Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB676676,50,90
PKN65,3865,62,05
Msft-1,89
Nokia4,70054,848-2,57
IBM-0,85
Mercedes-Benz Group AG64,4764,490,27
PFE-0,35
06.12.2022 0:37:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 21:59:06
Hurco Cos Inc (HURC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,50 0,31 0,08 8 257
After-hours05.12.2022 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,05 - - -1,46 -0,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hurco Cos Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.12. 17:36:1324,2524,4524,25-1,0212 852EURGER24,50
NP I PoO3-D Systems Corp6.12. 0:30:00A--9,74-4,32912 301USDNYQ10,18
NP I PoO3M6.12. 0:38:08A--124,99-1,862 143 022USDNYQ126,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,70
NP I PoO600 Group5.12. 11:53:240,120,120,123,9225 308GBPLSE,12
NP I PoOA O Smith Corp6.12. 0:30:00A--59,82-0,931 092 400USDNYQ60,38
NP I PoOAalberts Inds5.12. 17:35:0338,7039,5039,04-0,46161 621EURAEX39,22
NP I PoOAaon Inc5.12. 23:20:00A--78,61-2,27126 733USDNSQ80,44
NP I PoOAAR Corp6.12. 0:30:00A--46,92-1,35127 792USDNYQ47,56
NP I PoOABB Ltd5.12. 17:30:1629,4929,5129,50-0,441 987 362CHFVTX29,63
NP I PoOAcciona- ------EURMCE180,40
NP I PoOACS Activ de Con- ------EURMCE27,17
NP I PoOAcuity Brands6.12. 0:30:00A--181,11-4,17198 116USDNYQ189,00
NP I PoOAECOM Tech6.12. 0:30:00A--84,69-1,41608 390USDNYQ85,90
NP I PoOAercap Hold6.12. 0:30:00A--60,24-1,65873 995USDNYQ61,25
NP I PoOAFC Energy5.12. 17:35:000,210,210,211,33258 139GBPLSE,21
NP I PoOAGCO6.12. 0:30:00A--131,89-2,69423 612USDNYQ135,53
NP I PoOAir Lease6.12. 0:30:00A--38,41-1,71352 376USDNYQ39,08
NP I PoOAIRBUS Group NV5.12. 17:35:10110,00110,64110,32-0,59883 616EURPAR110,32
NP I PoOAirbus Grp Unsp ADR5.12. 23:20:00A--28,760,00213 322USDPNK28,76
NP I PoOALAMO GROUP6.12. 0:30:00A--149,29-1,9244 897USDNYQ152,22
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ104,24
NP I PoOALFA LAVAL AB5.12. 18:00:00306,90307,00307,100,26281 254SEKSTO307,10
NP I PoOAllg Bau Porr5.12. 17:50:0012,6812,7012,64-2,9243 308EURVIE13,02
NP I PoOAlstom5.12. 17:35:1624,7824,9524,920,811 217 244EURPAR24,92
NP I PoOAlstom Unsp ADR5.12. 23:20:00A--2,550,10231 818USDPNK2,55
NP I PoOALTA5.12. 18:08:381,341,391,33-5,0048 640PLNWSE1,33
NP I PoOAmer Woodmark5.12. 23:20:00A--52,37-3,9484 577USDNSQ54,52
NP I PoOAmeresco6.12. 0:30:00A--66,88-1,12228 830USDNYQ67,64
NP I PoOAmetek Inc6.12. 0:30:00A--142,08-1,601 105 822USDNYQ144,39
NP I PoOAmpli2.12. 18:08:460,911,101,100,92800PLNWSE1,10
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt5.12. 23:20:00A--11,35-3,988 706USDPNK11,82
NP I PoOApogee Enter5.12. 23:20:00A--46,56-3,7091 858USDNSQ48,35
NP I PoOAPS S.A.30.11. 18:08:182,983,123,062,68513PLNWSE2,98
NP I PoOArcadis5.12. 17:35:2138,2239,4638,36-1,7994 404EURAEX39,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,07
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ75,14
NP I PoOAshtead Group5.12. 17:35:1350,3450,3850,360,48501 163GBPLSE50,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK246,71
NP I PoOAssa Abloy -B-5.12. 18:00:00241,00241,20240,80-0,411 151 304SEKSTO240,80
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ43,79
NP I PoOAtlas Copco Rg-A5.12. 18:00:00133,20133,22133,220,702 875 903SEKSTO132,30
NP I PoOAtlas Copco Rg-B5.12. 18:00:00119,98120,00120,101,061 247 816SEKSTO118,84
NP I PoOAtlas Copco Sp ADR5.12. 23:20:00A--11,49-0,789 945USDPNK11,58
NP I PoOAtrem5.12. 18:08:413,613,703,70-1,073 590PLNWSE3,74
NP I PoOAvon Rubber5.12. 17:35:2710,5610,5810,57-1,2124 859GBPLSE10,70
NP I PoOAztec5.12. 18:08:113,643,663,70-2,631 155PLNWSE3,76
NP I PoOAZZ Inc6.12. 0:30:00A--42,431,00150 089USDNYQ42,01
NP I PoOBAE Systems5.12. 17:35:128,168,168,160,343 393 457GBPLSE8,13
NP I PoOBAE Systems Depository Receipt5.12. 23:20:00A--40,27-0,07559 657USDPNK40,30
NP I PoOBalfour Beatty5.12. 17:35:253,293,293,290,98629 134GBPLSE3,26
NP I PoOBAM Groep NV5.12. 17:35:062,252,272,25-0,35616 934EURAEX2,26
NP I PoOBarnes Group6.12. 0:30:00A--41,44-3,29267 076USDNYQ42,85
NP I PoOBauer5.12. 17:36:037,467,507,460,005 649EURGER7,46
NP I PoOBauma5.12. 18:08:3954,2056,0057,000,006PLNWSE57,00
NP I PoOBaywa AG5.12. 17:35:1845,3545,5045,55-0,6526 496EURGER45,85
NP I PoOBaywa AG5.12. 17:35:2560,2061,0061,00-4,39524EURGER61,00
NP I PoOBE Group5.12. 18:00:0074,0074,5073,901,5160 542SEKSTO73,90
NP I PoOBeacon Roofing6.12. 0:18:40A--57,19-3,83554 488USDNSQ59,47
NP I PoOBekaert5.12. 17:35:1433,6034,2833,64-0,1841 198EURBRU33,64
NP I PoOBelden CDT6.12. 0:30:00A--78,39-2,81144 342USDNYQ80,66
NP I PoOBerling5.12. 18:08:406,906,956,90-0,721 399PLNWSE6,90
NP I PoOBidvest Depository Receipt5.12. 23:20:00A--25,75-0,859 951USDPNK25,97
NP I PoOBilfinger Berger5.12. 17:35:2727,2427,3627,32-1,0936 001EURGER27,62
NP I PoOBoeing6.12. 0:39:02A--185,111,2210 452 777USDNYQ182,87
NP I PoOBom CRP-3- ------CADTOR22,06
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,05
NP I PoOBombardier Rg-A-MV- ------CADTOR52,18
NP I PoOBombardier Rg-B-SV- ------CADTOR51,87
NP I PoOBouygues5.12. 17:35:0629,0029,3029,05-2,912 257 794EURPAR29,05
NP I PoOBowim5.12. 18:08:3910,5410,5610,560,0016 634PLNWSE10,56
NP I PoOBrady Corp6.12. 0:30:00A--47,35-1,13113 042USDNYQ47,89
NP I PoOBrenntag5.12. 17:35:1460,4460,4860,44-0,20373 525EURGER60,44
NP I PoOBudimex5.12. 18:08:41281,50282,50281,500,7210 382PLNWSE279,50
NP I PoOBunzl5.12. 17:35:2430,2030,2230,21-0,95395 742GBPLSE30,21
NP I PoOBurckhardt5.12. 17:30:16540,00542,00543,001,126 191CHFSWX537,00
NP I PoOCAE Inc- ------CADTOR28,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,80
NP I PoOCarbone-Lorraine5.12. 17:35:1736,5037,6037,00-0,8015 633EURPAR37,30
NP I PoOCargotec Corp5.12. 17:00:0040,4840,5240,500,00152 072EURHEL40,50
NP I PoOCaterpillar6.12. 0:31:18A--232,61-1,512 063 884USDNYQ236,13
NP I PoOCeres Pwr Hldgs Rg5.12. 17:35:263,913,913,910,57227 515GBPLSE3,89
NP I PoOCITIC Pacific Depository Receipt2.12. 23:19:58A--4,81-4,85129USDPNK4,81
NP I PoOCLEOP- ------EURMCE1,15
NP I PoOColas5.12. 17:35:23114,00115,50115,500,43455EURPAR115,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys6.12. 0:30:00A--123,37-2,09215 022USDNYQ126,00
NP I PoOCommercial Vhcle5.12. 23:42:35A--7,24-5,7473 418USDNSQ7,32
NP I PoOConstr Auxiliar Br- ------EURMCE28,30
NP I PoOCostain5.12. 17:35:170,420,420,420,7375 865GBPLSE,42
NP I PoOCSR Ltd- ------AUDASX5,02
NP I PoOCummins6.12. 0:30:00A--245,35-1,76662 559USDNYQ249,75
NP I PoOCurtiss Wright6.12. 0:30:00A--176,84-1,95113 184USDNYQ180,35
NP I PoODAIKIN IND Depository Receipt5.12. 23:20:00A--16,25-2,29350 006USDPNK16,63
NP I PoODanaher Corp6.12. 0:30:19A--268,49-2,282 185 207USDNYQ274,23
NP I PoODeceuninck5.12. 17:35:022,502,522,523,07349 595EURBRU2,52
NP I PoODeere & Co6.12. 0:30:00A--436,89-1,961 467 315USDNYQ445,61
NP I PoODeutz5.12. 17:35:284,354,374,35-0,64266 402EURGER4,35
NP I PoODMG MORI SEIKI AG5.12. 17:36:2641,6041,7041,800,482 957EURGER41,80
NP I PoODonaldson Co Inc6.12. 0:30:00A--59,55-2,07311 522USDNYQ60,81
NP I PoODover6.12. 0:30:00A--141,01-1,73806 908USDNYQ143,49
NP I PoODrozapol-Profil5.12. 18:08:425,485,645,641,081 961PLNWSE5,58
NP I PoODucommun6.12. 0:30:00A--48,19-6,8855 902USDNYQ51,75
NP I PoODuerr5.12. 17:35:2633,1233,1833,34-0,54149 412EURGER33,52
NP I PoODuro Felguera Br- ------EURMCE,73
NP I PoODycom Industries6.12. 0:30:00A--88,03-3,36349 548USDNYQ91,09
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.12. 0:30:00A--160,36-1,811 312 959USDNYQ163,31
NP I PoOEFH Zurawie5.12. 18:08:390,830,850,85-2,29206PLNWSE,87
NP I PoOEiffage5.12. 17:35:2095,0295,3695,36-0,27143 666EURPAR95,62
NP I PoOEkobox5.12. 18:08:120,440,470,46-1,918 220PLNWSE,46
NP I PoOEkopol5.12. 18:08:117,788,068,06-0,25513PLNWSE8,08
NP I PoOELEKTROMONT5.12. 18:08:121,441,511,50-10,7137 963PLNWSE1,50
NP I PoOElektron5.12. 17:11:320,150,150,14-6,6164 027GBPLSE,15
NP I PoOElektrotim5.12. 18:08:407,387,427,382,7924 942PLNWSE7,38
NP I PoOEMCOR Group6.12. 0:30:00A--149,11-3,11376 048USDNYQ153,89
NP I PoOEmerson Electric6.12. 0:32:49A--95,10-1,783 202 400USDNYQ96,87
NP I PoOEncore Wire Corp5.12. 23:46:55A--139,51-5,48231 981USDNSQ146,81
NP I PoOEnergoaparatura5.12. 18:08:391,821,961,83-6,6355PLNWSE1,96
NP I PoOEnergoinstal5.12. 18:08:400,700,640,700,001 451PLNWSE,70
NP I PoOEnergopol5.12. 18:08:4114,6015,1514,60-2,994 744PLNWSE15,05
NP I PoOEnerSys6.12. 0:30:00A--76,35-1,95210 297USDNYQ77,87
NP I PoOErbud5.12. 18:08:4033,8534,1534,152,251 017PLNWSE34,15
NP I PoOESCO Technologie6.12. 0:30:00A--93,65-2,1355 277USDNYQ95,69
NP I PoOExel Industries5.12. 17:35:1245,0045,1045,000,22136EURPAR44,90
NP I PoOFamur5.12. 18:08:403,333,333,33-3,70462 855PLNWSE3,46
NP I PoOFANUC- ------JPYTYO20 305,00
NP I PoOFANUC Depository Receipt5.12. 23:20:00A--15,110,27326 448USDPNK15,07
NP I PoOFasing5.12. 18:08:4012,9013,2013,200,0025PLNWSE13,20
NP I PoOFastenal Co5.12. 23:20:00A--50,89-1,053 238 851USDNSQ51,43
NP I PoOFederal Signal6.12. 0:30:00A--47,32-4,23285 882USDNYQ49,41
NP I PoOFERRO5.12. 18:08:4122,8023,0023,000,002 739PLNWSE23,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,35
NP I PoOFlowserve6.12. 0:30:00A--31,25-2,37809 207USDNYQ32,01
NP I PoOFLSmidth5.12. 16:59:33218,80219,00219,401,86178 615DKKCPH215,40
NP I PoOFluor6.12. 0:30:00A--34,63-2,891 771 560USDNYQ35,66
NP I PoOFomento de Const- ------EURMCE8,75
NP I PoOFoster LB Co5.12. 23:20:00A--9,27-0,5465 553USDNSQ9,32
NP I PoOFrauenthal25.11. 17:50:0523,0023,2023,200,0015EURVIE23,00
NP I PoOFreightCar Amer5.12. 23:20:00A--3,62-4,0462 165USDNSQ3,77
NP I PoOFuelCell En Preferred Stock5.12. 23:20:00A--492,98-1,408USDPNK499,98
NP I PoOGAMESA- ------EURMCE18,02
NP I PoOGEA Group5.12. 17:35:1739,5539,5839,52-0,85178 228EURGER39,86
NP I PoOGeberit5.12. 17:30:16458,90459,10457,70-1,4251 096CHFVTX457,70
NP I PoOGeberit 2L Rg5.12. 16:29:00459,60487,50459,60-1,252 200CHFSWX465,40
NP I PoOGeneral Dynamics6.12. 0:30:00A--250,91-1,89966 915USDNYQ255,74
NP I PoOGibraltar Inds5.12. 23:20:00A--49,80-2,33144 165USDNSQ50,99
NP I PoOGraco Inc6.12. 0:30:00A--68,85-1,98695 946USDNYQ70,24
NP I PoOGrainger WW Inc6.12. 0:30:00A--586,45-2,60251 907USDNYQ602,08
NP I PoOGranite Constr6.12. 0:30:00A--35,81-1,94219 846USDNYQ36,52
NP I PoOGreenbrier6.12. 0:30:00A--36,31-3,69188 678USDNYQ37,70
NP I PoOGriffon6.12. 0:30:00A--34,70-3,72347 603USDNYQ36,04
NP I PoOHammond Power- ------CADTOR21,82
NP I PoOHarsco6.12. 0:30:00A--7,35-0,94559 443USDNYQ7,42
NP I PoOHaulotte Group5.12. 17:27:073,393,473,442,387 188EURPAR3,36
NP I PoOHEICO Corp6.12. 0:30:00A--162,36-1,42184 272USDNYQ164,70
NP I PoOHeidelberger Dru5.12. 17:35:201,631,641,64-4,21484 764EURGER1,71
NP I PoOHeijmans NV5.12. 17:35:3710,7010,8410,801,1244 674EURAEX10,80
NP I PoOHexagon Rg-B5.12. 18:00:00122,05122,10122,051,241 931 842SEKSTO120,55
NP I PoOHexcel6.12. 0:30:00A--61,05-1,61542 319USDNYQ62,05
NP I PoOHOCHTIEF AG5.12. 17:35:0355,6455,7055,66-0,4343 690EURGER55,90
NP I PoOHORTICO5.12. 18:08:114,354,534,530,672 328PLNWSE4,53
NP I PoOHuntington6.12. 0:30:00A--235,84-2,01386 062USDNYQ240,68
NP I PoOHurco Cos Inc5.12. 23:20:00A--25,05-1,468 929USDNSQ25,42
NP I PoOHydrapres5.12. 18:08:110,540,590,590,001 280PLNWSE,59
NP I PoOHydrotor5.12. 18:08:4240,1040,3040,300,2594PLNWSE40,20
NP I PoOChemring Group5.12. 17:35:063,053,063,050,49229 197GBPLSE3,04
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX6.12. 0:30:00A--236,87-2,06347 107USDNYQ241,84
NP I PoOIllinois Tool6.12. 0:30:00A--224,19-1,801 410 249USDNYQ228,29
NP I PoOIMI5.12. 17:35:0113,6613,6813,67-0,65172 155GBPLSE13,76
NP I PoOIMS5.12. 17:35:2816,3416,5016,48-0,3610 148EURPAR16,54
NP I PoOInnotec TSS2.12. 10:44:068,508,908,600,00850EURFRA8,60
NP I PoOInnovative Sol5.12. 23:20:00A--8,85-3,5916 076USDNSQ9,18
NP I PoOINPRO5.12. 18:08:424,945,054,940,821 415PLNWSE4,94
NP I PoOInstal Krakow5.12. 18:08:4229,2029,4029,401,0322PLNWSE29,10
NP I PoOJungheinrich AG Preferred Stock5.12. 17:35:0128,8228,8628,84-1,8488 255EURGER29,32
NP I PoOKardex5.12. 17:30:16156,60157,00157,00-1,886 049CHFSWX157,00
NP I PoOKawasaki Heavy- ------JPYTYO2 833,00
NP I PoOKBR6.12. 0:30:00A--53,31-0,131 680 459USDNYQ53,38
NP I PoOKCI Konecranes5.12. 17:00:0028,6828,7128,69-0,7691 190EURHEL28,91
NP I PoOKeller Group PLC5.12. 17:35:267,307,327,310,8314 848GBPLSE7,31
NP I PoOKennametal Inc6.12. 0:30:00A--25,83-2,60541 410USDNYQ26,52
NP I PoOKeppel Sp ADR5.12. 23:20:00A--11,10-1,683 350USDPNK11,29
NP I PoOKHD Humboldt29.11. 13:28:341,751,791,73-1,132 867EURGER1,77
NP I PoOKier Group5.12. 17:35:260,650,650,65-0,15221 517GBPLSE,65
NP I PoOKloeckner5.12. 17:35:269,109,139,08-2,16165 891EURGER9,08
NP I PoOKoelner5.12. 18:08:3914,3514,7014,601,042 202PLNWSE14,45
NP I PoOKoenig & Bauer5.12. 17:36:0116,2216,5016,44-2,3812 141EURGER16,44
NP I PoOKOMATSU- ------JPYTYO3 075,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.12. 23:20:00A--22,39-2,1073 064USDPNK22,87
NP I PoOKon Philips5.12. 17:35:5814,2414,4014,25-1,722 607 830EURAEX14,25
NP I PoOKone Corp5.12. 17:00:0048,5148,5248,690,08579 197EURHEL48,69
NP I PoOKongsberg Grupp- ------NOKOSL405,80
NP I PoOKopex5.12. 18:08:421,011,091,01-8,187 061PLNWSE1,10
NP I PoOKrakchemia5.12. 18:08:400,490,500,520,004 231PLNWSE,52
NP I PoOKratos Defense6.12. 0:17:37A--9,96-3,94856 434USDNSQ9,90
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,90
NP I PoOKrones5.12. 17:35:00107,70107,90107,90-1,9122 873EURGER110,00
NP I PoOKrones Unsp ADR22.11. 23:19:58A--53,704,27101USDPNK53,70
NP I PoOKSB5.12. 17:09:15429,00440,00434,00-1,1487EURGER433,00
NP I PoOLarsen & Toubro Depository Receipt5.12. 17:35:2110,0027,7025,35-0,9824 927USDLIB25,60
NP I PoOLatecoere5.12. 16:00:540,370,380,380,0066 512EURPAR,38
NP I PoOLegrand5.12. 17:35:2879,1280,1279,40-0,25642 181EURPAR79,40
NP I PoOLena Lighting5.12. 18:08:403,863,883,880,00547PLNWSE3,88
NP I PoOLennox Intl6.12. 0:30:00A--260,01-2,28258 862USDNYQ266,09
NP I PoOLeonardo S.p.A.- ------EURMIL7,75
NP I PoOLeonardo Unsp ADR5.12. 23:20:00A--4,00-0,872 701USDPNK4,04
NP I PoOLindab AB5.12. 18:00:00133,40133,60133,900,07296 224SEKSTO133,90
NP I PoOLindsay Manufact6.12. 0:30:00A--169,69-4,2557 692USDNYQ177,22
NP I PoOLISI5.12. 17:37:5419,6019,9019,66-2,6747 360EURPAR20,20
NP I PoOLockheed Martin6.12. 0:38:20A--482,26-1,121 357 143USDNYQ496,23
NP I PoOLUG1.12. 18:07:535,806,006,000,00405PLNWSE6,00
NP I PoOMakrum5.12. 18:08:412,002,072,00-4,3117 605PLNWSE2,00
NP I PoOManitou BF5.12. 17:35:2921,6022,0521,951,628 853EURPAR21,60
NP I PoOMarubeni Unsp ADR5.12. 23:20:00A--111,810,063 939USDPNK111,74
NP I PoOMasco6.12. 0:30:00A--49,41-2,971 536 877USDNYQ50,92
NP I PoOMaschinenfa Heid10.11. 17:50:052,002,202,200,00100EURVIE2,00
NP I PoOMasTec6.12. 0:30:00A--86,56-0,90745 832USDNYQ87,35
NP I PoOMasterplast5.12. 17:20:014 000,004 050,004 050,001,125 039HUFBUD4 050,00
NP I PoOMAXIMUS5.12. 18:08:128,208,558,600,001PLNWSE8,60
NP I PoOMera Schody2.12. 18:08:151,481,561,54-0,6527 230PLNWSE1,54
NP I PoOMercor5.12. 18:08:4213,2013,5013,504,252 947PLNWSE13,50
NP I PoOMiddleby Corp5.12. 23:20:00A--140,38-2,47637 744USDNSQ143,94
NP I PoOMikron Holding5.12. 16:39:368,508,548,500,242 020CHFSWX8,50
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ27,92
NP I PoOMirbud5.12. 18:08:414,324,364,352,11263 648PLNWSE4,26
NP I PoOMitsubishi- ------JPYTYO4 441,00
NP I PoOMITSUI & CO- ------JPYTYO3 825,00
NP I PoOMITSUI & CO Depository Receipt5.12. 23:20:00A--559,77-1,451 445USDPNK568,02
NP I PoOMOJ S.A.5.12. 18:08:391,781,801,800,003 400PLNWSE1,80
NP I PoOMolins PLC5.12. 17:26:162,492,512,52-1,1813 858GBPLSE2,46
NP I PoOMorgan Sindall5.12. 17:35:2216,1416,1816,16-0,2518 704GBPLSE16,20
NP I PoOMostostal Plock5.12. 18:08:3817,6517,7017,70-0,84545PLNWSE17,85
NP I PoOMostostal Warsaw5.12. 18:08:385,345,385,342,302 940PLNWSE5,22
NP I PoOMostostal Zabrze5.12. 18:08:381,931,941,930,6255 565PLNWSE1,92
NP I PoOMSC Industrial6.12. 0:30:00A--84,49-1,35313 712USDNYQ85,65
NP I PoOMTU Aero Engines5.12. 17:35:08202,40202,60203,000,25125 568EURGER203,00
NP I PoOMueller Ind6.12. 0:30:00A--66,12-5,00265 966USDNYQ69,60
NP I PoOMueller Water6.12. 0:30:00A--11,59-1,36702 473USDNYQ11,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto6.12. 0:30:00A--70,32-0,2819 703USDNYQ70,52
NP I PoONexans5.12. 17:35:0583,7084,1083,80-0,2490 370EURPAR83,80
NP I PoONIBE Industrie Rg-B5.12. 18:00:00107,15107,20107,001,862 345 306SEKSTO107,00
NP I PoONKT Holding A/S5.12. 16:59:45379,60380,20380,20-0,1157 366DKKCPH380,20
NP I PoONN Inc5.12. 23:20:00A--1,832,53216 289USDNSQ1,78
NP I PoONordex5.12. 17:35:0412,5212,5312,542,08640 071EURGER12,28
NP I PoONordson5.12. 23:20:00A--238,34-1,48213 006USDNSQ241,92
NP I PoONorthrop Grumman6.12. 0:30:00A--541,43-0,76671 110USDNYQ545,60
NP I PoOOHB5.12. 17:36:0734,9035,1035,10-0,431 596EURGER35,10
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL69,82
NP I PoOOshkosh Truck6.12. 0:30:00A--87,92-3,18411 434USDNYQ90,81
NP I PoOOutotec5.12. 17:00:009,279,289,302,021 901 490EURHEL9,11
NP I PoOOwens6.12. 0:30:00A--88,88-2,50944 091USDNYQ91,16
NP I PoOP.A. Nova5.12. 18:08:4011,6011,9011,600,872 028PLNWSE11,50
NP I PoOPaccar Inc5.12. 23:20:00A--103,36-2,301 552 151USDNSQ105,79
NP I PoOPalfinger5.12. 17:50:0024,5024,6524,50-1,809 907EURVIE24,95
NP I PoOParker-Hannifin6.12. 0:30:00A--292,87-1,52659 681USDNYQ297,38
NP I PoOPATENTUS5.12. 18:08:381,491,531,530,005 211PLNWSE1,53
NP I PoOPBG30.11. 18:08:470,02-0,020,001 239 801PLNWSE,02
NP I PoOPfeiffer Vacuum5.12. 17:35:14173,80174,20173,80-0,112 682EURGER174,00
NP I PoOPolimex Most5.12. 18:08:384,654,654,645,941 037 642PLNWSE4,38
NP I PoOPonar Wadowice5.12. 18:08:410,870,880,87-1,5928 206PLNWSE,88
NP I PoOPOZBUD T&R5.12. 18:08:412,652,692,68-0,3754 425PLNWSE2,69
NP I PoOPPB PREFABET30.11. 18:08:211,521,691,690,0097PLNWSE1,69
NP I PoOPrimoris Service5.12. 23:20:00A--21,20-1,76171 429USDNSQ21,58
NP I PoOProchem5.12. 18:08:4033,0033,6033,60-0,59103PLNWSE33,60
NP I PoOProjprzem5.12. 18:08:3812,6012,9012,600,004 114PLNWSE12,60
NP I PoOProto Labs6.12. 0:30:00A--25,57-1,27191 534USDNYQ25,90
NP I PoOPrysmian- ------EURMIL33,68
NP I PoOQinetiq Group5.12. 17:35:243,493,503,500,63661 286GBPLSE3,50
NP I PoOQuanta Services6.12. 0:30:00A--150,82-1,47748 167USDNYQ153,07
NP I PoORaba Automotive5.12. 17:05:26--1 250,000,005 768HUFBUD1 250,00
NP I PoORafako5.12. 18:08:391,521,531,52-1,81339 805PLNWSE1,55
NP I PoORAFAMET5.12. 18:08:4115,1015,3015,10-2,58353PLNWSE15,10
NP I PoORational5.12. 17:35:15576,50578,00575,00-8,0027 851EURGER625,00
NP I PoORational Unsp ADR5.12. 23:20:00A--30,5012,71298USDPNK27,06
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ126,00
NP I PoORelpol5.12. 18:08:415,665,685,680,718 294PLNWSE5,64
NP I PoORemak5.12. 18:08:4011,6011,9011,60-3,331 073PLNWSE12,00
NP I PoORexel5.12. 17:35:0517,5517,7017,55-0,57672 666EURPAR17,65
NP I PoORheinmetall5.12. 17:35:04193,00193,10192,40-1,84112 179EURGER196,00
NP I PoORockwell Automat6.12. 0:30:00A--262,67-1,06741 944USDNYQ265,49
NP I PoORockwool Int. -A-5.12. 16:59:301 596,001 602,001 606,00-0,86853DKKCPH1 620,00
NP I PoORockwool Inter5.12. 16:59:551 601,501 602,501 609,50-0,8631 703DKKCPH1 623,50
NP I PoORolls Royce5.12. 17:35:110,910,910,910,3812 968 037GBPLSE,91
NP I PoORolls-Royce Gp Depository Receipt6.12. 0:16:16A--1,09-0,911 684 197USDPNK1,10
NP I PoORoper Industries6.12. 0:30:00A--436,82-1,59261 055USDNYQ443,87
NP I PoORosenbauer Intl5.12. 17:50:0032,4032,9032,90-1,201 802EURVIE32,90
NP I PoORussel Metals- ------CADTOR28,92
NP I PoOSaab5.12. 18:00:00394,60394,80395,20-0,05266 987SEKSTO395,40
NP I PoOSacyr Vallehermo- ------EURMCE2,69
NP I PoOSafran5.12. 17:38:59116,00117,32116,60-0,48527 739EURPAR117,16
NP I PoOSafran Unsp ADR5.12. 23:20:00A--30,44-1,42218 915USDPNK30,88
NP I PoOSaint Gobain5.12. 17:39:1645,70-45,860,371 396 771EURPAR45,69
NP I PoOSandvik5.12. 18:00:00194,30194,40194,250,411 295 757SEKSTO194,25
NP I PoOSandvik Sp ADR B5.12. 23:20:00A--18,63-0,5384 133USDPNK18,73
NP I PoOSeco/Warwick5.12. 18:08:4219,3020,0020,00-1,96430PLNWSE20,00
NP I PoOSemperit5.12. 17:50:0018,9218,9819,00-0,949 207EURVIE19,00
NP I PoOSFC Smart Fuel C5.12. 17:36:2724,0524,3024,100,0040 778EURGER24,10
NP I PoOSGL Carbon5.12. 17:35:107,337,367,35-1,28132 014EURGER7,45
NP I PoOSchindler5.12. 17:30:16173,40173,60172,80-1,0317 791CHFSWX172,80
NP I PoOSchneider Electr5.12. 17:38:19139,30141,00139,50-0,70685 378EURPAR140,48
NP I PoOSiem Gam Unsp ADR5.12. 23:20:00A--3,700,5428 273USDPNK3,68
NP I PoOSiemens AG5.12. 17:35:17135,30135,34135,440,551 211 054EURGER134,70
NP I PoOSIG5.12. 17:35:130,310,310,31-2,22231 853GBPLSE,32
NP I PoOSimpson Manuf6.12. 0:30:00A--93,20-1,40176 533USDNYQ94,52
NP I PoOSingulus Technologi5.12. 17:29:431,922,071,92-4,252 683EURGER1,95
NP I PoOSkanska AB25.11. 12:36:54--393,900,000CZKPSE-KOBOS393,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK16,99
NP I PoOSKF5.12. 18:00:00176,60177,40177,40-0,567 200SEKSTO178,40
NP I PoOSKF5.12. 18:00:00175,20175,25175,150,111 019 986SEKSTO174,95
NP I PoOSKF Depository Receipt5.12. 23:20:00A--17,352,7247 033USDPNK16,89
NP I PoOSmiths Group5.12. 17:35:1415,9015,9115,90-0,22648 620GBPLSE15,94
NP I PoOSonae5.12. 17:35:230,940,960,950,112 196 822EURLIS,95
NP I PoOSpeedy Hire5.12. 17:35:170,400,400,40-0,74146 295GBPLSE,40
NP I PoOSpirax-Sarco Engin5.12. 17:35:04113,35113,45113,40-1,2293 298GBPLSE113,40
NP I PoOSpirit Aerosystm6.12. 0:30:00A--27,24-0,582 033 091USDNYQ27,40
NP I PoOStalexport5.12. 18:08:382,662,682,681,52111 608PLNWSE2,64
NP I PoOStalprofil5.12. 18:08:4210,3010,3810,381,372 747PLNWSE10,38
NP I PoOStandex Intl6.12. 0:30:00A--104,57-2,1638 604USDNYQ106,88
NP I PoOStantec- ------CADTOR67,61
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,25
NP I PoOSterling Const5.12. 23:20:00A--31,66-3,27139 491USDNSQ32,73
NP I PoOSTRABAG5.12. 17:50:0039,7539,8039,800,5128 339EURVIE39,80
NP I PoOSulzer AG5.12. 17:30:1674,0574,1573,90-0,6125 855CHFSWX74,35
NP I PoOSUMITOMO- ------JPYTYO2 195,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,07
NP I PoOSW Umwelttechnik5.12. 17:50:0640,0042,0042,005,0030EURVIE40,00
NP I PoOT Clarke PLC5.12. 16:38:241,191,201,17-2,911 200GBPLSE1,21
NP I PoOTAMEX OBIEKTY SP5.12. 18:08:121,701,801,801,121 759PLNWSE1,80
NP I PoOTanfield Group2.12. 13:34:100,030,030,030,315 500GBPLSE,03
NP I PoOTechnotrans5.12. 17:36:2726,4027,6027,650,364 149EURGER27,55
NP I PoOTeixeira Duarte5.12. 17:29:540,070,080,07-4,1554 477EURLIS,07
NP I PoOTeledyne Tech6.12. 0:30:00A--423,53-0,86231 138USDNYQ427,19
NP I PoOTerex6.12. 0:30:00A--44,87-2,54554 869USDNYQ46,04
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextnr Grp Hldgs6.12. 0:30:00A--29,04-3,26305 882USDNYQ30,02
NP I PoOTextron Inc6.12. 0:38:47A--75,98-1,961 579 907USDNYQ71,30
NP I PoOThales5.12. 17:35:28120,50122,50122,400,41248 528EURPAR121,90
NP I PoOTIM5.12. 18:08:3928,1528,3028,402,9021 657PLNWSE27,60
NP I PoOTimken6.12. 0:30:00A--71,36-3,35681 501USDNYQ73,83
NP I PoOTitan Intl6.12. 0:30:00A--13,94-3,06399 795USDNYQ14,38
NP I PoOTitan Machinery5.12. 23:47:32A--43,57-1,06344 264USDNSQ42,45
NP I PoOTOYA5.12. 18:08:395,075,105,09-1,3659 450PLNWSE5,09
NP I PoOTrakcja Polska5.12. 18:08:421,581,551,601,27265 831PLNWSE1,58
NP I PoOTransDigm6.12. 0:30:00A--616,85-0,80216 441USDNYQ621,82
NP I PoOTravis Perkins Rg5.12. 17:35:119,439,449,44-0,99236 917GBPLSE9,44
NP I PoOTrelleborg AB5.12. 18:00:00261,50261,60261,601,00382 760SEKSTO259,00
NP I PoOTrex Company Inc6.12. 0:30:00A--45,250,221 284 117USDNYQ45,15
NP I PoOTrinity Indus6.12. 0:30:00A--30,48-3,48302 715USDNYQ31,58
NP I PoOTriumph Group6.12. 0:30:00A--12,151,841 057 038USDNYQ11,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini6.12. 0:30:00A--7,29-1,09262 410USDNYQ7,37
NP I PoOUBM Realitaeten5.12. 17:50:0029,0029,4029,40-0,684 614EURVIE29,60
NP I PoOUNIBEP5.12. 18:08:418,088,108,10-2,413 924PLNWSE8,30
NP I PoOUnited Rentals6.12. 0:30:00A--345,67-3,06470 905USDNYQ356,57
NP I PoOUponor5.12. 17:00:0015,3315,3715,32-0,6530 986EURHEL15,42
NP I PoOVallourec5.12. 17:35:1011,0711,4511,17-0,67854 918EURPAR11,25
NP I PoOValmont Indus6.12. 0:30:00A--329,25-5,1392 939USDNYQ347,06
NP I PoOVergnet5.12. 17:39:310,000,000,0019,4494 618 712EURPAR,00
NP I PoOVestas Wind Depository Receipt5.12. 23:20:00A--8,791,38190 084USDPNK8,67
NP I PoOVicor Corp5.12. 23:20:00A--52,02-1,55241 335USDNSQ52,84
NP I PoOVilleroy & Boch Preferred Stock5.12. 17:24:0016,8517,1516,90-0,8811 583EURGER16,95
NP I PoOVinci5.12. 17:35:1597,2097,8097,71-0,55660 766EURPAR98,25
NP I PoOVolex Group5.12. 17:35:132,682,692,68-1,1154 037GBPLSE2,71
NP I PoOVolvo AB24.11. 13:33:35--430,000,000CZKPSE-KOBOS430,00
NP I PoOVolvo AB5.12. 18:00:00202,80203,00202,800,3075 847SEKSTO202,20
NP I PoOVossloh AG5.12. 17:36:2740,9541,2041,10-0,489 663EURGER41,30
NP I PoOWabash National6.12. 0:30:00A--25,37-2,39413 404USDNYQ25,99
NP I PoOWabtec6.12. 0:30:00A--101,74-1,59870 986USDNYQ103,38
NP I PoOWacker Construct5.12. 17:35:0518,0618,1418,103,8480 051EURGER18,10
NP I PoOWartsila5.12. 17:00:008,398,408,400,50844 956EURHEL8,35
NP I PoOWashTec5.12. 17:36:2837,7038,1038,100,00950EURGER38,10
NP I PoOWatsco Inc6.12. 0:30:00A--257,06-3,51322 911USDNYQ266,40
NP I PoOWatts Water6.12. 0:30:00A--153,43-4,06108 110USDNYQ159,92
NP I PoOWeir Group5.12. 17:35:0617,8517,8617,851,45443 219GBPLSE17,60
NP I PoOWendel Invest5.12. 17:35:2789,2089,5089,30-0,2233 951EURPAR89,50
NP I PoOWESCO Intl6.12. 0:30:00A--121,64-4,89455 803USDNYQ127,89
NP I PoOWielton5.12. 18:08:427,157,207,204,05105 875PLNWSE7,20
NP I PoOWienerberger22.11. 15:22:24--602,600,000CZKPSE-KOBOS602,60
NP I PoOWienerberger Depository Receipt5.12. 23:20:00A--5,15-2,5512 426USDPNK5,29
NP I PoOWoodward Govn5.12. 23:20:00A--96,30-1,11281 252USDNSQ97,38
NP I PoOXylem6.12. 0:30:00A--112,04-1,31734 735USDNYQ113,53
NP I PoOYIT5.12. 17:00:002,722,732,720,00297 123EURHEL2,72
NP I PoOZamet Industry5.12. 18:08:410,940,960,98-1,4147 810PLNWSE,98
NP I PoOZastal5.12. 18:08:420,420,430,42-5,8317 456PLNWSE,45
NP I PoOZetkama Fabryka5.12. 18:08:4272,2073,8072,200,28143PLNWSE72,00
NP I PoOZPUE1.12. 18:08:23382,00388,00374,00-3,3628PLNWSE374,00
NP I PoOZUE5.12. 18:08:393,883,963,960,255 342PLNWSE3,96
NP I PoOZumtobel5.12. 17:50:006,816,836,871,0314 470EURVIE6,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 019,6402.12.2022
Zdroj: BCPP