Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,25
KBATMATM-1,39
PKN143,66143,744,16
Msft412,37412,51-0,30
Nokia11,55511,572,35
IBM227,67227,98-0,71
Mercedes-Benz Group AG48,00548,020,19
PFE26,2626,27-0,13
05.05.2026 16:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 8:00:26
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,00 -3,59 -0,15 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas5.5. 16:06:36142,35142,50142,400,81280 658EURGER141,25
NP I PoOAdidas Depository Receipt5.5. 16:04:06--83,521,001 624USDPNK82,69
NP I PoOAgfa-Gevaert5.5. 16:02:210,470,470,47-0,4234 666EURBRU,47
NP I PoOAmica Wronki5.5. 16:05:2951,9052,0052,00-1,7012 816PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev5.5. 16:06:322,522,522,52-0,162 438 518GBPLSE2,53
NP I PoOBassett Furn5.5. 16:06:0314,0314,5914,58-0,42658USDNSQ14,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.5. 16:07:0118,1918,2518,221,0582 749USDNYQ18,03
NP I PoOBellway5.5. 16:06:3319,0719,0919,08-0,88452 659GBPLSE19,25
NP I PoOBeneteau5.5. 15:52:406,596,616,58-2,5275 031EURPAR6,75
NP I PoOBerkeley Grp Hld Rg5.5. 16:06:3232,2832,3032,28-0,9893 561GBPLSE32,60
NP I PoOBigben Interact5.5. 15:21:290,380,380,38-0,7814 247EURPAR,38
NP I PoOBrunswick5.5. 16:06:5376,0876,5476,242,1829 153USDNYQ74,46
NP I PoOBurberry Group5.5. 16:06:2811,5711,5811,57-1,50157 328GBPLSE11,75
NP I PoOBurberry Group Depository Receipt5.5. 16:04:21--15,75-0,952 838USDPNK15,86
NP I PoOCallaway Golf Co5.5. 16:06:5214,5214,5414,541,96107 951USDNYQ14,25
NP I PoOCarbon Design5.5. 11:06:010,360,400,400,004PLNWSE,40
NP I PoOCavco Industries5.5. 16:06:57481,34485,19484,421,0543 130USDNSQ479,45
NP I PoOCIE FIN RICHEMONT N5.5. 16:06:50147,50147,55147,550,99168 285CHFVTX146,10
NP I PoOColumbia Sptswr5.5. 16:06:5360,4760,8960,601,9918 466USDNSQ59,43
NP I PoOCrocs5.5. 16:06:57103,17103,54103,331,85129 019USDNSQ101,48
NP I PoOD R Horton5.5. 16:06:58146,05146,22146,091,83142 131USDNYQ143,53
NP I PoODecora5.5. 15:59:0771,7071,8071,80-1,642 439PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL33,16
NP I PoODom Development5.5. 16:04:05259,50261,00260,000,396 022PLNWSE259,00
NP I PoOEinhell Ger Pref Br5.5. 15:39:3674,8076,0076,20-0,524 395EURGER76,60
NP I PoOElectrolux Rg-B5.5. 16:06:3252,7852,8652,800,962 351 319SEKSTO52,30
NP I PoOESOTIQ5.5. 10:53:4932,4033,0033,00-0,30692PLNWSE33,10
NP I PoOForbo Holding AG5.5. 16:04:40718,00721,00720,00-1,10773CHFSWX728,00
NP I PoOForte5.5. 15:40:0619,9020,0020,000,003 625PLNWSE20,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,00
NP I PoOGRODNO5.5. 16:02:5716,3016,3516,351,2429 675PLNWSE16,15
NP I PoOGuinness Peat5.5. 16:04:550,820,820,82-2,26277 835GBPLSE,84
NP I PoOHelen of Troy5.5. 16:06:4023,1123,2523,18-1,0232 941USDNSQ23,42
NP I PoOHermes Intl5.5. 16:06:471 588,501 589,501 589,500,0623 379EURPAR1 588,50
NP I PoOHermes UnSp CDR- ------CADTOR17,82
NP I PoOHooker Furniture5.5. 16:06:0212,4912,8212,563,917 749USDNSQ12,15
NP I PoOHusqvarna AB5.5. 16:06:3342,7442,8142,79-0,63297 516SEKSTO43,06
NP I PoOHusqvarna AB5.5. 15:38:1642,6542,8042,75-0,814 700SEKSTO43,10
NP I PoOCharacter Group5.5. 13:26:362,422,502,43-0,2211 083GBPLSE2,46
NP I PoOChargeurs5.5. 16:00:498,508,558,50-0,933 164EURPAR8,58
NP I PoOChristian Dior5.5. 16:06:04423,20424,00423,000,914 760EURPAR419,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,47
NP I PoOINTERBUD LUBLIN5.5. 15:50:531,811,851,852,78470PLNWSE1,80
NP I PoOINTERNITY5.5. 11:30:257,457,707,45-3,252PLNWSE7,70
NP I PoOIntl Greetings5.5. 15:59:170,670,710,713,70197 353GBPLSE,70
NP I PoOJM5.5. 16:06:46116,10116,30116,202,92720 529SEKSTO112,90
NP I PoOKaufman Broad5.5. 16:04:3627,1527,2527,200,3723 680EURPAR27,10
NP I PoOKB Home5.5. 16:06:5348,3348,4948,410,6742 580USDNYQ48,09
NP I PoOLa-Z-Boy Inc5.5. 16:06:4734,2834,4034,302,2727 487USDNYQ33,55
NP I PoOLeggett & Platt5.5. 16:06:5710,6410,6510,651,14108 825USDNYQ10,52
NP I PoOLennar5.5. 16:06:5785,8685,9885,921,85263 680USDNYQ84,36
NP I PoOLentex5.5. 12:47:256,846,946,96-0,572 563PLNWSE7,00
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1518,00-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands5.5. 16:04:595,976,206,202,1816 311USDNSQ5,95
NP I PoOLinz Textil4.5. 17:50:06175,00185,00180,000,005EURVIE180,00
NP I PoOLPP SA5.5. 16:06:1621 280,0021 300,0021 300,00-0,093 037PLNWSE21 320,00
NP I PoOLVMH5.5. 16:06:55449,25449,30449,301,02210 824EURPAR444,95
NP I PoOLVMH Depository Receipt5.5. 16:06:53--105,101,2515 486USDPNK103,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,04
NP I PoOLZPS Protektor5.5. 16:06:171,331,331,3311,06325 081PLNWSE1,19
NP I PoOM/I Homes5.5. 16:06:38127,84128,82128,241,838 814USDNYQ125,73
NP I PoOMarine Products5.5. 16:06:187,837,897,861,59488USDNYQ7,75
NP I PoOMasters5.5. 9:00:017,407,607,700,001PLNWSE7,70
NP I PoOMeritage Homes5.5. 16:06:5863,7264,0263,811,5156 096USDNYQ63,05
NP I PoOMODIVO SA5.5. 16:06:3580,3880,4280,420,50158 695PLNWSE80,02
NP I PoOMohawk Inds5.5. 16:06:0395,6496,3395,951,1155 446USDNYQ94,93
NP I PoOMonnari Trade5.5. 9:41:156,126,206,301,295 116PLNWSE6,22
NP I PoONACCO Industries5.5. 16:04:3647,5049,7548,771,57338USDNYQ48,01
NP I PoONexity5.5. 16:04:298,348,368,36-1,3646 429EURPAR8,47
NP I PoONIKE5.5. 16:06:5842,9642,9742,96-0,292 961 723USDNYQ43,09
NP I PoONIKON Depository Receipt5.5. 15:58:37--11,493,98603USDPNK11,05
NP I PoONovita5.5. 15:27:44101,00102,50102,500,0024PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR5.5. 16:05:34--21,200,662 187USDPNK21,06
NP I PoOPersimmon5.5. 16:06:3210,5610,5610,56-0,141 078 848GBPLSE10,57
NP I PoOPersimmon Unsp ADR5.5. 16:00:09--28,591,639 170USDPNK28,15
NP I PoOPisc Desjoyaux5.5. 15:11:2010,3510,5010,350,49718EURPAR10,30
NP I PoOPolaris Inds5.5. 16:06:1164,3365,0064,503,6731 242USDNYQ62,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes5.5. 16:06:54117,31117,60117,462,12102 717USDNYQ115,15
NP I PoOPUMA5.5. 16:06:3424,4524,4724,470,29273 860EURGER24,40
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.5. 16:06:47--18,791,4629 718USDPNK18,50
NP I PoOSEB5.5. 16:04:0651,5551,7551,651,4713 140EURPAR50,90
NP I PoOSkyline Corp5.5. 16:07:0172,7572,9972,910,6955 194USDNYQ72,41
NP I PoOSnap-on5.5. 16:06:45373,21374,97374,090,4812 850USDNYQ372,12
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black5.5. 16:06:4676,3676,5976,482,16110 561USDNYQ74,87
NP I PoOSteven Madden5.5. 16:06:4037,2637,3637,262,3191 252USDNSQ36,42
NP I PoOSturm Ruger5.5. 16:06:0141,3641,6341,501,2713 255USDNYQ40,99
NP I PoOSurteco5.5. 13:20:3910,1010,4010,404,00616EURGER10,10
NP I PoOSwatch Group5.5. 16:04:26180,95181,20181,101,3713 218CHFVTX178,65
NP I PoOSwatch Group5.5. 16:04:0636,2536,3536,300,976 442CHFSWX35,95
NP I PoOSwatch Grp Unsp ADR5.5. 15:55:03--11,481,95576USDPNK11,29
NP I PoOTaylor Woodrow5.5. 16:06:330,790,790,79-0,6038 454 233GBPLSE,79
NP I PoOTechnicolor5.5. 15:36:180,100,110,11-0,1951 075EURPAR,11
NP I PoOTempur Pedic5.5. 16:06:5773,8873,9973,931,1492 831USDNYQ73,10
NP I PoOThermador5.5. 16:03:5269,3069,7069,70-0,433 933EURPAR70,00
NP I PoOToll Brothers5.5. 16:06:56136,55137,17136,861,3557 612USDNYQ135,05
NP I PoOTomTom Br Rg5.5. 16:06:274,634,654,65-1,8663 798EURAEX4,74
NP I PoOTrigano SA5.5. 16:04:11146,00146,30146,200,346 597EURPAR145,70
NP I PoOU10 Group SA5.5. 9:00:061,321,331,310,771EURPAR1,30
NP I PoOUnifi5.5. 16:05:043,503,703,601,14435USDNYQ3,51
NP I PoOUniv Electronics5.5. 16:01:334,454,594,460,226 737USDNSQ4,47
NP I PoOVan De Velde5.5. 16:03:3632,5032,6032,600,625 778EURBRU32,40
NP I PoOVF5.5. 16:06:5518,5618,5818,570,98215 460USDNYQ18,39
NP I PoOVictoria5.5. 16:01:360,340,360,35-2,7866 475GBPLSE,36
NP I PoOVistry Group PLC5.5. 16:06:363,223,233,22-2,60874 015GBPLSE3,31
NP I PoOVistula5.5. 16:00:355,225,245,22-0,7660 426PLNWSE5,26
NP I PoOWERTH-HOLZ5.5. 9:00:010,170,180,180,00111PLNWSE,18
NP I PoOWhirlpool5.5. 16:06:5052,9953,1253,03-0,08158 195USDNYQ53,07
NP I PoOWolford AG5.5. 15:38:312,782,982,900,0010EURVIE2,90
NP I PoOWolverine WW5.5. 16:06:5716,7516,8116,762,0133 404USDNYQ16,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP