Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
Msft408,94409-0,90
Nokia11,22511,24-1,45
IBM221,1221,25-1,07
Mercedes-Benz Group AG50,1450,16-0,22
PFE25,8225,830,08
12.05.2026 16:48:46
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 15:30:01
Hurco Cos Inc (HURC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,64 -0,95 -0,16 3 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hurco Cos Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.5. 16:48:1953,0053,2053,05-1,3046 494EURGER53,75
NP I PoO3-D Systems Corp12.5. 16:48:452,922,933,0019,329 669 792USDNYQ2,51
NP I PoO3M12.5. 16:48:41142,45142,55142,48-0,60543 148USDNYQ143,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,41
NP I PoOA O Smith Corp12.5. 16:48:3157,6457,7157,68-1,44187 848USDNYQ58,52
NP I PoOAalberts Inds12.5. 16:46:2436,8636,9036,90-0,2775 355EURAEX37,00
NP I PoOAaon Inc12.5. 16:48:34132,04132,67132,06-6,80328 277USDNSQ141,70
NP I PoOAAR Corp12.5. 16:48:01109,44110,14109,51-6,86123 682USDNYQ117,57
NP I PoOABB Ltd12.5. 16:48:4581,7081,7481,76-2,15717 347CHFVTX83,56
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE136,00
NP I PoOAcuity Brands12.5. 16:48:10280,66281,59281,13-2,9332 917USDNYQ289,62
NP I PoOAECOM Tech12.5. 16:48:2369,3069,5769,36-12,751 117 645USDNYQ79,50
NP I PoOAercap Hold12.5. 16:48:02143,89144,08143,99-1,53122 263USDNYQ146,22
NP I PoOAFC Energy12.5. 16:43:040,150,150,15-0,296 435 104GBPLSE,15
NP I PoOAGCO12.5. 16:48:43116,11116,36116,13-2,2795 052USDNYQ118,83
NP I PoOAIRBUS Group NV12.5. 16:48:39172,08172,10172,08-1,94524 626EURPAR175,48
NP I PoOAirbus Grp Unsp ADR12.5. 16:47:19--50,42-1,7363 279USDPNK51,31
NP I PoOALAMO GROUP12.5. 16:48:51150,39151,94151,17-2,3571 492USDNYQ154,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,42
NP I PoOAllg Bau Porr12.5. 16:46:2838,7038,9038,75-1,0228 382EURVIE39,15
NP I PoOAlstom12.5. 16:48:2316,9516,9616,96-1,54563 819EURPAR17,22
NP I PoOAlstom Unsp ADR12.5. 16:46:14--1,94-2,51130 035USDPNK1,99
NP I PoOALTA12.5. 11:16:131,591,601,58-3,95944PLNWSE1,65
NP I PoOAmer Woodmark12.5. 16:48:4135,8135,9835,94-1,5123 146USDNSQ36,49
NP I PoOAmeresco12.5. 16:48:1229,0829,4429,23-4,4152 787USDNYQ30,58
NP I PoOAmetek Inc12.5. 16:48:10229,95230,38229,98-0,94127 279USDNYQ232,16
NP I PoOAmpli12.5. 15:00:001,051,131,132,732 000PLNWSE1,05
NP I PoOAndritz AG12.5. 10:47:01--1 827,0010,7355CZKPSE-KOBOS1 827,00
NP I PoOApogee Enter12.5. 16:47:5535,3335,4535,40-2,2626 275USDNSQ36,22
NP I PoOAPS S.A.12.5. 14:11:296,306,606,600,0061PLNWSE6,60
NP I PoOArcadis12.5. 16:42:5835,5635,6035,58-2,0950 009EURAEX36,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World12.5. 16:48:31158,80159,41159,00-0,2737 629USDNYQ159,43
NP I PoOAssa Abloy -B-12.5. 16:47:38344,00344,20344,10-0,381 205 108SEKSTO345,40
NP I PoOAstec Industries12.5. 16:41:0850,5350,9050,84-3,7430 276USDNSQ52,81
NP I PoOAtlas Copco Rg-A12.5. 16:48:53176,60176,70176,65-1,891 165 428SEKSTO180,05
NP I PoOAtlas Copco Rg-B12.5. 16:48:25155,80155,85155,85-1,95576 176SEKSTO158,95
NP I PoOAtlas Copco Sp ADR12.5. 16:21:14--16,78-2,54392USDPNK17,22
NP I PoOAtrem12.5. 16:48:2260,2060,3060,30-5,4922 276PLNWSE63,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber12.5. 16:47:4716,1616,2016,18-2,0428 155GBPLSE16,52
NP I PoOAztec12.5. 16:37:461,331,421,42-4,702 359PLNWSE1,49
NP I PoOAZZ Inc12.5. 16:45:22144,15144,80144,67-2,6826 805USDNYQ148,65
NP I PoOBAE Systems12.5. 16:48:5819,1419,1519,15-0,472 007 482GBPLSE19,24
NP I PoOBAE Systems Depository Receipt12.5. 16:47:00--103,85-0,2448 204USDPNK104,10
NP I PoOBalfour Beatty12.5. 16:48:398,448,458,44-3,10458 704GBPLSE8,71
NP I PoOBAM Groep NV12.5. 16:48:289,259,269,26-3,44609 275EURAEX9,59
NP I PoOBauma12.5. 9:00:2959,0062,5062,50-0,791PLNWSE63,00
NP I PoOBaywa AG6.5. 16:35:4912,5013,9013,8510,80502EURGER12,50
NP I PoOBaywa AG12.5. 16:45:142,662,682,66-3,6317 137EURGER2,76
NP I PoOBE Group12.5. 16:34:0027,2027,4027,504,178 302SEKSTO26,40
NP I PoOBekaert12.5. 16:48:0740,9041,0540,90-4,4439 157EURBRU42,80
NP I PoOBelden CDT12.5. 16:48:25108,78109,15108,97-1,7590 945USDNYQ110,91
NP I PoOBidvest Depository Receipt12.5. 16:38:27--27,64-1,623 176USDPNK28,09
NP I PoOBilfinger Berger12.5. 16:48:2098,5598,7098,65-3,2836 979EURGER102,00
NP I PoOBoeing12.5. 16:48:45232,40232,51232,47-2,412 090 819USDNYQ238,21
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR273,99
NP I PoOBouygues12.5. 16:48:4150,8850,9050,88-0,08476 238EURPAR50,92
NP I PoOBowim12.5. 16:47:107,707,807,74-1,5314 895PLNWSE7,86
NP I PoOBrady Corp12.5. 16:45:3174,8075,5475,26-1,5238 220USDNYQ76,42
NP I PoOBrenntag12.5. 16:48:0462,2862,3462,26-0,95164 427EURGER62,86
NP I PoOBudimex12.5. 16:48:41654,40655,00654,20-1,3335 686PLNWSE663,00
NP I PoOBurckhardt12.5. 16:46:07517,00519,00519,00-0,954 686CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR35,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine12.5. 16:47:3435,2035,2635,24-0,2325 889EURPAR35,32
NP I PoOCaterpillar12.5. 16:48:36901,10901,99901,94-2,68547 567USDNYQ926,79
NP I PoOCeres Pwr Hldgs Rg12.5. 16:48:577,147,167,15-5,49802 568GBPLSE7,56
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys12.5. 16:48:351 975,451 982,501 979,86-2,6183 583USDNYQ2 032,98
NP I PoOCommercial Vhcle12.5. 16:48:325,295,315,301,73225 329USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE64,40
NP I PoOCostain12.5. 16:47:261,951,951,95-1,32522 074GBPLSE1,98
NP I PoOCummins12.5. 16:48:25691,36692,59691,98-1,52191 746USDNYQ702,66
NP I PoOCurtiss Wright12.5. 16:45:40718,09721,43719,67-1,2238 644USDNYQ728,58
NP I PoODAIKIN IND Depository Receipt12.5. 16:47:58--15,842,3937 202USDPNK15,47
NP I PoODanaher Corp12.5. 16:48:45167,34167,41167,380,51819 524USDNYQ166,52
NP I PoODeceuninck12.5. 16:34:522,022,042,04-0,73106 446EURBRU2,05
NP I PoODeere & Co12.5. 16:48:44581,00581,94581,59-1,21201 467USDNYQ588,74
NP I PoODeutz12.5. 16:48:5510,7210,7410,73-0,56445 171EURGER10,79
NP I PoODMG MORI SEIKI AG12.5. 16:34:3848,0048,2048,00-0,62311EURGER48,30
NP I PoODonaldson Co Inc12.5. 16:47:3584,1884,5384,35-1,4572 439USDNYQ85,59
NP I PoODover12.5. 16:48:03215,66216,29215,77-1,9183 691USDNYQ219,97
NP I PoODucommun12.5. 16:48:48140,25141,24141,000,2344 100USDNYQ140,68
NP I PoODuerr12.5. 16:48:3122,1522,2522,20-1,77118 470EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries12.5. 16:47:12421,01424,66421,24-2,2564 985USDNYQ430,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.5. 16:48:43400,04400,38400,21-4,49649 191USDNYQ419,00
NP I PoOEFH Zurawie12.5. 16:41:331,451,481,50-1,6443 509PLNWSE1,52
NP I PoOEiffage12.5. 16:48:41136,70136,80136,75-1,4137 977EURPAR138,70
NP I PoOEkobox12.5. 16:39:441,601,681,59-2,7537 608PLNWSE1,64
NP I PoOEkopol12.5. 16:39:226,806,956,80-0,73854PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX8,57
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.5. 16:23:320,250,270,27-1,3054 646GBPLSE,26
NP I PoOElektrotim12.5. 16:48:1059,2059,4059,40-2,2214 088PLNWSE60,75
NP I PoOEMCOR Group12.5. 16:48:57916,24922,00919,12-1,3352 975USDNYQ931,50
NP I PoOEmerson Electric12.5. 16:48:29136,30136,47136,47-2,12349 704USDNYQ139,43
NP I PoOEnergoaparatura11.5. 18:00:573,603,703,600,00700PLNWSE3,60
NP I PoOEnergoinstal12.5. 16:39:122,202,232,23-0,893 203PLNWSE2,25
NP I PoOEnerSys12.5. 16:47:37226,90228,13227,52-3,93133 800USDNYQ236,82
NP I PoOErbud12.5. 16:39:4327,2027,3027,200,741 401PLNWSE27,00
NP I PoOESCO Technologie12.5. 16:48:02294,28295,99295,14-0,9140 038USDNYQ297,85
NP I PoOExail Technologies12.5. 16:48:40112,00112,20112,202,7549 537EURPAR109,20
NP I PoOExel Industries12.5. 13:59:3930,3030,4030,500,6659EURPAR30,30
NP I PoOFANUC- ------JPYTYO7 564,00
NP I PoOFANUC Depository Receipt12.5. 16:46:59--24,340,6867 530USDPNK24,17
NP I PoOFasing12.5. 14:56:1514,5015,0015,000,0020PLNWSE15,00
NP I PoOFastenal Co12.5. 16:48:2643,1343,1443,13-0,39800 547USDNSQ43,30
NP I PoOFederal Signal12.5. 16:48:04113,91114,82114,11-2,7957 208USDNYQ117,38
NP I PoOFERRO12.5. 16:48:3028,6028,9028,901,407 556PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR97,58
NP I PoOFlowserve12.5. 16:48:5968,6768,9268,69-2,94513 142USDNYQ70,77
NP I PoOFLSmidth12.5. 16:48:48448,00448,60448,20-1,3665 477DKKCPH454,40
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co12.5. 16:48:0339,6439,9739,81-2,7130 584USDNSQ40,92
NP I PoOFrauenthal12.5. 13:30:0122,4022,2022,40-2,6133EURVIE22,40
NP I PoOFreightCar Amer12.5. 16:46:398,028,068,04-3,9438 804USDNSQ8,37
NP I PoOFuelCell En Preferred Stock11.5. 23:20:00--426,415,29850USDPNK426,41
NP I PoOGE Aero Rg- ------CADTOR39,27
NP I PoOGEA Group12.5. 16:48:1356,5556,6056,600,44128 289EURGER56,35
NP I PoOGeberit12.5. 16:48:29512,60513,00512,80-0,4739 644CHFVTX515,20
NP I PoOGeneral Dynamics12.5. 16:47:38343,67343,98343,83-0,0697 434USDNYQ344,03
NP I PoOGeorg Fischer Rg12.5. 16:47:4042,5242,5842,54-3,62105 305CHFSWX44,14
NP I PoOGibraltar Inds12.5. 16:48:0237,2837,5837,32-4,8864 883USDNSQ39,24
NP I PoOGraco Inc12.5. 16:48:2077,2177,2677,22-0,22158 710USDNYQ77,39
NP I PoOGrainger WW Inc12.5. 16:48:461 234,161 235,451 233,980,6441 526USDNYQ1 226,09
NP I PoOGranite Constr12.5. 16:47:27138,00138,73138,59-1,8637 373USDNYQ141,21
NP I PoOGreenbrier12.5. 16:35:0148,9249,2049,27-1,8253 335USDNYQ50,18
NP I PoOGriffon12.5. 16:46:3983,9484,4584,21-2,3058 474USDNYQ86,19
NP I PoOHammond Power- ------CADTOR328,95
NP I PoOHarsco12.5. 16:47:2519,2919,3819,342,41188 304USDNYQ18,88
NP I PoOHaulotte Group12.5. 16:43:082,132,162,130,952 314EURPAR2,11
NP I PoOHEICO Corp12.5. 16:48:36286,49287,15286,81-1,02131 196USDNYQ289,77
NP I PoOHeidelberger Dru12.5. 16:48:071,411,411,41-0,49657 058EURGER1,42
NP I PoOHeijmans NV12.5. 16:42:5190,3090,4590,35-1,3618 772EURAEX91,60
NP I PoOHexagon Rg-B12.5. 16:48:3593,9694,0093,980,151 837 916SEKSTO93,84
NP I PoOHexcel12.5. 16:48:0491,1191,3191,21-3,12125 005USDNYQ94,15
NP I PoOHiab Oyj12.5. 15:52:1651,7051,7551,75-0,3836 814EURHEL51,95
NP I PoOHOCHTIEF AG12.5. 16:48:33514,50515,50515,00-4,8931 016EURGER541,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO12.5. 15:53:368,158,358,35-1,181 802PLNWSE8,45
NP I PoOHuntington12.5. 16:48:48323,25324,45323,971,96165 944USDNYQ317,75
NP I PoOHurco Cos Inc12.5. 15:30:0116,5216,8916,64-0,95350USDNSQ16,80
NP I PoOHydrapres12.5. 10:28:110,450,460,450,0030PLNWSE,45
NP I PoOHydrotor12.5. 15:55:1913,9514,2014,200,001 856PLNWSE14,20
NP I PoOChemring Group12.5. 16:48:264,624,634,63-2,85633 715GBPLSE4,76
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX12.5. 16:47:30212,06212,44212,55-0,6883 871USDNYQ214,01
NP I PoOIllinois Tool12.5. 16:48:32250,40250,80250,60-0,59167 353USDNYQ252,09
NP I PoOIMS12.5. 16:21:1321,5021,8021,75-4,613 793EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,407,757,700,00325EURFRA7,60
NP I PoOInnovative Sol12.5. 16:48:5320,7621,0020,76-2,8581 402USDNSQ21,37
NP I PoOINPRO12.5. 14:58:107,607,807,60-2,564 746PLNWSE7,80
NP I PoOInstal Krakow12.5. 13:27:3137,5037,9037,600,001 018PLNWSE37,60
NP I PoOINSTALLUX12.5. 16:30:23276,00296,00276,00-0,7240EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOKardex12.5. 16:42:58272,50273,50273,00-1,091 705CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO3 170,00
NP I PoOKBR12.5. 16:48:0032,4532,5532,510,11181 540USDNYQ32,47
NP I PoOKCI Konecranes12.5. 15:52:4826,7626,8026,80-0,96104 839EURHEL27,06
NP I PoOKeller Group PLC12.5. 16:47:3423,7023,7223,70-1,2598 787GBPLSE24,00
NP I PoOKennametal Inc12.5. 16:48:2936,1636,2636,17-2,43232 845USDNYQ37,07
NP I PoOKeppel Sp ADR12.5. 16:07:44--16,750,634USDPNK16,67
NP I PoOKHD Humboldt12.5. 11:47:111,701,781,700,00222EURGER1,75
NP I PoOKier Group12.5. 16:45:092,062,062,06-2,46732 995GBPLSE2,11
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner12.5. 16:41:0012,5412,5812,540,162 219EURGER12,52
NP I PoOKoelner12.5. 16:46:1214,2014,4514,30-2,392 056PLNWSE14,65
NP I PoOKoenig & Bauer12.5. 16:38:339,299,349,342,5211 460EURGER9,11
NP I PoOKOMATSU- ------JPYTYO6 615,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 16:37:16--42,20-0,7311 069USDPNK42,51
NP I PoOKon Philips12.5. 16:48:2821,9821,9921,98-4,06859 542EURAEX22,91
NP I PoOKone Corp12.5. 15:53:4650,6650,6850,68-0,47157 084EURHEL50,92
NP I PoOKrakchemia12.5. 16:11:150,320,330,33-0,9087 939PLNWSE,33
NP I PoOKratos Defense12.5. 16:48:5956,6556,7256,77-0,391 240 890USDNSQ56,99
NP I PoOKrones12.5. 16:48:20122,20122,60122,40-1,1316 458EURGER123,80
NP I PoOKSB12.5. 16:29:15842,00850,00844,000,48184EURGER840,00
NP I PoOKSB Preferred Stock12.5. 16:41:56781,00786,00784,00-1,882 190EURGER799,00
NP I PoOLarsen & Toubro Depository Receipt12.5. 16:45:5139,3039,5539,30-4,267 300USDLIB41,05
NP I PoOLatecoere12.5. 16:27:390,020,020,02-1,32955 469EURPAR,02
NP I PoOLena Lighting12.5. 16:34:502,252,262,260,8918 810PLNWSE2,24
NP I PoOLennox Intl12.5. 16:48:03508,13510,68509,40-2,3239 547USDNYQ521,48
NP I PoOLeonardo S.p.A.- ------EURMIL51,31
NP I PoOLeonardo Unsp ADR12.5. 16:48:07--29,33-2,5634 238USDPNK30,10
NP I PoOLindab AB12.5. 16:47:43145,30145,60145,40-2,1566 409SEKSTO148,60
NP I PoOLindsay Manufact12.5. 16:48:02106,09107,54106,82-1,8885 017USDNYQ108,86
NP I PoOLISI12.5. 16:48:4964,7064,9064,90-1,2212 054EURPAR65,70
NP I PoOLockheed Martin12.5. 16:48:14517,09517,81517,461,02254 684USDNYQ512,25
NP I PoOLUG12.5. 15:00:591,621,631,63-4,121 000PLNWSE1,70
NP I PoOMakrum12.5. 16:46:354,914,974,97-2,9313 949PLNWSE5,12
NP I PoOManitou BF12.5. 16:32:0021,2021,3521,20-0,243 558EURPAR21,25
NP I PoOMarubeni Unsp ADR12.5. 16:47:23--349,040,423 391USDPNK347,57
NP I PoOMasco12.5. 16:48:4669,4369,4669,43-1,64592 300USDNYQ70,59
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec12.5. 16:48:33408,39408,98408,69-3,01234 270USDNYQ421,37
NP I PoOMasterplast12.5. 16:02:042 650,002 660,002 650,002,323 082HUFBUD2 590,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.5. 16:43:4515,1515,2015,156,697 110PLNWSE14,20
NP I PoOMera Schody12.5. 9:00:011,091,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp12.5. 16:48:24150,85151,35151,02-3,35103 051USDNSQ156,25
NP I PoOMikron Holding12.5. 16:38:0016,3516,4016,404,469 352CHFSWX15,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,02
NP I PoOMirbud12.5. 16:49:0010,5810,6110,61-2,48226 644PLNWSE10,88
NP I PoOMitsubishi- ------JPYTYO5 252,00
NP I PoOMITSUI & CO- ------JPYTYO5 649,00
NP I PoOMITSUI & CO Depository Receipt12.5. 16:46:58--742,532,701 396USDPNK723,01
NP I PoOMOJ S.A.12.5. 15:09:511,601,691,60-5,888 743PLNWSE1,70
NP I PoOMolins PLC12.5. 16:38:342,502,602,55-0,0415 082GBPLSE2,55
NP I PoOMorgan Sindall12.5. 16:48:5046,3046,3646,34-1,91239 343GBPLSE47,24
NP I PoOMostostal Plock12.5. 16:47:1512,8513,1513,150,38764PLNWSE13,10
NP I PoOMostostal Warsaw12.5. 16:48:084,454,464,46-3,2519 584PLNWSE4,61
NP I PoOMostostal Zabrze12.5. 16:41:426,476,506,47-0,468 901PLNWSE6,50
NP I PoOMSC Industrial12.5. 16:48:16105,68106,37106,03-1,2144 902USDNYQ107,32
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines12.5. 16:48:32292,40292,60292,40-1,0566 715EURGER295,50
NP I PoOMueller Ind12.5. 16:48:00137,37137,95137,50-2,2876 394USDNYQ140,71
NP I PoOMueller Water12.5. 16:48:3325,4625,4825,47-1,47128 569USDNYQ25,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto12.5. 16:38:58130,80133,42132,11-6,1740 335USDNYQ140,79
NP I PoONexans12.5. 16:48:11162,00162,20162,10-2,8238 200EURPAR166,80
NP I PoONIBE Industrie Rg-B12.5. 16:48:5341,6741,6941,67-3,182 765 151SEKSTO43,04
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S12.5. 16:48:45981,00982,00982,00-0,7172 528DKKCPH989,00
NP I PoONN Inc12.5. 16:48:332,372,382,37-8,14468 018USDNSQ2,58
NP I PoONordex12.5. 16:48:3046,2646,3246,30-2,03149 092EURGER47,26
NP I PoONordson12.5. 16:48:32279,12279,73279,02-1,0032 324USDNSQ281,85
NP I PoONorthrop Grumman12.5. 16:48:36550,80551,87550,800,47121 465USDNYQ548,21
NP I PoOOHB12.5. 16:47:04346,50349,00347,009,1212 222EURGER318,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL109,40
NP I PoOOshkosh Truck12.5. 16:48:38131,20131,82131,51-1,88208 583USDNYQ134,03
NP I PoOOutotec12.5. 15:52:3015,0615,0715,060,13431 644EURHEL15,04
NP I PoOOwens12.5. 16:48:21118,34118,66118,48-1,14200 861USDNYQ119,85
NP I PoOP.A. Nova12.5. 16:18:1316,5016,5516,501,851 338PLNWSE16,20
NP I PoOPaccar Inc12.5. 16:48:36111,56111,77111,71-1,11294 327USDNSQ112,96
NP I PoOPalfinger12.5. 16:47:4134,6034,8034,65-3,359 012EURVIE35,85
NP I PoOParker-Hannifin12.5. 16:46:34866,00867,74866,90-0,8591 631USDNYQ874,36
NP I PoOPATENTUS12.5. 13:41:022,862,902,910,34823PLNWSE2,90
NP I PoOPfeiffer Vacuum12.5. 15:58:00167,00167,40167,200,00529EURGER167,20
NP I PoOPolimex Most12.5. 16:48:298,058,078,07-3,24631 434PLNWSE8,34
NP I PoOPonar Wadowice12.5. 15:11:190,920,940,92-2,14111PLNWSE,94
NP I PoOPOZBUD T&R12.5. 16:42:121,081,111,08-1,82183 591PLNWSE1,10
NP I PoOProchem12.5. 11:48:1124,0024,8023,90-4,0247PLNWSE24,90
NP I PoOProjprzem12.5. 16:48:0017,4017,9017,900,28617PLNWSE17,85
NP I PoOProto Labs12.5. 16:46:3567,4668,1567,81-4,4341 782USDNYQ70,95
NP I PoOPrysmian- ------EURMIL156,90
NP I PoOQinetiq Group12.5. 16:48:494,034,044,04-2,75535 066GBPLSE4,15
NP I PoOQuanta Services12.5. 16:48:01762,92765,28764,10-2,21298 758USDNYQ781,38
NP I PoORaba Automotive12.5. 16:47:042 600,002 650,002 600,00-6,988 397HUFBUD2 795,00
NP I PoORAFAMET12.5. 16:47:0458,4059,5059,50-3,722 270PLNWSE61,80
NP I PoORational12.5. 16:47:43640,50641,50641,00-0,772 353EURGER646,00
NP I PoOREGAL BELOIT12.5. 16:48:07203,64204,54203,67-3,62162 969USDNYQ211,33
NP I PoORelpol12.5. 14:32:485,345,425,42-0,37981PLNWSE5,44
NP I PoORemak12.5. 15:50:219,9010,2010,20-0,97971PLNWSE10,30
NP I PoORexel12.5. 16:48:2936,8836,9136,90-0,81309 979EURPAR37,20
NP I PoORheinmetall12.5. 16:48:431 154,001 154,401 154,20-2,65219 809EURGER1 185,60
NP I PoORockwell Automat12.5. 16:48:21449,51450,56450,03-1,45107 462USDNYQ456,66
NP I PoOROCKWOOL Br/Rg-A12.5. 16:38:21198,40199,60199,60-1,199 973DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B12.5. 16:48:46187,40187,60187,60-1,78376 881DKKCPH191,00
NP I PoORolls Royce12.5. 16:48:5111,8811,8811,88-3,245 479 203GBPLSE12,28
NP I PoORolls-Royce Gp Depository Receipt12.5. 16:48:20--16,14-3,35636 454USDPNK16,70
NP I PoORosenbauer Intl12.5. 16:45:3959,2059,4059,201,021 421EURVIE58,60
NP I PoORussel Metals- ------CADTOR57,21
NP I PoOSaab Rg-B12.5. 16:48:28511,90512,20512,10-2,611 037 896SEKSTO525,80
NP I PoOSaab UnSp ADS12.5. 16:47:20--27,48-3,4247 847USDPNK28,45
NP I PoOSacyr Vallehermo- ------EURMCE4,76
NP I PoOSafran12.5. 16:48:42278,40278,60278,50-2,07235 832EURPAR284,40
NP I PoOSafran Unsp ADR12.5. 16:47:01--81,51-2,5927 742USDPNK83,67
NP I PoOSaint Gobain12.5. 16:48:2576,9677,0076,98-1,26374 332EURPAR77,96
NP I PoOSandvik12.5. 16:48:54360,00360,20360,10-2,171 088 242SEKSTO368,10
NP I PoOSandvik Sp ADR B12.5. 16:46:19--38,83-3,2721 776USDPNK40,15
NP I PoOSeco/Warwick12.5. 16:12:3535,6036,4036,402,25127PLNWSE35,60
NP I PoOSemperit12.5. 16:30:3615,0015,0515,00-0,337 616EURVIE15,05
NP I PoOSFC Smart Fuel C12.5. 16:45:5718,0618,1218,080,44107 789EURGER18,00
NP I PoOSGL Carbon12.5. 16:47:084,504,534,50-4,4692 208EURGER4,71
NP I PoOSchindler12.5. 16:47:21253,50254,00253,50-0,3911 312CHFSWX254,50
NP I PoOSchneider Electr12.5. 16:48:43266,60266,70266,70-2,89326 803EURPAR274,65
NP I PoOSiemens AG12.5. 16:48:42265,15265,25265,35-1,23443 776EURGER268,65
NP I PoOSIG12.5. 16:38:320,080,080,08-2,44371 140GBPLSE,08
NP I PoOSimpson Manuf12.5. 16:48:06181,18182,13181,66-2,1434 772USDNYQ185,62
NP I PoOSingulus Technologi12.5. 16:33:574,814,854,85-6,7326 787EURGER5,20
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF12.5. 16:39:17233,00233,50233,50-0,853 353SEKSTO235,50
NP I PoOSKF12.5. 16:48:44233,10233,20233,10-0,93358 462SEKSTO235,30
NP I PoOSKF Depository Receipt12.5. 16:21:24--25,06-1,311 466USDPNK25,44
NP I PoOSmiths Group12.5. 16:48:5724,4924,5124,50-0,73196 181GBPLSE24,68
NP I PoOSonae12.5. 16:47:321,881,881,88-0,321 577 020EURLIS1,89
NP I PoOSpeedy Hire12.5. 16:37:040,200,200,201,21351 296GBPLSE,20
NP I PoOSpirax Group Plc12.5. 16:48:1271,9072,0072,00-2,3151 698GBPLSE73,70
NP I PoOStalexport12.5. 16:43:472,922,932,93-0,85170 608PLNWSE2,95
NP I PoOStalprofil12.5. 16:32:219,389,429,40-0,4210 856PLNWSE9,44
NP I PoOStandex Intl12.5. 16:48:25251,08252,40251,74-3,1829 706USDNYQ260,00
NP I PoOStantec- ------CADTOR117,38
NP I PoOStaporkow12.5. 16:37:224,644,764,66-2,108 457PLNWSE4,76
NP I PoOSterling Const12.5. 16:48:56820,00824,38822,19-5,30165 206USDNSQ868,18
NP I PoOSTRABAG12.5. 16:47:4792,5092,8092,700,9821 527EURVIE91,80
NP I PoOSulzer AG12.5. 16:48:21144,60144,90144,70-1,165 905CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO7 206,00
NP I PoOSumitomo Sp.ADR12.5. 16:47:02--47,032,3019 172USDPNK45,97
NP I PoOSW Umwelttechnik11.5. 17:50:0539,2040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP12.5. 15:33:213,343,443,460,007PLNWSE3,46
NP I PoOTanfield Group12.5. 16:39:300,050,060,05-11,8685 752GBPLSE,06
NP I PoOTechnotrans12.5. 15:48:4330,9531,6031,10-8,9324 771EURGER34,15
NP I PoOTeixeira Duarte12.5. 16:24:040,420,430,43-0,702 095 873EURLIS,43
NP I PoOTeledyne Tech12.5. 16:48:29625,06628,46626,67-0,9425 325USDNYQ632,58
NP I PoOTerex12.5. 16:48:1362,3262,6662,51-2,5392 067USDNYQ64,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.5. 15:32:370,690,710,721,424 740PLNWSE,71
NP I PoOTextron Inc12.5. 16:48:4389,3089,5289,44-2,42137 259USDNYQ91,66
NP I PoOThales12.5. 16:48:23224,60224,80224,80-0,09118 872EURPAR225,00
NP I PoOTitan Intl12.5. 16:48:287,457,477,46-2,7494 167USDNYQ7,67
NP I PoOTitan Machinery12.5. 16:42:0920,6720,8920,80-2,5818 410USDNSQ21,35
NP I PoOTOYA12.5. 16:47:128,688,788,78-2,4486 626PLNWSE9,00
NP I PoOTrakcja Polska12.5. 16:43:343,863,893,89-4,19207 794PLNWSE4,06
NP I PoOTransDigm12.5. 16:48:281 183,201 185,161 184,18-1,2140 651USDNYQ1 198,67
NP I PoOTravis Perkins Rg12.5. 16:47:095,105,115,11-3,31316 491GBPLSE5,28
NP I PoOTrelleborg AB12.5. 16:45:59381,60382,00381,80-1,60187 957SEKSTO388,00
NP I PoOTrex Company Inc12.5. 16:48:2738,6938,7338,70-2,04564 673USDNYQ39,50
NP I PoOTrinity Indus12.5. 16:43:5735,5535,7035,64-2,3453 513USDNYQ36,49
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini12.5. 16:48:3782,1182,6382,37-0,51143 562USDNYQ82,79
NP I PoOUBM Realitaeten12.5. 16:48:0017,0517,1017,100,291 325EURVIE17,05
NP I PoOUNIBEP12.5. 16:49:0014,4214,5014,50-1,766 240PLNWSE14,76
NP I PoOUnited Rentals12.5. 16:48:44943,72945,11944,590,6992 778USDNYQ938,15
NP I PoOVallourec12.5. 16:48:4424,4024,4324,43-0,24163 029EURPAR24,49
NP I PoOValmont Indus12.5. 16:47:59507,36511,29509,48-1,2678 920USDNYQ516,00
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt12.5. 16:46:17--9,91-3,88121 834USDPNK10,31
NP I PoOVicor Corp12.5. 16:48:51284,60287,01285,44-8,79534 135USDNSQ312,96
NP I PoOVilleroy & Boch Preferred Stock12.5. 16:47:4016,3016,4516,30-4,407 200EURGER17,05
NP I PoOVinci12.5. 16:47:36128,20128,25128,20-0,74231 247EURPAR129,15
NP I PoOVM Materiaux12.5. 16:30:3818,6019,0518,60-5,582 216EURPAR19,70
NP I PoOVolex Group12.5. 16:47:406,576,596,58-1,64537 830GBPLSE6,69
NP I PoOVolvo AB12.5. 16:48:01319,60319,80319,80-1,2435 408SEKSTO323,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG12.5. 16:43:1571,4071,7071,70-3,639 040EURGER74,40
NP I PoOWabash National12.5. 16:48:476,926,936,92-3,96161 427USDNYQ7,21
NP I PoOWabtec12.5. 16:48:25263,93264,68264,12-1,5094 077USDNYQ268,13
NP I PoOWacker Construct12.5. 16:48:0419,0019,0419,04-1,0428 748EURGER19,24
NP I PoOWartsila12.5. 15:52:3734,3734,4134,37-1,69146 164EURHEL34,96
NP I PoOWashTec12.5. 16:43:5241,8042,0041,900,2410 405EURGER41,80
NP I PoOWatsco Inc12.5. 16:48:29419,38420,56419,38-1,2663 432USDNYQ424,75
NP I PoOWatts Water12.5. 16:48:03294,32295,44294,88-1,1059 803USDNYQ298,16
NP I PoOWeir Group12.5. 16:47:2024,4824,5224,50-1,13956 328GBPLSE24,78
NP I PoOWendel Invest12.5. 16:46:3986,9087,0587,00-1,0217 777EURPAR87,90
NP I PoOWESCO Intl12.5. 16:48:57357,52358,90358,22-2,21198 355USDNYQ366,30
NP I PoOWielton12.5. 16:48:185,505,515,51-2,3082 047PLNWSE5,64
NP I PoOWienerberger12.5. 10:25:06--592,00-5,28155CZKPSE-KOBOS592,00
NP I PoOWienerberger Depository Receipt12.5. 15:30:07--5,977,148USDPNK6,00
NP I PoOWoodward Govn12.5. 16:48:58363,41363,72363,46-1,83101 161USDNSQ370,25
NP I PoOXylem12.5. 16:49:00111,16111,22111,19-0,72334 814USDNYQ112,00
NP I PoOYIT12.5. 15:52:592,502,522,51-0,40526 434EURHEL2,52
NP I PoOZamet Industry12.5. 16:38:160,870,890,89-0,4536 744PLNWSE,89
NP I PoOZastal12.5. 16:30:460,610,640,615,17220 533PLNWSE,58
NP I PoOZetkama Fabryka12.5. 15:48:1571,2072,2071,200,28915PLNWSE71,00
NP I PoOZUE12.5. 14:51:4812,8513,0012,85-1,913 250PLNWSE13,10
NP I PoOZumtobel12.5. 16:43:153,493,503,49-2,5153 512EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP