Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512960,70
KB985985,51,34
PKN144,46144,520,63
Msft439,29439,41-0,49
Nokia14,4814,4950,48
IBM321,57322,3-2,12
Mercedes-Benz Group AG50,0550,07-3,14
PFE25,4725,49-0,23
03.06.2026 14:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026
Hurco Cos Inc (HURC.O, NASDAQ Cons)
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
16,68 -3,14 -0,54 35 861
Premarket03.06.2026 11:31:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
16,98 16,41 20,58 1,80 0,30 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hurco Cos Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 14:28:0775,3575,5075,252,5936 819EURGER73,35
NP I PoO3-D Systems Corp3.6. 14:32:07P3,833,873,86-0,5218 280USDNYQ3,88
NP I PoO3M3.6. 14:22:05P150,00152,83152,02-0,58787USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 14:19:31P56,2057,3356,800,0717USDNYQ56,76
NP I PoOAalberts Inds3.6. 14:31:4838,6238,6838,64-1,1333 299EURAEX39,08
NP I PoOAaon Inc3.6. 14:33:17P139,00148,74143,500,00908USDNSQ143,50
NP I PoOAAR Corp3.6. 13:04:50P99,00116,00109,50-1,005USDNYQ110,61
NP I PoOABB Ltd3.6. 14:33:4185,7285,7485,74-0,42300 353CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 2:04:00P305,00318,59311,400,00351 163USDNYQ311,40
NP I PoOAECOM Tech3.6. 14:31:18P70,0073,2871,450,01531USDNYQ71,44
NP I PoOAercap Hold3.6. 14:18:20P131,98149,99133,99-0,0423USDNYQ134,05
NP I PoOAGCO3.6. 13:24:17P101,01122,00118,950,4610USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 14:33:25169,56169,60169,58-1,80370 972EURPAR172,68
NP I PoOAirbus Grp Unsp ADR3.6. 14:14:25P--49,39-1,24481 642USDPNK50,01
NP I PoOALAMO GROUP3.6. 2:04:00P144,45244,41152,760,00122 172USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 14:32:31533,80534,20534,602,30210 747SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 14:30:1240,1040,2540,150,5063 246EURVIE39,95
NP I PoOAlstom3.6. 14:33:3117,1917,2017,20-0,41320 064EURPAR17,27
NP I PoOAlstom Unsp ADR3.6. 14:24:11P--1,960,002 216 895USDPNK1,96
NP I PoOALTA3.6. 13:50:221,421,441,44-4,0019 526PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00P--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 14:30:59P35,5539,0335,53-1,501 362USDNYQ36,07
NP I PoOAmetek Inc3.6. 14:05:12P222,90250,00225,32-1,06310USDNYQ227,73
NP I PoOAmpli3.6. 11:09:531,151,211,200,001 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:011 901,001 912,001 941,001,091CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter3.6. 12:06:21P31,2338,8036,31-5,862USDNSQ38,57
NP I PoOAPS S.A.3.6. 10:51:156,406,556,550,001 112PLNWSE6,55
NP I PoOArcadis3.6. 14:33:0735,9836,0236,000,0014 834EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 14:05:13P61,14244,54153,820,641USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 14:33:41327,90328,00327,90-0,43746 068SEKSTO329,40
NP I PoOAstec Industries3.6. 14:10:09P51,5682,2052,020,002USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 14:33:18180,50180,60180,60-0,771 196 226SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 14:33:32160,70160,80160,80-0,56634 159SEKSTO161,70
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--17,414,9419 099USDPNK17,41
NP I PoOAtrem3.6. 14:19:3758,0058,5058,500,698 932PLNWSE58,10
NP I PoOAvon Rubber3.6. 14:33:4416,4416,4816,46-1,4428 857GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 2:04:00P109,80216,50136,520,00370 080USDNYQ136,52
NP I PoOBAE Systems3.6. 14:33:3319,0119,0119,01-0,39633 545GBPLSE19,09
NP I PoOBAE Systems Depository Receipt3.6. 14:30:19P--102,33-0,381USDPNK102,73
NP I PoOBalfour Beatty3.6. 14:30:327,937,947,940,38118 247GBPLSE7,91
NP I PoOBAM Groep NV3.6. 14:31:4310,6610,6810,68-1,29259 958EURAEX10,82
NP I PoOBauma3.6. 14:14:4357,5059,5058,50-2,501 544PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4312,0512,5012,504,17151EURGER11,70
NP I PoOBaywa AG3.6. 14:17:552,642,662,662,312 015EURGER2,60
NP I PoOBE Group3.6. 14:18:0626,4026,9026,90-0,37727SEKSTO27,00
NP I PoOBekaert3.6. 14:30:0541,9042,0041,95-0,3611 139EURBRU42,10
NP I PoOBelden CDT3.6. 14:21:54P105,01114,00108,29-1,04808USDNYQ109,43
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--28,910,3712 274USDPNK28,91
NP I PoOBilfinger Berger3.6. 14:32:3181,3081,4081,35-2,2864 682EURGER83,25
NP I PoOBoeing3.6. 14:33:11P217,00217,52217,51-0,0932 702USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 14:33:4149,4449,4649,460,10287 854EURPAR49,41
NP I PoOBowim3.6. 13:41:188,248,388,38-2,1025 985PLNWSE8,56
NP I PoOBrady Corp3.6. 11:49:55P80,12136,0387,530,005USDNYQ87,53
NP I PoOBrenntag3.6. 14:33:5556,7056,7456,72-0,5653 714EURGER57,04
NP I PoOBudimex3.6. 14:32:37663,80664,40664,001,1320 743PLNWSE656,60
NP I PoOBunzl3.6. 14:30:1923,4223,4423,442,72175 441GBPLSE22,82
NP I PoOBurckhardt3.6. 14:27:41505,00507,00507,000,001 463CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 14:30:3743,8043,9443,880,2724 153EURPAR43,76
NP I PoOCaterpillar3.6. 14:33:43P905,45907,65905,56-0,475 907USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 14:32:528,228,278,221,17908 735GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01P--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 14:33:58P1 880,001 898,231 890,000,36927USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 14:28:41P5,405,505,50-0,72346USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 14:30:111,931,941,940,62149 369GBPLSE1,93
NP I PoOCummins3.6. 14:10:59P670,00674,34674,330,25699USDNYQ672,67
NP I PoOCurtiss Wright3.6. 14:33:07P678,00747,00721,00-0,028 652USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--14,28-0,90301 467USDPNK14,28
NP I PoODanaher Corp3.6. 14:25:55P173,05185,00174,35-1,001 296USDNYQ176,11
NP I PoODeceuninck3.6. 14:22:432,132,142,13-3,18108 830EURBRU2,20
NP I PoODeere & Co3.6. 14:32:04P570,87581,00579,950,12691USDNYQ579,25
NP I PoODeutz3.6. 14:29:409,889,899,90-2,61150 182EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 14:24:2246,9047,0046,90-0,214 029EURGER47,00
NP I PoODonaldson Co Inc3.6. 14:05:16P72,0087,3585,49-0,18424USDNYQ85,64
NP I PoODover3.6. 14:05:16P205,00215,00210,17-0,7914USDNYQ211,84
NP I PoODucommun3.6. 2:04:00P60,11240,41150,260,00183 558USDNYQ150,26
NP I PoODuerr3.6. 14:01:3620,4520,5020,45-3,7614 156EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 14:28:08P467,18485,00482,96-0,62123USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 14:32:48P415,10419,68415,10-0,606 668USDNYQ417,62
NP I PoOEFH Zurawie3.6. 12:29:571,371,401,44-0,6918 652PLNWSE1,45
NP I PoOEiffage3.6. 14:33:08123,20123,25123,200,7840 315EURPAR122,25
NP I PoOEkobox3.6. 14:02:361,531,581,53-4,386 038PLNWSE1,60
NP I PoOEkopol3.6. 11:35:166,256,356,350,79101PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.6. 12:20:100,240,260,250,0040 000GBPLSE,25
NP I PoOElektrotim3.6. 14:32:5057,4057,5557,55-3,6813 739PLNWSE59,75
NP I PoOEMCOR Group3.6. 14:32:56P828,01845,00828,010,096 048USDNYQ827,28
NP I PoOEmerson Electric3.6. 14:14:40P140,00143,80142,030,00180USDNYQ142,03
NP I PoOEnergoaparatura3.6. 11:00:003,523,523,520,001 000PLNWSE3,52
NP I PoOEnergoinstal3.6. 9:03:232,152,172,200,9214PLNWSE2,18
NP I PoOEnerSys3.6. 14:32:28P222,73247,00239,590,88668USDNYQ237,51
NP I PoOErbud3.6. 14:31:5326,1026,3526,35-0,381 646PLNWSE26,45
NP I PoOESCO Technologie3.6. 14:02:53P262,26309,00291,00-0,203USDNYQ291,57
NP I PoOExail Technologies3.6. 14:31:02133,10133,40133,100,6013 253EURPAR132,30
NP I PoOExel Industries3.6. 13:38:2226,2026,3026,20-2,961 012EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt3.6. 14:05:00P--24,742,49431 070USDPNK24,14
NP I PoOFasing3.6. 11:46:2414,1014,5014,10-3,42729PLNWSE14,60
NP I PoOFastenal Co3.6. 14:32:46P43,5144,8044,57-0,36566USDNSQ44,73
NP I PoOFederal Signal3.6. 14:05:16P94,79112,52105,89-0,5325USDNYQ106,45
NP I PoOFERRO3.6. 14:24:5332,0032,2032,200,002 054PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 14:00:16P69,3677,6575,80-0,6622USDNYQ76,30
NP I PoOFLSmidth3.6. 14:29:27514,50515,00515,50-0,8723 788DKKCPH520,00
NP I PoOFluor3.6. 14:32:43P48,8949,9549,00-0,692 953USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 14:21:54P38,8342,7541,50-2,35258USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE23,00
NP I PoOFreightCar Amer3.6. 13:00:07P7,507,617,53-0,5013USDNSQ7,57
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--456,592,602USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 14:33:5653,4553,5553,50-1,2063 754EURGER54,15
NP I PoOGeberit3.6. 14:33:41507,80508,00507,800,9124 567CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 14:11:23P335,78339,85337,02-0,17146USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 14:32:2542,8842,9242,96-0,2330 981CHFSWX43,06
NP I PoOGibraltar Inds3.6. 2:00:00P37,6937,9038,030,00381 741USDNSQ38,03
NP I PoOGraco Inc3.6. 13:56:06P70,5977,6174,500,617USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 14:05:17P1 256,001 280,001 255,13-1,042USDNYQ1 268,36
NP I PoOGranite Constr3.6. 13:42:13P133,50151,10136,750,00219USDNYQ136,75
NP I PoOGreenbrier3.6. 11:34:46P42,3647,2947,170,341USDNYQ47,01
NP I PoOGriffon3.6. 14:05:17P79,0091,9985,650,900USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 13:45:122,142,202,202,333 756EURPAR2,15
NP I PoOHEICO Corp3.6. 14:27:30P330,01340,00331,00-0,34126USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 14:30:221,421,431,43-0,63461 874EURGER1,44
NP I PoOHeijmans NV3.6. 14:33:45103,70104,00103,80-1,1413 472EURAEX105,00
NP I PoOHexagon Rg-B3.6. 14:31:3485,5685,6285,62-1,251 547 139SEKSTO86,70
NP I PoOHexcel3.6. 14:32:18P86,0093,0088,00-0,05233USDNYQ88,04
NP I PoOHiab Oyj3.6. 13:38:0359,7559,8559,80-1,8936 900EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 14:32:51490,20490,80490,602,179 667EURGER480,20
NP I PoOHORTICO3.6. 13:55:087,557,657,65-1,925 602PLNWSE7,80
NP I PoOH-Power PLC3.6. 14:31:070,170,170,17-1,422 507 490GBPLSE,17
NP I PoOHuntington3.6. 14:21:53P291,50296,98292,99-0,23341USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 11:31:10P16,4120,5816,981,801USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 14:06:2213,7513,9514,002,19113PLNWSE13,70
NP I PoOChemring Group3.6. 14:30:424,974,984,98-0,44714 988GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 13:42:39P172,76242,00213,770,7755USDNYQ212,13
NP I PoOIllinois Tool3.6. 14:05:17P242,51249,99248,580,009USDNYQ248,58
NP I PoOIMI3.6. 14:32:4227,7427,7627,76-0,22204 499GBPLSE27,82
NP I PoOIMS3.6. 14:17:0721,8022,0021,90-1,352 178EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,707,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 14:16:45P17,1817,2917,421,34860USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 13:36:0437,2037,4037,20-1,06212PLNWSE37,60
NP I PoOINSTALLUX3.6. 14:13:15490,00492,00490,0068,97207EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 14:31:4723,9023,9423,92-0,8348 269EURGER24,12
NP I PoOKardex3.6. 14:16:27265,50267,00266,50-1,481 126CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 14:18:03P35,8536,5036,201,3419 742USDNYQ35,72
NP I PoOKCI Konecranes3.6. 13:36:2227,2627,3027,28-0,9440 613EURHEL27,54
NP I PoOKeller Group PLC3.6. 14:32:3323,8823,9423,90-0,4256 987GBPLSE24,00
NP I PoOKennametal Inc3.6. 12:02:07P33,1535,1733,27-0,86573USDNYQ33,56
NP I PoOKeppel Sp ADR2.6. 23:20:00P--16,46-3,062 494USDPNK16,46
NP I PoOKHD Humboldt3.6. 14:02:321,681,701,773,516 703EURGER1,74
NP I PoOKier Group3.6. 14:27:432,022,022,02-0,69250 880GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 14:27:3712,3212,3612,30-1,60106 859EURGER12,50
NP I PoOKoelner3.6. 10:24:0813,9514,4013,90-2,803PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 13:53:279,209,289,243,70953EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--41,172,7579 916USDPNK41,17
NP I PoOKon Philips3.6. 14:33:1721,7821,8021,79-0,86501 563EURAEX21,98
NP I PoOKone Corp3.6. 13:38:3450,7850,8250,800,0872 952EURHEL50,76
NP I PoOKrakchemia3.6. 14:01:220,300,300,30-1,6732 086PLNWSE,30
NP I PoOKratos Defense3.6. 14:33:13P62,2562,4062,40-1,3851 374USDNSQ63,27
NP I PoOKrones3.6. 14:30:04113,00113,20113,20-2,7513 700EURGER116,40
NP I PoOKSB3.6. 13:56:42872,00884,00878,00-2,2355EURGER898,00
NP I PoOKSB Preferred Stock3.6. 14:24:55805,00811,00810,00-0,251 681EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 14:16:1041,9042,1541,95-1,766 945USDLIB42,70
NP I PoOLatecoere3.6. 14:32:370,010,020,01-0,67590 259EURPAR,01
NP I PoOLegrand3.6. 14:33:17147,40147,45147,40-1,07136 207EURPAR149,00
NP I PoOLena Lighting3.6. 13:33:232,282,302,28-0,872 545PLNWSE2,30
NP I PoOLennox Intl3.6. 14:04:20P400,00690,00516,00-0,073USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR3.6. 14:30:19P--29,50-2,7752 869USDPNK30,34
NP I PoOLindab AB3.6. 14:30:49137,40137,70137,50-0,7926 980SEKSTO138,60
NP I PoOLindsay Manufact3.6. 2:04:00P80,00181,61113,510,00246 000USDNYQ113,51
NP I PoOLISI3.6. 14:22:0064,6065,0064,70-0,463 481EURPAR65,00
NP I PoOLockheed Martin3.6. 14:33:38P510,54513,31512,25-0,232 704USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,351,401,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 14:19:114,624,714,64-0,2225 360PLNWSE4,65
NP I PoOManitou BF3.6. 14:19:1520,8521,1020,95-1,412 565EURPAR21,25
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--309,721,1758 558USDPNK309,72
NP I PoOMasco3.6. 14:05:18P64,5378,0068,94-0,0911USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE1,25
NP I PoOMasTec3.6. 14:33:41P364,00372,20368,840,69752USDNYQ366,30
NP I PoOMasterplast3.6. 13:22:052 750,002 770,002 770,00-0,363 053HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 14:11:1314,7515,0015,002,04315PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 2:00:00P68,51-155,870,00602 156USDNSQ155,87
NP I PoOMikron Holding3.6. 13:50:1317,1517,2517,20-0,586 683CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 14:31:0810,4110,4210,42-0,2958 794PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--640,131,5911 636USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 14:26:322,652,802,69-2,7826 430GBPLSE2,73
NP I PoOMorgan Sindall3.6. 14:33:4944,3244,3844,34-0,2717 329GBPLSE44,46
NP I PoOMostostal Plock3.6. 10:11:3612,7012,9012,901,98964PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 13:36:553,903,963,962,069 714PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 14:05:446,566,676,680,0031 495PLNWSE6,68
NP I PoOMSC Industrial3.6. 14:05:18P91,36115,15114,69-0,42182USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 14:33:00293,20293,50293,30-2,3038 504EURGER300,20
NP I PoOMueller Ind3.6. 14:23:05P125,50131,93130,00-0,4452 184USDNYQ130,57
NP I PoOMueller Water3.6. 14:18:24P24,1025,2325,210,5258USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 2:04:00P51,34205,36128,350,00167 669USDNYQ128,35
NP I PoONexans3.6. 14:33:25160,20160,40160,20-0,1218 927EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 14:33:0236,3136,3336,31-0,084 459 957SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 14:33:041 030,001 032,001 032,000,3931 973DKKCPH1 028,00
NP I PoONN Inc3.6. 13:36:44P3,123,253,12-0,584 958USDNSQ3,14
NP I PoONordex3.6. 14:32:5140,7840,8440,82-0,10146 298EURGER40,86
NP I PoONordson3.6. 13:38:36P260,00310,50287,730,00102USDNSQ287,73
NP I PoONorthrop Grumman3.6. 14:28:24P533,50536,50536,00-0,111 819USDNYQ536,59
NP I PoOOHB3.6. 14:33:51374,00374,50374,00-3,4810 921EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 14:09:07P109,65135,00134,442,0037USDNYQ131,81
NP I PoOOutotec3.6. 13:38:0116,1616,1716,17-0,55214 687EURHEL16,26
NP I PoOOwens3.6. 14:25:04P116,00132,00120,700,24232USDNYQ120,41
NP I PoOP.A. Nova2.6. 18:01:4115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc3.6. 14:19:42P109,42115,00113,000,1078USDNSQ112,89
NP I PoOPalfinger3.6. 14:16:4333,9534,1034,05-1,308 428EURVIE34,50
NP I PoOParker-Hannifin3.6. 14:05:20P805,50846,25828,56-0,9394 381USDNYQ836,32
NP I PoOPATENTUS3.6. 13:03:082,722,782,78-0,36370PLNWSE2,79
NP I PoOPfeiffer Vacuum3.6. 13:23:47166,60167,00167,000,12386EURGER166,80
NP I PoOPolimex Most3.6. 14:33:557,707,717,70-1,22551 803PLNWSE7,80
NP I PoOPonar Wadowice3.6. 14:22:410,880,900,88-3,286 870PLNWSE,91
NP I PoOPOZBUD T&R3.6. 14:30:511,291,321,323,94131 900PLNWSE1,27
NP I PoOProchem3.6. 9:00:0123,4024,4024,400,003PLNWSE24,40
NP I PoOProjprzem3.6. 12:26:4217,5518,2518,251,39218PLNWSE18,00
NP I PoOProto Labs3.6. 12:35:04P74,0080,0078,250,0095USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 14:29:504,734,744,74-1,62138 595GBPLSE4,82
NP I PoOQuanta Services3.6. 14:33:32P705,01707,49706,00-0,0119 216USDNYQ706,06
NP I PoORaba Automotive3.6. 13:35:122 550,002 600,002 600,000,781 357HUFBUD2 580,00
NP I PoORAFAMET3.6. 9:58:3054,0055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 14:30:37652,00653,00652,501,011 325EURGER646,00
NP I PoOREGAL BELOIT3.6. 14:28:49P212,50225,00214,000,01252USDNYQ213,98
NP I PoORelpol3.6. 14:02:175,585,665,661,07663PLNWSE5,60
NP I PoORemak3.6. 14:31:1411,6012,1012,10-1,222 841PLNWSE12,25
NP I PoORexel3.6. 14:33:2936,8336,8536,84-1,44100 679EURPAR37,38
NP I PoORheinmetall3.6. 14:33:341 177,401 178,001 177,60-1,0481 812EURGER1 190,00
NP I PoORockwell Automat3.6. 14:29:22P462,00474,00463,410,003 370USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 14:31:57209,50211,00209,50-1,184 382DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 14:32:57196,00196,30196,20-0,91103 957DKKCPH198,00
NP I PoORolls Royce3.6. 14:33:4112,6212,6312,63-1,393 192 616GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt3.6. 14:34:00P--16,98-1,161USDPNK17,18
NP I PoORosenbauer Intl3.6. 14:02:5962,0062,6062,000,321 725EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 14:33:27512,00512,40512,30-2,40600 515SEKSTO524,90
NP I PoOSaab UnSp ADS3.6. 14:00:03P--27,49-2,4890 330USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 14:32:46293,90294,00293,90-1,38227 717EURPAR298,00
NP I PoOSafran Unsp ADR2.6. 23:20:00P--85,80-0,29743 515USDPNK85,80
NP I PoOSaint Gobain3.6. 14:33:2377,0277,0477,02-0,52263 304EURPAR77,42
NP I PoOSandvik3.6. 14:32:54380,00380,20380,30-0,60255 772SEKSTO382,60
NP I PoOSandvik Sp ADR B3.6. 14:19:18P--40,56-1,1753 788USDPNK41,04
NP I PoOSeco/Warwick3.6. 14:21:3743,6044,8043,606,342 060PLNWSE41,00
NP I PoOSemperit3.6. 14:32:2515,3015,4015,400,0010 259EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 14:33:2222,4522,6022,55-1,5316 181EURGER22,90
NP I PoOSGL Carbon3.6. 14:09:185,465,495,471,6778 013EURGER5,38
NP I PoOSchindler3.6. 14:17:13253,00253,50253,000,203 886CHFSWX252,50
NP I PoOSchneider Electr3.6. 14:33:36281,60281,65281,65-1,92317 437EURPAR287,15
NP I PoOSiemens AG3.6. 14:33:05275,90275,95275,95-0,99306 338EURGER278,70
NP I PoOSIG3.6. 14:33:540,080,080,08-2,413 253GBPLSE,08
NP I PoOSimpson Manuf3.6. 13:39:08P137,08192,85187,800,000USDNYQ187,80
NP I PoOSingulus Technologi3.6. 14:25:326,286,366,36-2,4520 985EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 14:33:13246,50246,70246,60-0,72409 115SEKSTO248,40
NP I PoOSKF3.6. 13:48:08247,00247,50246,50-0,80753SEKSTO248,50
NP I PoOSKF Depository Receipt2.6. 23:20:00P--26,704,2624 225USDPNK26,70
NP I PoOSmiths Group3.6. 14:33:3524,4324,4424,44-0,4963 331GBPLSE24,56
NP I PoOSonae3.6. 14:30:111,851,861,86-0,22332 971EURLIS1,86
NP I PoOSpeedy Hire3.6. 14:10:260,190,200,191,51260 981GBPLSE,19
NP I PoOSpirax Group Plc3.6. 14:33:4168,5068,6068,55-0,156 688GBPLSE68,65
NP I PoOStalexport3.6. 14:30:453,083,093,09-0,16421 951PLNWSE3,09
NP I PoOStalprofil3.6. 12:08:349,389,449,460,211 419PLNWSE9,44
NP I PoOStandex Intl3.6. 13:41:29P115,47461,85288,00-0,239USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 14:28:504,664,764,66-2,101 117PLNWSE4,76
NP I PoOSterling Const3.6. 14:31:20P870,00879,99870,80-0,54962USDNSQ875,52
NP I PoOSTRABAG3.6. 14:25:2093,3093,6093,500,9714 602EURVIE92,60
NP I PoOSulzer AG3.6. 14:32:28154,10154,30154,104,0518 481CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR3.6. 14:00:02P--42,00-2,3688 365USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 9:00:012,943,043,440,581PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,060,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 14:15:0530,5030,8530,850,984 966EURGER30,55
NP I PoOTeixeira Duarte3.6. 14:31:300,400,410,411,121 714 737EURLIS,40
NP I PoOTeledyne Tech3.6. 14:11:06P599,10624,00622,500,604USDNYQ618,81
NP I PoOTerex3.6. 12:49:06P42,0061,9060,86-0,75205USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 11:48:080,690,690,690,00100PLNWSE,69
NP I PoOTextron Inc3.6. 14:05:22P85,0092,0090,81-0,6133USDNYQ91,37
NP I PoOThales3.6. 14:33:13225,40225,60225,50-0,4947 960EURPAR226,60
NP I PoOTimken3.6. 14:05:22P110,00135,00127,92-3,0293USDNYQ131,90
NP I PoOTitan Intl3.6. 13:54:03P7,038,347,70-0,13396USDNYQ7,71
NP I PoOTitan Machinery3.6. 13:00:09P22,0023,4223,290,00191USDNSQ23,29
NP I PoOTOYA3.6. 14:25:178,428,448,44-0,5956 815PLNWSE8,49
NP I PoOTrakcja Polska3.6. 14:15:303,263,273,260,31132 677PLNWSE3,25
NP I PoOTransDigm3.6. 14:29:30P1 235,711 285,361 253,090,4920USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 14:22:575,395,405,410,5659 013GBPLSE5,38
NP I PoOTrelleborg AB3.6. 14:31:40400,60401,20401,000,0078 709SEKSTO401,00
NP I PoOTrex Company Inc3.6. 2:04:00P38,3841,8341,590,001 442 836USDNYQ41,59
NP I PoOTrinity Indus3.6. 2:04:00P31,7433,2531,880,00831 002USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 13:03:15P70,0074,2974,23-0,0867USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 14:16:4217,0017,1517,00-2,308 184EURVIE17,40
NP I PoOUNIBEP3.6. 14:33:2513,3613,3813,38-1,627 686PLNWSE13,60
NP I PoOUnited Rentals3.6. 14:25:55P965,001 010,00995,440,06380USDNYQ994,82
NP I PoOVallourec3.6. 14:31:0624,4424,4624,44-0,8577 620EURPAR24,65
NP I PoOValmont Indus3.6. 13:31:36P422,50606,60543,480,009 812USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt3.6. 14:27:11P--9,15-0,54188 350USDPNK9,20
NP I PoOVicor Corp3.6. 14:31:42P329,33340,00334,480,464 802USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 14:32:5016,1516,4016,300,624 192EURGER16,35
NP I PoOVinci3.6. 14:33:33122,75122,80122,750,16301 208EURPAR122,55
NP I PoOVM Materiaux3.6. 9:56:1219,5019,7019,500,00284EURPAR19,50
NP I PoOVolex Group3.6. 14:31:136,746,766,73-1,54149 376GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 14:27:59324,80325,20325,60-0,6734 672SEKSTO327,80
NP I PoOVossloh AG3.6. 14:24:4264,2064,4564,50-1,157 090EURGER65,25
NP I PoOWabash National3.6. 13:54:33P7,557,837,74-0,64468USDNYQ7,79
NP I PoOWabtec3.6. 14:22:48P253,49267,43259,22-2,0086USDNYQ264,51
NP I PoOWacker Construct3.6. 14:29:3018,8818,9218,90-0,9415 482EURGER19,08
NP I PoOWartsila3.6. 13:38:1535,4735,5035,493,05589 091EURHEL34,44
NP I PoOWashTec3.6. 14:08:3338,5038,8038,90-0,263 449EURGER39,00
NP I PoOWatsco Inc3.6. 13:37:36P351,00450,99363,860,000USDNYQ363,86
NP I PoOWatts Water3.6. 14:09:30P290,81323,00308,42-0,60203USDNYQ310,27
NP I PoOWeir Group3.6. 14:33:4123,8423,8823,88-0,58125 189GBPLSE24,02
NP I PoOWendel Invest3.6. 14:32:2785,4085,5085,45-1,569 845EURPAR86,80
NP I PoOWESCO Intl3.6. 13:37:15P369,00594,57371,57-0,01152USDNYQ371,61
NP I PoOWielton3.6. 14:32:455,665,675,662,35176 231PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06580,00585,80597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--5,35-2,9011 924USDPNK5,35
NP I PoOWoodward Govn3.6. 13:00:10P338,00351,22345,000,096USDNSQ344,70
NP I PoOXylem3.6. 14:31:51P108,01110,85109,55-0,6792 711USDNYQ110,29
NP I PoOYIT3.6. 13:30:112,662,672,661,3342 245EURHEL2,63
NP I PoOZamet Industry3.6. 14:24:470,850,860,86-1,5921 983PLNWSE,88
NP I PoOZastal3.6. 14:24:390,560,590,591,0215 633PLNWSE,59
NP I PoOZetkama Fabryka3.6. 14:01:4375,0075,4075,000,00486PLNWSE75,00
NP I PoOZUE3.6. 14:22:5012,5512,7012,601,2014 308PLNWSE12,45
NP I PoOZumtobel3.6. 14:18:003,653,703,690,0027 822EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP