8. 16:54:4168,1068,3068,202,2510 319EURPAR66,70
NP I PoOLockheed Martin14.8. 16:59:29605,56606,10605,831,31145 689USDNYQ598,01
NP I PoOLUG14.8. 15:32:411,701,801,771,141 730PLNWSE1,75
NP I PoOMakrum14.8. 16:48:004,904,934,930,822 278PLNWSE4,89
NP I PoOManitou BF14.8. 16:01:0021,8522,0021,85-0,463 997EURPAR21,95
NP I PoOMarubeni Unsp ADR14.8. 16:59:34--31,10-0,8917 794USDPNK31,38
NP I PoOMasco14.8. 16:59:5074,2074,2374,21-0,50336 488USDNYQ74,58
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec14.8. 16:59:30290,96291,92291,251,80228 720USDNYQ286,11
NP I PoOMasterplast14.8. 14:50:522 840,002 850,002 850,00-1,394 539HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA14.8. 16:36:2315,0015,1015,00-0,661 249PLNWSE15,10
NP I PoOMera Schody14.8. 12:37:230,921,021,028,5135PLNWSE,94
NP I PoOMiddleby Corp14.8. 16:59:32115,67115,90115,72-1,1172 949USDNSQ117,02
NP I PoOMikron Holding14.8. 16:42:2716,8016,9016,851,201 114CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,36
NP I PoOMirbud14.8. 17:00:0113,2613,3213,250,2393 105PLNWSE13,22
NP I PoOMitsubishi- ------JPYTYO4 832,00
NP I PoOMITSUI & CO- ------JPYTYO4 894,00
NP I PoOMITSUI & CO Depository Receipt14.8. 16:59:37--609,83-1,20822USDPNK617,25
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC14.8. 16:08:473,253,353,330,154 862GBPLSE3,30
NP I PoOMorgan Sindall14.8. 16:57:4245,6645,7045,640,6223 384GBPLSE45,36
NP I PoOMostostal Plock14.8. 16:00:0712,7013,0013,00-0,7652PLNWSE13,10
NP I PoOMostostal Warsaw14.8. 14:56:043,453,483,44-1,715 158PLNWSE3,50
NP I PoOMostostal Zabrze14.8. 17:00:016,406,416,400,797 881PLNWSE6,35
NP I PoOMSC Industrial14.8. 16:58:46122,29122,48122,380,9054 943USDNYQ121,29
NP I PoOMTU Aero Engines14.8. 16:59:21383,10383,30383,101,6249 827EURGER377,00
NP I PoOMueller Ind14.8. 16:59:4066,1566,2666,21-0,62155 503USDNYQ66,62
NP I PoOMueller Water14.8. 16:57:5825,5225,5425,540,1271 657USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,00
NP I PoONational Presto14.8. 16:57:16139,54140,77140,161,7121 782USDNYQ137,80
NP I PoONexans14.8. 16:58:17140,50140,60140,60-1,3361 332EURPAR142,50
NP I PoONIBE Industrie Rg-B14.8. 16:58:4738,0838,1138,08-0,761 840 706SEKSTO38,37
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S14.8. 16:59:50964,50965,50966,500,68282 702DKKCPH960,00
NP I PoONN Inc14.8. 16:59:393,783,793,784,712 929 092USDNSQ3,61
NP I PoONordex14.8. 16:58:2439,0239,0639,000,26315 220EURGER38,90
NP I PoONordson14.8. 16:59:17309,83310,34309,93-0,0233 246USDNSQ309,99
NP I PoONorthrop Grumman14.8. 16:58:46582,29583,24582,771,4070 297USDNYQ574,74
NP I PoOOHB14.8. 16:56:31257,00258,50257,501,186 191EURGER254,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL104,10
NP I PoOOshkosh Truck14.8. 16:59:27153,74154,20153,871,0057 021USDNYQ152,35
NP I PoOOutotec14.8. 16:04:3416,4316,4416,440,12260 780EURHEL16,42
NP I PoOOwens14.8. 16:59:17153,62154,35153,91-1,2481 890USDNYQ155,85
NP I PoOP.A. Nova14.8. 14:48:2817,8017,9017,900,56180PLNWSE17,80
NP I PoOPaccar Inc14.8. 16:59:52130,46130,52130,49-0,18468 449USDNSQ130,72
NP I PoOPalfinger14.8. 16:56:5330,4530,6030,45-0,8125 344EURVIE30,70
NP I PoOParker-Hannifin14.8. 16:59:471 057,441 059,041 057,88-0,0967 969USDNYQ1 058,87
NP I PoOPATENTUS14.8. 16:12:072,482,522,52-0,792 997PLNWSE2,54
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum14.8. 16:23:44163,60164,20164,000,00667EURGER164,00
NP I PoOPolimex Most14.8. 17:00:017,787,797,770,06419 212PLNWSE7,77
NP I PoOPonar Wadowice14.8. 16:24:400,900,920,920,003 209PLNWSE,92
NP I PoOPOZBUD T&R14.8. 16:49:401,311,321,321,1534 998PLNWSE1,31
NP I PoOProchem14.8. 11:42:3221,1021,7021,700,0031PLNWSE21,70
NP I PoOProjprzem14.8. 16:40:2724,2024,8024,803,331 349PLNWSE24,00
NP I PoOProto Labs14.8. 16:57:5191,7292,2791,97-0,3834 005USDNYQ92,32
NP I PoOPrysmian- ------EURMIL130,60
NP I PoOQinetiq Group14.8. 16:57:335,645,655,650,80381 303GBPLSE5,60
NP I PoOQuanta Services14.8. 16:59:13685,86686,98686,762,08125 175USDNYQ672,78
NP I PoORaba Automotive14.8. 16:59:513 560,003 590,003 560,00-3,26300 453HUFBUD3 680,00
NP I PoORAFAMET14.8. 17:00:0148,0048,5548,601,2518PLNWSE48,00
NP I PoORational14.8. 16:57:47626,00627,00626,50-0,247 535EURGER628,00
NP I PoOREGAL BELOIT14.8. 16:59:36176,63176,79176,713,59275 930USDNYQ170,58
NP I PoORelpol14.8. 15:32:415,906,046,04-0,986 435PLNWSE6,10
NP I PoORemak14.8. 16:36:5310,0010,1510,15-5,584 267PLNWSE10,75
NP I PoORexel14.8. 16:57:3737,4437,4637,45-0,3297 203EURPAR37,57
NP I PoORheinmetall14.8. 16:59:401 195,601 196,001 195,802,68211 397EURGER1 164,60
NP I PoORockwell Automat14.8. 16:59:46448,47448,80448,790,7480 708USDNYQ445,51
NP I PoOROCKWOOL Br/Rg-A14.8. 16:59:47242,00244,00244,003,618 706DKKCPH235,50
NP I PoOROCKWOOL Br/Rg-B14.8. 16:59:34233,00235,00235,003,98646 560DKKCPH226,00
NP I PoORolls Royce14.8. 16:59:5215,4315,4315,431,192 690 840GBPLSE15,25
NP I PoORolls-Royce Gp Depository Receipt14.8. 16:58:02--20,901,43308 129USDPNK20,60
NP I PoORosenbauer Intl14.8. 16:28:4059,4060,2060,001,352 642EURVIE59,20
NP I PoORussel Metals- ------CADTOR80,50
NP I PoOSaab Rg-B14.8. 16:59:24693,60694,00693,702,001 530 314SEKSTO680,10
NP I PoOSaab UnSp ADS14.8. 16:52:26--36,421,9712 506USDPNK35,71
NP I PoOSacyr Vallehermo- ------EURMCE4,54
NP I PoOSafran14.8. 16:59:45361,60361,80361,701,03110 553EURPAR358,00
NP I PoOSafran Unsp ADR14.8. 16:58:06--104,621,7122 853USDPNK102,86
NP I PoOSaint Gobain14.8. 16:59:4783,9483,9883,94-0,24473 482EURPAR84,14
NP I PoOSandvik14.8. 16:59:31358,90359,00358,900,081 103 998SEKSTO358,60
NP I PoOSandvik Sp ADR B14.8. 16:59:30--37,711,18158 105USDPNK37,27
NP I PoOSeco/Warwick14.8. 10:56:2536,0037,2037,200,0032PLNWSE37,20
NP I PoOSemperit14.8. 16:16:2815,7015,7515,751,618 819EURVIE15,50
NP I PoOSFC Smart Fuel C14.8. 16:57:1020,8521,0021,000,7292 789EURGER20,85
NP I PoOSGL Carbon14.8. 16:57:184,224,244,240,3641 172EURGER4,22
NP I PoOSchindler14.8. 16:53:18251,50252,00252,000,0016 615CHFSWX252,00
NP I PoOSchneider Electr14.8. 16:59:44308,40308,45308,40-0,27186 197EURPAR309,25
NP I PoOSiemens AG14.8. 16:59:28284,20284,25284,250,05327 472EURGER284,10
NP I PoOSIG14.8. 16:24:160,090,090,090,701 609 304GBPLSE,09
NP I PoOSimpson Manuf14.8. 16:56:16193,14193,70193,18-1,0719 748USDNYQ195,27
NP I PoOSingulus Technologi14.8. 16:40:187,227,327,24-2,6927 497EURGER7,44
NP I PoOSkanska AB14.8. 9:23:32--494,000,00392CZKPSE-KOBOS494,00
NP I PoOSKF14.8. 16:38:44261,50263,00263,000,572 368SEKSTO261,50
NP I PoOSKF14.8. 16:59:58261,80262,00261,900,23132 123SEKSTO261,30
NP I PoOSKF Depository Receipt14.8. 16:54:35--27,560,55697USDPNK27,41
NP I PoOSmiths Group14.8. 16:59:3626,1126,1226,11-0,04164 814GBPLSE26,12
NP I PoOSonae14.8. 16:58:022,022,032,020,00212 892EURLIS2,02
NP I PoOSpeedy Hire14.8. 16:56:060,200,200,205,261 899 181GBPLSE,19
NP I PoOSpirax Group Plc14.8. 16:58:1370,9071,0070,95-0,5643 641GBPLSE71,35
NP I PoOStalexport14.8. 17:00:011,781,791,78-0,45103 948PLNWSE1,79
NP I PoOStalprofil14.8. 17:00:019,9610,059,92-1,7817 062PLNWSE10,10
NP I PoOStandex Intl14.8. 16:56:44330,28331,94331,141,0329 760USDNYQ327,78
NP I PoOStantec- ------CADTOR102,82
NP I PoOStaporkow14.8. 17:00:014,404,464,460,002 353PLNWSE4,46
NP I PoOSterling Const14.8. 16:59:31571,53574,18572,143,43132 578USDNSQ553,16
NP I PoOSTRABAG14.8. 16:58:5184,6084,8084,60-0,478 305EURVIE85,00
NP I PoOSulzer AG14.8. 16:58:20155,00155,20155,000,523 606CHFSWX154,20
NP I PoOSUMITOMO- ------JPYTYO1 779,50
NP I PoOSumitomo Sp.ADR14.8. 16:50:51--11,290,8966 323USDPNK11,19
NP I PoOSW Umwelttechnik14.8. 13:30:2338,8038,8038,80-0,5130EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.8. 9:08:192,923,083,080,002PLNWSE3,08
NP I PoOTanfield Group13.8. 17:40:490,040,050,050,00472GBPLSE,05
NP I PoOTechnotrans14.8. 16:42:4029,5529,7529,702,061 694EURGER29,10
NP I PoOTeixeira Duarte14.8. 16:51:140,490,490,49-0,302 100 775EURLIS,49
NP I PoOTeledyne Tech14.8. 16:58:52677,88680,87679,180,8219 510USDNYQ673,66
NP I PoOTerex14.8. 16:59:3567,7367,8867,882,5480 742USDNYQ66,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.8. 10:07:400,550,570,570,00821PLNWSE,57
NP I PoOTextron Inc14.8. 16:58:4588,7388,8088,740,80170 002USDNYQ88,04
NP I PoOThales14.8. 16:59:16270,40270,60270,500,7164 333EURPAR268,60
NP I PoOTimken14.8. 16:59:37132,29132,48132,480,90126 508USDNYQ131,30
NP I PoOTitan Intl14.8. 16:58:536,806,826,810,29108 347USDNYQ6,79
NP I PoOTitan Machinery14.8. 16:59:5618,1518,2418,140,6720 277USDNSQ18,02
NP I PoOTOYA14.8. 16:49:459,409,429,40-0,1128 096PLNWSE9,41
NP I PoOTrakcja Polska14.8. 17:00:013,833,843,85-0,3971 261PLNWSE3,86
NP I PoOTransDigm14.8. 16:59:311 246,561 247,671 247,100,0655 852USDNYQ1 246,31
NP I PoOTravis Perkins Rg14.8. 16:59:566,626,636,631,07178 580GBPLSE6,56
NP I PoOTrelleborg AB14.8. 16:57:00434,40434,80434,60-0,6440 810SEKSTO437,40
NP I PoOTrex Company Inc14.8. 16:59:3449,7949,9349,86-0,45154 930USDNYQ50,08
NP I PoOTrinity Indus14.8. 16:59:3129,5129,5929,540,7848 611USDNYQ29,31
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini14.8. 16:58:3197,3097,5997,462,9548 081USDNYQ94,67
NP I PoOUBM Realitaeten14.8. 14:36:4316,9017,0016,90-0,59320EURVIE17,00
NP I PoOUNIBEP14.8. 17:00:0113,4213,4613,440,0016 322PLNWSE13,44
NP I PoOUnited Rentals14.8. 16:59:381 148,521 150,051 150,482,6782 719USDNYQ1 120,58
NP I PoOVallourec14.8. 16:58:0618,1918,2018,200,36210 799EURPAR18,13
NP I PoOValmont Indus14.8. 16:59:39495,55497,56496,140,8033 943USDNYQ492,20
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt14.8. 16:51:36--10,53-1,2226 580USDPNK10,66
NP I PoOVicor Corp14.8. 16:58:48232,27233,62233,422,99159 392USDNSQ226,64
NP I PoOVilleroy & Boch Preferred Stock14.8. 15:41:4315,3515,4515,450,0021 772EURGER15,55
NP I PoOVinci14.8. 16:59:23121,35121,40121,40-0,45396 735EURPAR121,95
NP I PoOVM Materiaux14.8. 16:39:3820,9021,4020,80-3,70567EURPAR21,60
NP I PoOVolex Group14.8. 16:57:265,565,615,57-0,54172 728GBPLSE5,60
NP I PoOVolvo AB14.8. 16:56:50339,60339,80339,800,0020 488SEKSTO339,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG14.8. 16:58:3659,6559,9059,750,253 950EURGER59,60
NP I PoOWabash National14.8. 16:59:2312,7512,7812,762,16259 764USDNYQ12,49
NP I PoOWabtec14.8. 16:59:45300,09300,57300,510,85108 564USDNYQ297,98
NP I PoOWacker Construct14.8. 16:59:2520,8520,9520,85-0,4812 694EURGER20,95
NP I PoOWartsila14.8. 16:04:4329,6629,6729,67-0,07170 455EURHEL29,69
NP I PoOWashTec14.8. 16:42:1539,3039,5039,501,281 685EURGER39,00
NP I PoOWatsco Inc14.8. 16:59:45310,11310,71310,28-0,4246 036USDNYQ311,60
NP I PoOWatts Water14.8. 16:56:32380,89382,11381,02-0,5322 582USDNYQ383,05
NP I PoOWeir Plc14.8. 16:59:3126,7626,7826,760,53136 127GBPLSE26,62
NP I PoOWendel Invest14.8. 16:56:1188,1088,2088,151,569 446EURPAR86,80
NP I PoOWESCO Intl14.8. 16:59:19359,46359,97359,670,0757 958USDNYQ359,41
NP I PoOWielton14.8. 17:00:015,025,045,040,0011 098PLNWSE5,04
NP I PoOWienerberger14.8. 16:15:00--510,60-0,82195CZKPSE-KOBOS510,60
NP I PoOWienerberger Depository Receipt14.8. 16:39:56--4,81-0,025 971USDPNK4,81
NP I PoOWoodward Govn14.8. 16:59:32365,93366,45366,452,2136 991USDNSQ358,54
NP I PoOXylem14.8. 16:59:31119,34119,43119,39-0,77249 605USDNYQ120,32
NP I PoOYIT14.8. 16:04:323,163,173,170,6497 676EURHEL3,15
NP I PoOZamet Industry14.8. 16:16:010,570,570,570,0060 661PLNWSE,57
NP I PoOZastal14.8. 17:00:010,460,470,470,0024 333PLNWSE,47
NP I PoOZetkama Fabryka14.8. 15:06:2861,6062,0062,001,31122PLNWSE61,20
NP I PoOZUE14.8. 17:00:0111,8512,0011,850,008 546PLNWSE11,85
NP I PoOZumtobel14.8. 16:04:004,014,074,01-1,9636 048EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP