Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111720,17
KB118511870,25
PKN110,62110,680,67
Msft396,74396,93-0,08
Nokia6,56,5060,68
IBM255,01256,37-0,58
Mercedes-Benz Group AG59,259,23-0,03
PFE26,6226,63-0,11
23.02.2026 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026
Hurco Cos Inc (HURC.O, NASDAQ Cons)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
17,36 0,29 0,05 9 842
Premarket23.02.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 13,52 20,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hurco Cos Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.2. 10:11:0036,8037,0537,050,002 128EURGER37,05
NP I PoO3-D Systems Corp21.2. 2:04:00P2,072,122,090,001 118 216USDNYQ2,09
NP I PoO3M23.2. 10:03:24P166,14166,95166,94-0,074USDNYQ167,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,67
NP I PoOA O Smith Corp21.2. 2:04:00P61,7690,0077,810,001 124 541USDNYQ77,81
NP I PoOAalberts Inds23.2. 10:11:2834,8034,9434,80-0,4011 345EURAEX34,94
NP I PoOAaon Inc21.2. 2:00:00P98,00137,77102,300,00519 140USDNSQ102,30
NP I PoOAAR Corp21.2. 2:04:00P84,00183,47116,970,00319 088USDNYQ116,97
NP I PoOABB Ltd23.2. 10:14:4769,5269,5469,52-1,08201 065CHFVTX70,28
NP I PoOAcciona- ------EURMCE197,50
NP I PoOACS Activ de Con- ------EURMCE106,00
NP I PoOAcuity Brands23.2. 10:00:03P267,87492,67309,86-0,301USDNYQ310,80
NP I PoOAECOM Tech23.2. 10:01:00P95,8599,9997,50-0,4040USDNYQ97,89
NP I PoOAercap Hold21.2. 2:04:00P120,73160,00151,370,00791 355USDNYQ151,37
NP I PoOAFC Energy23.2. 10:13:330,140,140,14-4,231 442 171GBPLSE,15
NP I PoOAGCO21.2. 2:04:00P56,97137,49137,750,00847 569USDNYQ137,75
NP I PoOAir Lease21.2. 2:04:00P64,6564,9864,910,003 178 278USDNYQ64,91
NP I PoOAIRBUS Group NV23.2. 10:14:47187,10187,16187,12-1,38200 784EURPAR189,74
NP I PoOAirbus Grp Unsp ADR20.2. 23:20:00P--55,591,16437 092USDPNK55,59
NP I PoOALAMO GROUP21.2. 2:04:00P85,81339,40213,460,00105 147USDNYQ213,46
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ59,44
NP I PoOALFA LAVAL AB23.2. 10:14:56522,80523,20523,000,1559 220SEKSTO522,20
NP I PoOAllg Bau Porr23.2. 10:12:4740,1540,4540,35-0,746 021EURVIE40,65
NP I PoOAlstom23.2. 10:14:4529,6129,6429,63-0,70137 300EURPAR29,84
NP I PoOAlstom Unsp ADR20.2. 23:20:00P--3,481,16367 895USDPNK3,48
NP I PoOALTA23.2. 9:41:011,591,641,59-4,7957PLNWSE1,67
NP I PoOAmer Woodmark21.2. 2:00:00P23,53-57,380,00146 651USDNSQ57,38
NP I PoOAmeresco21.2. 2:04:00P13,5038,5133,730,00457 998USDNYQ33,73
NP I PoOAmetek Inc23.2. 10:00:00P207,23249,32233,40-0,052USDNYQ233,51
NP I PoOAmpli20.2. 18:00:230,930,930,920,00600PLNWSE,92
NP I PoOAndritz AG19.2. 15:23:191 764,001 775,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter21.2. 2:00:00P40,4159,7041,060,00121 056USDNSQ41,06
NP I PoOAPS S.A.23.2. 9:30:178,508,708,801,73520PLNWSE8,65
NP I PoOArcadis23.2. 10:11:0329,4829,5429,540,07145 612EURAEX29,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,12
NP I PoOArmstrong World21.2. 2:04:00P79,96316,28198,920,00457 561USDNYQ198,92
NP I PoOAshtead Group23.2. 10:14:2851,9251,9451,900,0067 509GBPLSE51,90
NP I PoOAssa Abloy -B-23.2. 10:13:48381,70381,90381,70-0,2685 083SEKSTO382,70
NP I PoOAstec Industries21.2. 2:00:00P46,9061,2958,720,00225 335USDNSQ58,72
NP I PoOAtlas Copco Rg-A23.2. 10:14:46194,25194,30194,25-0,64266 020SEKSTO195,50
NP I PoOAtlas Copco Rg-B23.2. 10:14:54167,80167,85167,80-1,09127 308SEKSTO169,65
NP I PoOAtlas Copco Sp ADR20.2. 23:20:00P--18,710,7418 886USDPNK18,71
NP I PoOAtrem23.2. 10:09:5957,6057,8057,801,40915PLNWSE57,00
NP I PoOATS Rg- ------CADTOR44,93
NP I PoOAvon Rubber23.2. 10:07:0417,9218,0017,96-0,5515 087GBPLSE18,06
NP I PoOAztec23.2. 9:32:111,571,591,57-1,8810PLNWSE1,60
NP I PoOAZZ Inc23.2. 10:09:34P54,23212,67134,900,003USDNYQ134,90
NP I PoOBAE Systems23.2. 10:14:3821,4021,4221,40-1,15320 419GBPLSE21,65
NP I PoOBAE Systems Depository Receipt20.2. 23:20:00P--117,580,40274 539USDPNK117,58
NP I PoOBalfour Beatty23.2. 10:14:227,777,787,780,2627 921GBPLSE7,76
NP I PoOBAM Groep NV23.2. 10:11:389,689,709,70-0,51222 083EURAEX9,75
NP I PoOBauma23.2. 9:00:0159,0060,0062,503,311PLNWSE60,50
NP I PoOBaywa AG19.2. 17:38:4216,00-16,602,791EURGER16,15
NP I PoOBaywa AG23.2. 10:14:303,003,053,00-0,502 281EURGER3,02
NP I PoOBE Group23.2. 9:00:0024,1525,3025,35-0,3915SEKSTO25,45
NP I PoOBekaert23.2. 10:07:5743,9044,0043,95-0,347 878EURBRU44,10
NP I PoOBelden CDT21.2. 2:04:00P58,32228,67145,790,00225 442USDNYQ145,79
NP I PoOBidvest Depository Receipt20.2. 23:20:00P--31,331,3610 718USDPNK31,33
NP I PoOBilfinger Berger23.2. 10:04:13123,00123,20123,001,077 780EURGER121,70
NP I PoOBoeing23.2. 10:13:01P230,87231,50231,11-0,401 052USDNYQ232,03
NP I PoOBom CRP-3- ------CADTOR17,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR276,88
NP I PoOBouygues23.2. 10:13:5051,3851,4051,400,3151 998EURPAR51,24
NP I PoOBowim23.2. 10:13:555,265,365,26-1,13585PLNWSE5,32
NP I PoOBrady Corp21.2. 2:04:00P35,91140,8089,310,00522 549USDNYQ89,31
NP I PoOBrenntag23.2. 10:14:5054,3054,3854,320,4824 871EURGER54,06
NP I PoOBudimex23.2. 10:12:22769,60770,40770,401,424 432PLNWSE759,60
NP I PoOBunzl23.2. 10:14:4621,4621,5021,480,6637 311GBPLSE21,34
NP I PoOBurckhardt23.2. 10:13:26577,00579,00578,00-0,341 230CHFSWX580,00
NP I PoOCAE Inc- ------CADTOR41,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,00
NP I PoOCarbone-Lorraine23.2. 10:08:2227,8527,9527,900,0019 782EURPAR27,90
NP I PoOCaterpillar23.2. 10:05:45P753,08762,38756,03-0,4923USDNYQ759,74
NP I PoOCeres Pwr Hldgs Rg23.2. 10:12:152,892,912,91-2,51371 143GBPLSE2,98
NP I PoOCITIC Pacific Depository Receipt20.2. 15:30:00P--7,30-10,322USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys23.2. 10:03:38P1 431,001 531,001 462,230,003USDNYQ1 462,23
NP I PoOCommercial Vhcle21.2. 2:00:00P1,021,881,730,00113 347USDNSQ1,73
NP I PoOConstr Auxiliar Br- ------EURMCE60,40
NP I PoOCostain23.2. 10:14:441,901,911,91-0,2121 294GBPLSE1,91
NP I PoOCummins21.2. 2:04:00P540,68593,55593,280,00935 514USDNYQ593,28
NP I PoOCurtiss Wright23.2. 10:00:00P683,00738,66708,710,185USDNYQ707,45
NP I PoODAIKIN IND Depository Receipt20.2. 23:20:00P--12,77-0,23117 364USDPNK12,77
NP I PoODanaher Corp23.2. 10:00:25P206,43212,58207,43-0,9956USDNYQ209,50
NP I PoODeceuninck23.2. 9:51:422,392,402,39-0,214 657EURBRU2,40
NP I PoODeere & Co23.2. 10:14:51P655,00659,00655,98-0,98243USDNYQ662,49
NP I PoODeutz23.2. 10:14:3611,7111,7311,731,73201 558EURGER11,53
NP I PoODMG MORI SEIKI AG23.2. 9:02:1548,0048,4048,200,42166EURGER48,00
NP I PoODonaldson Co Inc21.2. 2:04:00P43,60110,71107,760,00633 079USDNYQ107,76
NP I PoODover21.2. 2:04:00P205,00370,96233,310,001 421 699USDNYQ233,31
NP I PoODucommun21.2. 2:04:00P50,88201,26126,580,00131 951USDNYQ126,58
NP I PoODuerr23.2. 10:02:1324,6024,7024,60-0,614 922EURGER24,75
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries23.2. 10:00:01P400,00429,30428,00-0,403USDNYQ429,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.2. 10:07:59P369,20373,30372,38-0,277USDNYQ373,38
NP I PoOEFH Zurawie23.2. 9:23:481,361,391,39-0,711 186PLNWSE1,40
NP I PoOEiffage23.2. 10:14:00143,20143,30143,201,1728 186EURPAR141,55
NP I PoOEkobox23.2. 10:12:451,221,281,22-5,434 200PLNWSE1,29
NP I PoOEkopol20.2. 17:59:436,807,006,800,003 081PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX7,32
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,30
NP I PoOElektron23.2. 9:57:170,170,190,181,0942 748GBPLSE,18
NP I PoOElektrotim23.2. 10:14:0450,1050,6050,10-1,573 014PLNWSE50,90
NP I PoOEMCOR Group21.2. 2:04:00P757,00850,00812,790,00368 277USDNYQ812,79
NP I PoOEmerson Electric23.2. 10:00:19P146,00162,00148,01-0,4152USDNYQ148,62
NP I PoOEnergoaparatura20.2. 18:00:223,403,403,400,001 677PLNWSE3,40
NP I PoOEnergoinstal23.2. 10:04:492,432,492,500,403 310PLNWSE2,49
NP I PoOEnerSys23.2. 10:13:43P168,00180,22171,68-0,881USDNYQ173,21
NP I PoOErbud23.2. 10:14:4034,3034,5534,354,092 658PLNWSE33,00
NP I PoOESCO Technologie21.2. 2:04:00P110,63433,79276,560,00257 032USDNYQ276,56
NP I PoOExail Technologies23.2. 10:14:40119,80120,20120,00-2,2816 583EURPAR122,80
NP I PoOExel Industries23.2. 9:16:4037,9038,1037,900,0016EURPAR37,90
NP I PoOFamur23.2. 10:00:453,243,253,240,1562 371PLNWSE3,24
NP I PoOFANUC- ------JPYTYO6 421,00
NP I PoOFANUC Depository Receipt20.2. 23:20:00P--20,80-0,05329 457USDPNK20,80
NP I PoOFasing20.2. 18:00:2315,6016,2016,200,0047PLNWSE16,20
NP I PoOFastenal Co23.2. 10:01:30P45,4948,5046,300,1750USDNSQ46,22
NP I PoOFederal Signal21.2. 2:04:00P47,50186,24118,740,00365 273USDNYQ118,74
NP I PoOFERRO23.2. 10:12:1530,7030,9030,900,982 492PLNWSE30,60
NP I PoOFinning Intl- ------CADTOR91,31
NP I PoOFlowserve21.2. 2:04:00P60,00105,0088,940,001 027 121USDNYQ88,94
NP I PoOFLSmidth23.2. 10:11:34547,00547,50548,000,3716 890DKKCPH546,00
NP I PoOFluor23.2. 10:03:46P52,7553,8853,56-0,241USDNYQ53,69
NP I PoOFomento de Const- ------EURMCE11,84
NP I PoOFoster LB Co21.2. 2:00:00P31,0449,7531,290,0013 363USDNSQ31,29
NP I PoOFrauenthal20.2. 17:50:0523,2023,0023,001,7722EURVIE23,00
NP I PoOFreightCar Amer23.2. 10:00:04P12,9422,0513,85-0,36101USDNSQ13,90
NP I PoOFuelCell En Preferred Stock20.2. 23:20:00P--385,002,56151USDPNK385,00
NP I PoOGE Aero Rg- ------CADTOR45,20
NP I PoOGEA Group23.2. 10:12:3265,1065,2065,15-0,1517 612EURGER65,25
NP I PoOGeberit23.2. 10:14:53644,80645,20645,00-0,563 921CHFVTX648,60
NP I PoOGeneral Dynamics23.2. 10:07:59P347,92355,00350,48-0,27414USDNYQ351,42
NP I PoOGeorg Fischer Rg23.2. 10:14:5353,9054,0053,95-0,7420 176CHFSWX54,35
NP I PoOGibraltar Inds21.2. 2:00:00P-66,6652,790,00320 276USDNSQ52,79
NP I PoOGraco Inc21.2. 2:04:00P86,00146,0193,090,00868 976USDNYQ93,09
NP I PoOGrainger WW Inc21.2. 2:04:00P962,001 792,041 127,070,00482 194USDNYQ1 127,07
NP I PoOGranite Constr21.2. 2:04:00P54,59179,80135,790,00627 743USDNYQ135,79
NP I PoOGreenbrier23.2. 10:00:00P45,0071,0059,000,2510USDNYQ58,85
NP I PoOGriffon21.2. 2:04:00P35,45103,0088,620,00354 119USDNYQ88,62
NP I PoOHammond Power- ------CADTOR214,19
NP I PoOHarsco21.2. 2:04:00P18,8520,0019,160,00884 833USDNYQ19,16
NP I PoOHaulotte Group23.2. 10:13:302,132,152,13-5,3325 496EURPAR2,25
NP I PoOHEICO Corp23.2. 10:00:12P321,22359,20351,660,006USDNYQ351,66
NP I PoOHeidelberger Dru23.2. 10:11:011,511,511,51-0,7923 837EURGER1,52
NP I PoOHeijmans NV23.2. 10:13:5690,9091,1091,05-0,3317 193EURAEX91,35
NP I PoOHexagon Rg-B23.2. 10:14:1299,7099,7899,680,04264 713SEKSTO99,64
NP I PoOHexcel23.2. 10:00:03P88,0090,0089,85-0,102USDNYQ89,94
NP I PoOHiab Oyj23.2. 9:15:0849,2649,3649,30-1,1610 729EURHEL49,88
NP I PoOHOCHTIEF AG23.2. 10:13:54395,40396,00395,80-2,1710 795EURGER404,60
NP I PoOHORTICO23.2. 10:10:398,128,168,12-0,98694PLNWSE8,20
NP I PoOHuntington23.2. 10:09:12P421,89452,00434,26-0,7614USDNYQ437,57
NP I PoOHurco Cos Inc21.2. 2:00:00P13,5220,5417,360,009 842USDNSQ17,36
NP I PoOHydrapres23.2. 9:00:020,500,560,560,00260PLNWSE,56
NP I PoOHydrotor23.2. 9:00:0117,5017,9017,900,004PLNWSE17,90
NP I PoOChemring Group23.2. 10:14:005,095,115,100,0880 095GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOIDEX21.2. 2:04:00P147,53242,00207,480,00606 173USDNYQ207,48
NP I PoOIllinois Tool21.2. 2:04:00P285,90301,20294,980,001 473 336USDNYQ294,98
NP I PoOIMI23.2. 10:14:5128,9028,9428,92-0,4159 504GBPLSE29,04
NP I PoOIMS23.2. 10:08:1622,9023,0023,00-1,293 930EURPAR23,30
NP I PoOInnotec TSS20.2. 19:52:007,758,157,800,001 700EURFRA7,80
NP I PoOInnovative Sol21.2. 2:00:00P23,9325,0024,320,00477 787USDNSQ24,32
NP I PoOINPRO23.2. 9:21:178,158,358,15-3,553 882PLNWSE8,45
NP I PoOInstal Krakow23.2. 10:06:0338,7039,4039,40-0,25359PLNWSE39,50
NP I PoOINSTALLUX18.2. 11:30:02298,00304,00300,000,675EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.2. 10:11:1236,8036,8836,80-2,084 946EURGER37,58
NP I PoOKardex23.2. 10:08:47264,00266,00265,00-1,121 818CHFSWX268,00
NP I PoOKawasaki Heavy- ------JPYTYO17 915,00
NP I PoOKBR23.2. 10:00:01P40,0042,7142,00-1,6632USDNYQ42,71
NP I PoOKCI Konecranes23.2. 9:19:25100,70100,90100,800,6051 862EURHEL100,20
NP I PoOKeller Group PLC23.2. 10:10:5720,2520,3520,300,5011 832GBPLSE20,20
NP I PoOKennametal Inc23.2. 10:00:03P37,7341,0039,48-0,2883USDNYQ39,59
NP I PoOKeppel Sp ADR20.2. 23:20:00P--19,97-2,393 720USDPNK19,97
NP I PoOKHD Humboldt19.2. 17:21:011,781,871,80-1,644 081EURGER1,83
NP I PoOKier Group23.2. 10:11:442,502,512,50-0,84115 184GBPLSE2,53
NP I PoOKingspan Group- ------EURISE85,80
NP I PoOKloeckner23.2. 10:11:1611,0211,0411,020,00257 350EURGER11,02
NP I PoOKoelner23.2. 9:00:0114,5014,7514,500,005PLNWSE14,50
NP I PoOKoenig & Bauer23.2. 10:14:059,179,229,220,888 687EURGER9,14
NP I PoOKOMATSU- ------JPYTYO7 541,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.2. 23:20:00P--48,81-0,73220 231USDPNK48,81
NP I PoOKon Philips23.2. 10:14:0226,4626,4826,470,27120 164EURAEX26,40
NP I PoOKone Corp23.2. 9:17:2563,5063,5663,540,5118 937EURHEL63,22
NP I PoOKrakchemia23.2. 9:45:210,400,410,41-0,491 500PLNWSE,41
NP I PoOKratos Defense23.2. 10:13:27P94,8095,5095,14-0,982 741USDNSQ96,08
NP I PoOKrones23.2. 10:12:52136,20136,40136,400,895 871EURGER135,20
NP I PoOKSB23.2. 10:02:301 070,001 090,001 090,000,0040EURGER1 090,00
NP I PoOKSB Preferred Stock23.2. 9:54:451 075,001 090,001 085,000,46111EURGER1 080,00
NP I PoOLarsen & Toubro Depository Receipt23.2. 10:14:1048,1548,4048,150,211 503USDLIB48,05
NP I PoOLatecoere23.2. 10:05:310,020,020,020,00136 557EURPAR,02
NP I PoOLegrand23.2. 10:14:32153,90154,00153,90-0,0630 581EURPAR154,00
NP I PoOLena Lighting23.2. 9:30:082,452,472,470,412 568PLNWSE2,46
NP I PoOLennox Intl21.2. 2:04:00P550,00879,15561,010,00366 308USDNYQ561,01
NP I PoOLeonardo S.p.A.- ------EURMIL58,92
NP I PoOLeonardo Unsp ADR20.2. 23:20:00P--34,691,17229 486USDPNK34,69
NP I PoOLindab AB23.2. 10:12:29172,40172,80172,50-1,037 030SEKSTO174,30
NP I PoOLindsay Manufact21.2. 2:04:00P131,95216,52136,180,0077 269USDNYQ136,18
NP I PoOLISI23.2. 10:13:4263,8064,0064,000,955 938EURPAR63,40
NP I PoOLockheed Martin23.2. 10:14:39P656,50657,99657,13-0,17670USDNYQ658,26
NP I PoOLUG20.2. 17:59:422,042,062,040,001 000PLNWSE2,04
NP I PoOMakrum23.2. 9:39:034,564,674,670,432 002PLNWSE4,65
NP I PoOManitou BF23.2. 10:04:3823,2523,4023,35-1,271 709EURPAR23,65
NP I PoOMarubeni Unsp ADR20.2. 23:20:00P--369,79-0,6020 434USDPNK369,79
NP I PoOMasco21.2. 2:04:00P50,7179,9075,150,003 092 858USDNYQ75,15
NP I PoOMaschinenfa Heid11.2. 17:50:051,382,281,5613,041 000EURVIE1,38
NP I PoOMasTec23.2. 10:14:25P276,04445,24281,60-0,8028USDNYQ283,86
NP I PoOMasterplast23.2. 9:42:452 870,002 910,002 920,001,741 420HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.2. 9:31:0319,1519,7019,150,0044PLNWSE19,15
NP I PoOMera Schody23.2. 9:00:011,121,231,12-8,2025PLNWSE1,14
NP I PoOMiddleby Corp21.2. 2:00:00P148,00252,18160,780,00560 505USDNSQ160,78
NP I PoOMikron Holding23.2. 9:04:0017,3417,4817,44-0,4630CHFSWX17,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,50
NP I PoOMirbud23.2. 10:13:3513,4413,4513,451,0510 805PLNWSE13,31
NP I PoOMitsubishi- ------JPYTYO4 991,00
NP I PoOMITSUI & CO- ------JPYTYO5 505,00
NP I PoOMITSUI & CO Depository Receipt20.2. 23:20:00P--713,96-0,244 200USDPNK713,96
NP I PoOMOJ S.A.20.2. 18:00:211,511,591,510,001 560PLNWSE1,51
NP I PoOMolins PLC23.2. 9:04:343,503,603,560,792 092GBPLSE3,55
NP I PoOMorgan Sindall23.2. 10:13:0954,9055,2055,00-0,546 213GBPLSE55,30
NP I PoOMostostal Plock23.2. 9:50:5814,6014,8014,60-2,67983PLNWSE15,00
NP I PoOMostostal Warsaw23.2. 10:03:017,607,667,560,001 898PLNWSE7,56
NP I PoOMostostal Zabrze23.2. 10:14:046,316,376,310,804 345PLNWSE6,26
NP I PoOMSC Industrial21.2. 2:04:00P37,97147,2293,860,00680 628USDNYQ93,86
NP I PoOMTU Aero Engines23.2. 10:14:33399,10399,40399,30-0,6710 552EURGER402,00
NP I PoOMueller Ind21.2. 2:04:00P116,42138,87120,080,00516 678USDNYQ120,08
NP I PoOMueller Water21.2. 2:04:00P29,7134,0029,970,00783 344USDNYQ29,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto21.2. 2:04:00P125,70134,32127,000,00165 041USDNYQ127,00
NP I PoONexans23.2. 10:13:50125,60125,80125,50-0,4822 280EURPAR126,10
NP I PoONIBE Industrie Rg-B23.2. 10:14:5339,7339,7739,74-0,821 293 740SEKSTO40,07
NP I PoONicolas Correa- ------EURMCE10,05
NP I PoONKT Holding A/S23.2. 10:14:57796,00797,50796,00-1,1212 716DKKCPH805,00
NP I PoONN Inc21.2. 2:00:00P1,481,661,640,00261 472USDNSQ1,64
NP I PoONordex23.2. 10:14:2733,7633,8033,80-0,5337 025EURGER33,98
NP I PoONordson21.2. 2:00:00P272,40306,89290,170,00610 249USDNSQ290,17
NP I PoONorthrop Grumman23.2. 10:11:22P722,87726,00724,400,12397USDNYQ723,56
NP I PoOOHB23.2. 10:08:20248,00252,00248,00-2,751 924EURGER255,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL130,10
NP I PoOOshkosh Truck21.2. 2:04:00P70,21279,07175,520,001 068 252USDNYQ175,52
NP I PoOOutotec23.2. 9:18:2616,9216,9316,930,0969 516EURHEL16,91
NP I PoOOwens21.2. 2:04:00P115,00140,10132,710,001 430 127USDNYQ132,71
NP I PoOP.A. Nova20.2. 18:00:2316,0516,3516,350,0040PLNWSE16,35
NP I PoOPaccar Inc21.2. 2:00:00P124,85130,38128,460,003 452 150USDNSQ128,46
NP I PoOPalfinger23.2. 10:00:3039,1539,7539,70-0,63541EURVIE39,95
NP I PoOParker-Hannifin23.2. 10:00:01P1 015,681 021,511 020,00-0,226USDNYQ1 022,23
NP I PoOPATENTUS23.2. 9:17:513,283,313,310,3024PLNWSE3,30
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.2. 9:35:28165,00165,60165,600,61423EURGER164,60
NP I PoOPolimex Most23.2. 10:14:329,529,549,542,58237 682PLNWSE9,30
NP I PoOPonar Wadowice23.2. 9:29:250,850,860,86-0,2310 917PLNWSE,86
NP I PoOPOZBUD T&R23.2. 10:11:321,221,251,250,815 549PLNWSE1,24
NP I PoOProchem23.2. 9:00:0125,2026,2026,200,003PLNWSE26,20
NP I PoOProjprzem23.2. 9:47:0718,8019,0019,000,0011PLNWSE19,00
NP I PoOProto Labs23.2. 10:00:00P62,7568,7065,370,0045USDNYQ65,37
NP I PoOPrysmian- ------EURMIL97,50
NP I PoOQinetiq Group23.2. 10:14:015,145,155,14-0,3929 827GBPLSE5,16
NP I PoOQuanta Services23.2. 10:13:29P550,50550,99550,99-0,30242USDNYQ552,66
NP I PoORaba Automotive23.2. 9:33:323 620,003 670,003 620,00-1,631 114HUFBUD3 680,00
NP I PoORAFAMET23.2. 9:47:0348,0049,0048,00-3,23235PLNWSE49,60
NP I PoORational23.2. 10:07:19736,50738,00737,50-0,47129EURGER741,00
NP I PoOREGAL BELOIT23.2. 10:06:34P205,00342,42214,51-0,3956USDNYQ215,36
NP I PoORelpol23.2. 9:00:015,966,006,060,339PLNWSE6,04
NP I PoORemak23.2. 9:05:4312,1512,3012,30-0,8112PLNWSE12,40
NP I PoORexel23.2. 10:10:2436,6536,6836,67-1,009 228EURPAR37,04
NP I PoORheinmetall23.2. 10:14:451 707,501 708,001 707,50-1,8729 190EURGER1 740,00
NP I PoORockwell Automat23.2. 10:14:05P383,00399,99393,64-1,2933USDNYQ398,79
NP I PoOROCKWOOL Br/Rg-A23.2. 10:11:03225,75226,15225,95-0,512 224DKKCPH227,10
NP I PoOROCKWOOL Br/Rg-B23.2. 10:14:52226,10226,35226,30-0,3513 731DKKCPH227,10
NP I PoORolls Royce23.2. 10:14:5313,2713,2713,27-0,671 476 952GBPLSE13,36
NP I PoORolls-Royce Gp Depository Receipt20.2. 23:20:00P--18,401,772 356 166USDPNK18,40
NP I PoORosenbauer Intl23.2. 9:04:0949,0049,5048,900,00178EURVIE48,90
NP I PoORussel Metals- ------CADTOR47,50
NP I PoOSaab Rg-B23.2. 10:14:38656,60657,00657,00-1,85220 106SEKSTO669,40
NP I PoOSaab UnSp ADS20.2. 23:20:00P--36,92-0,12318 162USDPNK36,92
NP I PoOSacyr Vallehermo- ------EURMCE4,39
NP I PoOSafran23.2. 10:14:50345,20345,30345,30-0,3228 646EURPAR346,40
NP I PoOSafran Unsp ADR20.2. 23:20:00P--102,141,22170 301USDPNK102,14
NP I PoOSaint Gobain23.2. 10:14:4789,1089,1489,10-1,2679 329EURPAR90,24
NP I PoOSandvik23.2. 10:14:47383,40383,60383,401,00258 882SEKSTO379,60
NP I PoOSandvik Sp ADR B20.2. 23:20:00P--42,090,6026 934USDPNK42,09
NP I PoOSeco/Warwick23.2. 9:00:0133,0035,8035,40-0,565PLNWSE35,60
NP I PoOSemperit23.2. 9:04:2813,1013,1813,100,77459EURVIE13,00
NP I PoOSFC Smart Fuel C23.2. 10:12:4112,7812,8012,76-1,8517 315EURGER13,00
NP I PoOSGL Carbon23.2. 10:13:054,264,284,28-0,2343 068EURGER4,29
NP I PoOSchindler23.2. 9:57:39281,00281,50280,50-0,711 387CHFSWX282,50
NP I PoOSchneider Electr23.2. 10:14:47259,35259,40259,35-0,9763 200EURPAR261,90
NP I PoOSiemens AG23.2. 10:14:47244,05244,15244,10-0,43131 690EURGER245,15
NP I PoOSIG23.2. 10:11:280,100,110,100,8990 293GBPLSE,10
NP I PoOSimpson Manuf21.2. 2:04:00P80,91315,35200,020,00151 024USDNYQ200,02
NP I PoOSingulus Technologi23.2. 10:06:561,611,681,58-8,149 675EURGER1,67
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF23.2. 10:14:26259,60259,80259,70-0,12133 822SEKSTO260,00
NP I PoOSKF23.2. 9:58:18259,00261,00261,000,38953SEKSTO260,00
NP I PoOSKF Depository Receipt20.2. 23:20:00P--28,902,5613 317USDPNK28,90
NP I PoOSmiths Group23.2. 10:14:4726,9827,0026,98-0,2228 261GBPLSE27,04
NP I PoOSonae23.2. 10:14:021,951,951,950,41114 902EURLIS1,95
NP I PoOSpeedy Hire23.2. 9:44:070,250,260,250,9218 545GBPLSE,25
NP I PoOSpirax Group Plc23.2. 10:14:4578,6578,7578,70-0,326 238GBPLSE78,95
NP I PoOStalexport23.2. 10:14:172,822,832,83-0,35145 031PLNWSE2,84
NP I PoOStalprofil23.2. 9:00:018,108,148,10-0,49253PLNWSE8,14
NP I PoOStandex Intl21.2. 2:04:00P103,61406,39257,770,0099 530USDNYQ257,77
NP I PoOStantec- ------CADTOR123,31
NP I PoOStaporkow23.2. 9:47:564,764,804,72-0,841 883PLNWSE4,76
NP I PoOSterling Const21.2. 2:00:00P400,20450,00435,500,00664 179USDNSQ435,50
NP I PoOSTRABAG23.2. 9:51:0694,1094,5094,000,215 879EURVIE93,80
NP I PoOSulzer AG23.2. 10:14:41176,20177,00176,40-1,674 266CHFSWX179,40
NP I PoOSUMITOMO- ------JPYTYO6 382,00
NP I PoOSumitomo Sp.ADR20.2. 23:20:00P--41,32-3,29156 310USDPNK41,32
NP I PoOSW Umwelttechnik17.2. 17:50:0533,0033,4033,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP23.2. 9:06:074,124,284,300,00468PLNWSE4,30
NP I PoOTanfield Group20.2. 11:40:440,060,070,06-0,60101 195GBPLSE,06
NP I PoOTechnotrans23.2. 10:14:3725,7026,0025,70-4,466 553EURGER26,90
NP I PoOTeixeira Duarte23.2. 10:13:300,520,520,520,38287 719EURLIS,52
NP I PoOTeledyne Tech21.2. 2:04:00P640,66864,68668,720,00380 927USDNYQ668,72
NP I PoOTerex21.2. 2:04:00P67,0073,8868,170,001 637 529USDNYQ68,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.2. 9:21:570,690,710,690,0075PLNWSE,69
NP I PoOTextron Inc21.2. 2:04:00P98,00160,22100,770,001 753 735USDNYQ100,77
NP I PoOThales23.2. 10:13:58259,10259,20259,30-1,9343 445EURPAR264,40
NP I PoOTimken23.2. 10:09:14P96,00173,05107,92-0,2216USDNYQ108,16
NP I PoOTitan Intl23.2. 10:00:08P10,6517,1410,67-1,3051USDNYQ10,81
NP I PoOTitan Machinery21.2. 2:00:00P19,7132,6520,410,00219 387USDNSQ20,41
NP I PoOTOYA23.2. 10:10:239,459,489,44-0,8410 447PLNWSE9,52
NP I PoOTrakcja Polska23.2. 10:12:054,624,664,630,4367 558PLNWSE4,61
NP I PoOTransDigm21.2. 2:04:00P1 260,001 359,131 338,980,00218 523USDNYQ1 338,98
NP I PoOTravis Perkins Rg23.2. 10:03:267,017,047,021,307 832GBPLSE6,93
NP I PoOTrelleborg AB23.2. 10:12:25398,70399,50399,30-0,2719 286SEKSTO400,40
NP I PoOTrex Company Inc21.2. 2:04:00P37,0043,5041,730,001 653 181USDNYQ41,73
NP I PoOTrinity Indus21.2. 2:04:00P14,1355,9534,970,00633 979USDNYQ34,97
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini23.2. 10:07:12P75,11139,0386,40-0,586USDNYQ86,90
NP I PoOUBM Realitaeten23.2. 9:21:0219,4019,6519,701,03779EURVIE19,50
NP I PoOUNIBEP23.2. 10:07:3416,5016,5516,553,765 386PLNWSE15,95
NP I PoOUnited Rentals21.2. 2:04:00P849,001 000,26909,110,00491 477USDNYQ909,11
NP I PoOVallourec23.2. 10:14:3719,3019,3219,310,0079 354EURPAR19,31
NP I PoOValmont Indus21.2. 2:04:00P189,45493,00471,270,00167 818USDNYQ471,27
NP I PoOVeidekke- ------NOKOSL192,20
NP I PoOVestas Wind Depository Receipt20.2. 23:20:00P--8,370,6088 299USDPNK8,37
NP I PoOVicor Corp23.2. 10:06:43P160,20174,00168,00-1,1821USDNSQ170,01
NP I PoOVilleroy & Boch Preferred Stock23.2. 9:06:0318,6018,9018,75-2,341 402EURGER19,10
NP I PoOVinci23.2. 10:14:25140,60140,65140,600,3660 985EURPAR140,10
NP I PoOVM Materiaux23.2. 9:00:1221,6021,7021,700,005EURPAR21,70
NP I PoOVolex Group23.2. 10:12:194,834,854,84-1,23108 037GBPLSE4,90
NP I PoOVolvo AB23.2. 10:13:03350,40350,80350,400,0014 013SEKSTO350,40
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.2. 10:08:5283,0083,2083,10-0,241 704EURGER83,30
NP I PoOWabash National21.2. 2:04:00P11,4412,3011,610,00906 911USDNYQ11,61
NP I PoOWabtec21.2. 2:04:00P254,28410,74264,780,00901 847USDNYQ264,78
NP I PoOWacker Construct23.2. 10:03:3721,3521,5021,400,235 918EURGER21,35
NP I PoOWartsila23.2. 9:19:4936,2536,2936,27-0,7461 172EURHEL36,54
NP I PoOWashTec23.2. 9:37:0049,9050,2049,90-1,772 612EURGER50,80
NP I PoOWatsco Inc23.2. 10:00:00P343,10651,78409,930,001USDNYQ409,93
NP I PoOWatts Water21.2. 2:04:00P285,00512,41326,690,00175 821USDNYQ326,69
NP I PoOWeir Group23.2. 10:13:1934,6834,7234,700,0624 390GBPLSE34,68
NP I PoOWendel Invest23.2. 10:13:3989,7089,8589,80-0,444 825EURPAR90,20
NP I PoOWESCO Intl21.2. 2:04:00P282,00465,83296,990,00620 466USDNYQ296,99
NP I PoOWielton23.2. 10:13:346,076,086,080,839 237PLNWSE6,03
NP I PoOWienerberger20.2. 10:44:22736,00756,00758,400,000CZKPSE-KOBOS758,40
NP I PoOWienerberger Depository Receipt20.2. 23:20:00P--7,00-2,511 822USDPNK7,00
NP I PoOWoodward Govn21.2. 2:00:00P378,50618,04394,030,00276 509USDNSQ394,03
NP I PoOXylem21.2. 2:04:00P126,97130,00128,670,001 877 021USDNYQ128,67
NP I PoOYIT23.2. 9:13:462,862,862,86-1,1027 418EURHEL2,90
NP I PoOZamet Industry23.2. 10:04:000,810,810,810,251 907PLNWSE,81
NP I PoOZastal23.2. 9:57:090,500,520,521,165 194PLNWSE,52
NP I PoOZetkama Fabryka23.2. 10:05:2570,0070,6070,002,0487PLNWSE68,60
NP I PoOZUE23.2. 10:09:2212,0012,1012,00-0,831 041PLNWSE12,10
NP I PoOZumtobel23.2. 9:56:394,204,234,200,0010 235EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP