Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft426,79426,86-3,28
Nokia2,70
IBM308,3308,64-6,25
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,4325,44-0,45
03.06.2026 20:07:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026 10:29:39
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,95 0,65 0,03 2 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.6. 17:35:40161,60-161,60-3,15550 894EURGER166,85
NP I PoOAdidas Depository Receipt3.6. 20:07:54--94,03-2,9746 171USDPNK96,90
NP I PoOAgfa-Gevaert3.6. 17:39:100,430,450,44-2,47142 411EURBRU,45
NP I PoOAmica Wronki3.6. 18:13:0951,1051,3051,30-1,3515 536PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 667,00
NP I PoOBarratt Dev3.6. 17:35:042,582,582,580,514 247 314GBPLSE2,57
NP I PoOBassett Furn3.6. 19:58:3614,2614,3714,32-2,2212 536USDNSQ14,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.6. 20:07:2826,2026,2726,24-0,96187 988USDNYQ26,49
NP I PoOBellway3.6. 17:35:0418,0018,0218,01-0,77439 149GBPLSE18,15
NP I PoOBeneteau3.6. 17:35:256,766,856,81-1,4544 245EURPAR6,91
NP I PoOBerkeley Grp Hld Rg3.6. 17:35:2133,9634,0033,980,41190 799GBPLSE33,84
NP I PoOBigben Interact3.6. 17:35:000,380,380,38-1,4218 413EURPAR,39
NP I PoOBrunswick3.6. 20:06:5082,0582,1882,110,42268 700USDNYQ81,76
NP I PoOBurberry Group3.6. 17:35:1711,2011,2111,20-4,271 765 407GBPLSE11,70
NP I PoOBurberry Group Depository Receipt3.6. 20:08:00--15,24-4,62108 700USDPNK15,97
NP I PoOCallaway Golf Co3.6. 20:07:3615,1315,1415,140,33610 198USDNYQ15,09
NP I PoOCarbon Design3.6. 18:12:320,320,340,320,0028 919PLNWSE,32
NP I PoOCavco Industries3.6. 20:05:48540,26546,01544,79-0,2150 299USDNSQ545,93
NP I PoOCIE FIN RICHEMONT N3.6. 17:33:09-166,50164,95-1,46693 470CHFVTX167,40
NP I PoOColumbia Sptswr3.6. 20:05:4465,1265,3665,23-2,01142 184USDNSQ66,57
NP I PoOCrocs3.6. 20:07:58117,24117,52117,250,33550 047USDNSQ116,86
NP I PoOD R Horton3.6. 20:06:55145,07145,17145,15-1,871 087 792USDNYQ147,91
NP I PoODecora3.6. 18:13:0971,8072,1072,00-0,692 526PLNWSE72,50
NP I PoODe'Longhi- ------EURMIL34,92
NP I PoODom Development3.6. 18:13:10247,50250,00248,001,8514 225PLNWSE243,50
NP I PoOEinhell Ger Pref Br3.6. 17:35:2771,50-71,50-0,691 677EURGER72,00
NP I PoOElectrolux Rg-A3.6. 18:00:00--29,201,395 016SEKSTO28,80
NP I PoOElectrolux Rg-B3.6. 18:00:0030,8530,9330,659,074 271 794SEKSTO28,10
NP I PoOESOTIQ3.6. 18:13:1127,9028,0028,10-2,09964PLNWSE28,70
NP I PoOForbo Holding AG3.6. 17:31:23715,00750,00727,00-1,361 351CHFSWX737,00
NP I PoOForte3.6. 18:13:1118,7518,8018,75-0,271 111PLNWSE18,80
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR80,87
NP I PoOGRODNO3.6. 18:13:1017,5517,6517,55-2,237 844PLNWSE17,95
NP I PoOGuinness Peat3.6. 17:35:030,800,800,800,121 532 309GBPLSE,80
NP I PoOHelen of Troy3.6. 20:05:4725,3825,4425,44-4,83270 829USDNSQ26,73
NP I PoOHermes Intl3.6. 17:37:431 564,00-1 564,00-2,4695 397EURPAR1 603,50
NP I PoOHermes UnSp CDR- ------CADTOR18,26
NP I PoOHooker Furniture3.6. 20:03:3812,3012,3612,340,1618 111USDNSQ12,32
NP I PoOHusqvarna AB3.6. 18:00:0042,2042,3042,35-0,5911 524SEKSTO42,60
NP I PoOHusqvarna AB3.6. 18:00:0042,2342,2842,10-0,89492 176SEKSTO42,48
NP I PoOCharacter Group3.6. 17:21:052,832,872,81-0,3116 297GBPLSE2,85
NP I PoOChargeurs3.6. 17:35:058,438,508,43-0,944 918EURPAR8,51
NP I PoOChristian Dior3.6. 17:35:16432,00445,00433,20-2,343 973EURPAR443,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,02
NP I PoOINTERBUD LUBLIN3.6. 18:13:101,621,751,741,755 050PLNWSE1,71
NP I PoOINTERNITY1.6. 18:00:397,657,907,903,27266PLNWSE7,65
NP I PoOIntl Greetings3.6. 16:34:060,830,840,83-3,40109 771GBPLSE,85
NP I PoOJM3.6. 18:00:00114,00114,30113,80-0,52137 680SEKSTO114,40
NP I PoOKaufman Broad3.6. 17:35:2724,0524,3524,10-1,8334 396EURPAR24,55
NP I PoOKB Home3.6. 20:06:5750,7450,7950,77-1,33452 476USDNYQ51,45
NP I PoOLa-Z-Boy Inc3.6. 20:07:1936,0536,0736,06-1,02110 064USDNYQ36,43
NP I PoOLeggett & Platt3.6. 20:06:199,699,709,70-1,32900 243USDNYQ9,83
NP I PoOLennar3.6. 20:07:1789,6289,6789,63-1,40796 405USDNYQ90,90
NP I PoOLentex3.6. 18:13:126,926,966,981,16239PLNWSE6,90
NP I PoOLG Electronics Depository Receipt3.6. 16:29:4936,2060,0040,005,262 728USDLIB38,00
NP I PoOLifetime Brands3.6. 20:03:289,119,189,15-0,1695 434USDNSQ9,16
NP I PoOLinz Textil3.6. 17:50:05180,00166,00166,00-1,1983EURVIE168,00
NP I PoOLPP SA3.6. 18:13:0921 580,0021 660,0021 720,000,742 029PLNWSE21 560,00
NP I PoOLVMH3.6. 17:38:37460,30463,00460,85-2,98525 369EURPAR475,00
NP I PoOLVMH Depository Receipt3.6. 20:07:40--106,76-3,37236 858USDPNK110,48
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,22
NP I PoOLZPS Protektor3.6. 18:13:081,351,371,35-2,59242 348PLNWSE1,39
NP I PoOM/I Homes3.6. 20:03:03136,63137,08136,72-1,2459 393USDNYQ138,43
NP I PoOMasters3.6. 18:13:097,858,058,05-0,62981PLNWSE8,10
NP I PoOMeritage Homes3.6. 20:06:3367,3567,4367,39-1,08223 995USDNYQ68,12
NP I PoOMODIVO SA3.6. 18:13:0878,2078,3278,06-1,66216 804PLNWSE79,38
NP I PoOMohawk Inds3.6. 20:06:26104,38104,72104,41-1,18173 240USDNYQ105,66
NP I PoOMonnari Trade3.6. 18:13:085,765,845,840,004 012PLNWSE5,84
NP I PoONACCO Industries3.6. 19:53:3550,4051,2050,950,973 268USDNYQ50,46
NP I PoONexity3.6. 17:35:107,657,807,65-3,90281 803EURPAR7,96
NP I PoONIKE3.6. 20:07:4943,3843,3943,38-0,8012 308 813USDNYQ43,73
NP I PoONIKON Depository Receipt3.6. 19:46:39--12,367,8732 510USDPNK11,46
NP I PoONovita3.6. 18:13:11107,50108,00107,50-1,8372PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 595,00
NP I PoOPanasonic Unsp ADR3.6. 20:03:22--24,005,4966 036USDPNK22,75
NP I PoOPersimmon3.6. 17:35:1310,6910,7010,69-0,09597 125GBPLSE10,70
NP I PoOPersimmon Unsp ADR3.6. 19:51:52--28,60-0,459 863USDPNK28,73
NP I PoOPisc Desjoyaux3.6. 17:35:2811,4511,5511,55-0,43381EURPAR11,60
NP I PoOPolaris Inds3.6. 20:07:5867,8567,9467,86-0,57175 075USDNYQ68,25
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes3.6. 20:08:00117,26117,38117,38-0,33436 734USDNYQ117,77
NP I PoOPUMA3.6. 17:36:2026,44-26,44-3,78883 742EURGER27,48
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.6. 20:04:16--20,72-2,38222 125USDPNK21,23
NP I PoOSEB3.6. 17:36:4348,7650,2050,052,5254 274EURPAR48,82
NP I PoOSkyline Corp3.6. 20:06:2971,6671,7771,74-1,43373 518USDNYQ72,78
NP I PoOSnap-on3.6. 20:07:38376,64376,96376,801,1785 579USDNYQ372,45
NP I PoOSONY- ------JPYTYO3 669,00
NP I PoOStanley Black3.6. 20:07:4978,9078,9578,93-0,27352 096USDNYQ79,14
NP I PoOSteven Madden3.6. 20:07:2343,4943,5443,51-1,72462 270USDNSQ44,27
NP I PoOSturm Ruger3.6. 19:58:2738,6238,6838,62-0,5742 236USDNYQ38,84
NP I PoOSurteco2.6. 17:35:359,709,909,850,002EURGER9,85
NP I PoOSwatch Group3.6. 17:31:2341,5043,0041,80-2,7925 740CHFSWX43,00
NP I PoOSwatch Group3.6. 17:31:24212,00217,00212,30-3,15111 829CHFVTX219,20
NP I PoOSwatch Grp Unsp ADR3.6. 19:52:31--13,34-3,5427 195USDPNK13,83
NP I PoOTaylor Woodrow3.6. 17:35:090,760,760,760,0321 778 892GBPLSE,76
NP I PoOTechnicolor3.6. 16:47:150,100,100,100,004 510EURPAR,10
NP I PoOTempur Pedic3.6. 20:07:3266,6466,6766,66-1,95968 800USDNYQ67,98
NP I PoOThermador3.6. 17:35:0268,2069,5068,20-1,591 652EURPAR69,30
NP I PoOToll Brothers3.6. 20:07:48137,47137,56137,50-1,45311 532USDNYQ139,53
NP I PoOTomTom Br Rg3.6. 17:35:015,155,245,193,28433 960EURAEX5,03
NP I PoOTrigano SA3.6. 17:36:58157,00161,30157,20-1,1913 115EURPAR159,10
NP I PoOU10 Group SA3.6. 17:20:461,221,331,33-3,6210 489EURPAR1,38
NP I PoOUnifi3.6. 20:03:584,254,274,26-0,2329 848USDNYQ4,27
NP I PoOUniv Electronics3.6. 20:07:073,923,953,92-2,9722 830USDNSQ4,04
NP I PoOVan De Velde3.6. 17:35:1330,1030,7030,30-0,332 752EURBRU30,40
NP I PoOVF3.6. 20:07:5516,4816,4916,49-1,352 200 004USDNYQ16,71
NP I PoOVictoria3.6. 17:35:100,380,380,380,67116 349GBPLSE,38
NP I PoOVistry Group PLC3.6. 17:35:212,572,582,58-1,831 104 380GBPLSE2,62
NP I PoOVistula3.6. 18:13:115,565,605,661,0727 681PLNWSE5,60
NP I PoOWERTH-HOLZ2.6. 18:01:010,150,190,190,0050PLNWSE,19
NP I PoOWhirlpool3.6. 20:07:4341,0241,0541,050,10839 826USDNYQ41,01
NP I PoOWolford AG3.6. 17:50:002,542,702,74-4,20233EURVIE2,86
NP I PoOWolverine WW3.6. 20:06:3215,8515,8615,85-6,54353 130USDNYQ16,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP