Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11561157-2,53
KB11221123-0,53
PKN127,7127,74-0,90
Msft402,9403,37-0,41
Nokia7,0027,0142,87
IBM248248,05-0,35
Mercedes-Benz Group AG54,5354,55-0,64
PFE27,1227,13-0,62
12.03.2026 14:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.03.2026 19:06:12
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,76 -0,85 -0,03 3 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas12.3. 14:19:06140,20140,30140,200,11260 011EURGER140,05
NP I PoOAdidas Depository Receipt12.3. 13:37:29P--80,76-17,078 000USDPNK81,36
NP I PoOAgfa-Gevaert12.3. 13:37:260,460,470,47-0,21253 961EURBRU,47
NP I PoOAmica Wronki12.3. 14:16:1354,2054,3054,30-0,5514 983PLNWSE54,60
NP I PoOASICS- ------JPYTYO4 486,00
NP I PoOBarratt Dev12.3. 14:19:042,952,962,95-1,531 551 325GBPLSE3,00
NP I PoOBassett Furn12.3. 10:30:19P13,6019,7514,000,001USDNSQ14,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.3. 13:36:45P21,2627,9221,730,003USDNYQ21,73
NP I PoOBellway12.3. 14:19:0523,3623,4223,38-1,5245 267GBPLSE23,74
NP I PoOBeneteau12.3. 14:15:246,816,836,83-1,9423 950EURPAR6,97
NP I PoOBerkeley Grp Hld Rg12.3. 14:19:0538,3638,4238,42-1,2830 594GBPLSE38,92
NP I PoOBigben Interact12.3. 13:54:190,300,310,31-0,4917 986EURPAR,31
NP I PoOBrunswick12.3. 14:15:06P69,3170,9170,14-1,31979USDNYQ71,07
NP I PoOBurberry Group12.3. 14:19:1510,4910,5110,50-1,69115 519GBPLSE10,68
NP I PoOBurberry Group Depository Receipt11.3. 22:20:00P--14,37-0,3521 231USDPNK14,37
NP I PoOCallaway Golf Co12.3. 14:15:28P13,6313,8613,75-1,08428USDNYQ13,90
NP I PoOCarbon Design11.3. 18:00:470,370,400,400,003PLNWSE,40
NP I PoOCavco Industries12.3. 14:18:55P500,00560,00500,15-1,76399USDNSQ509,12
NP I PoOCIE FIN RICHEMONT N12.3. 14:19:07141,40141,50141,45-0,70137 211CHFVTX142,45
NP I PoOColumbia Sptswr12.3. 1:00:00P54,0360,4555,470,00469 440USDNSQ55,47
NP I PoOCrocs12.3. 14:15:40P80,5580,9780,600,252 885USDNSQ80,40
NP I PoOCulp Inc6.3. 2:04:00P--3,24-1,8217 892USDNYQ3,24
NP I PoOD R Horton12.3. 14:15:48P141,60142,00141,70-0,686 048USDNYQ142,67
NP I PoODecora12.3. 14:18:4473,0074,0074,000,82665PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL35,44
NP I PoODom Development12.3. 14:19:00242,50244,50243,00-2,0214 063PLNWSE248,00
NP I PoOEinhell Ger Pref Br12.3. 14:12:2878,8079,4079,401,661 668EURGER78,10
NP I PoOElectrolux Rg-B12.3. 14:14:5264,2464,3664,40-1,04312 534SEKSTO65,08
NP I PoOESOTIQ12.3. 12:08:2432,0032,3032,300,62430PLNWSE32,10
NP I PoOForbo Holding AG12.3. 13:55:33766,00771,00769,000,00279CHFSWX769,00
NP I PoOForte12.3. 14:13:4621,5021,6021,50-1,832 275PLNWSE21,90
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR83,83
NP I PoOGRODNO12.3. 13:57:1514,2014,2514,25-3,062 337PLNWSE14,70
NP I PoOGuinness Peat12.3. 14:19:210,890,890,89-0,78525 806GBPLSE,90
NP I PoOHelen of Troy12.3. 13:34:31P15,7016,3816,20-1,10816USDNSQ16,38
NP I PoOHermes Intl12.3. 14:19:331 907,501 908,001 908,50-0,6220 308EURPAR1 920,50
NP I PoOHooker Furniture12.3. 1:00:00P9,2013,1913,000,0033 060USDNSQ13,00
NP I PoOHusqvarna AB12.3. 14:19:0539,9840,0039,970,58753 530SEKSTO39,74
NP I PoOHusqvarna AB12.3. 14:03:0839,9040,0540,10-2,2019 127SEKSTO41,00
NP I PoOCharacter Group12.3. 12:55:512,342,402,36-0,366 467GBPLSE2,37
NP I PoOChargeurs12.3. 14:09:019,809,939,900,004 309EURPAR9,90
NP I PoOChristian Dior12.3. 14:19:04471,00471,80471,20-1,341 551EURPAR477,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,38
NP I PoOINTERBUD LUBLIN12.3. 9:57:341,932,102,100,00650PLNWSE2,10
NP I PoOINTERNITY11.3. 18:00:487,507,657,850,00255PLNWSE7,85
NP I PoOIntl Greetings12.3. 13:51:360,570,600,570,0030 325GBPLSE,59
NP I PoOJM12.3. 14:17:20124,80125,10125,00-0,8728 527SEKSTO126,10
NP I PoOKaufman Broad12.3. 14:19:0429,7029,8529,78-0,927 476EURPAR30,05
NP I PoOKB Home12.3. 13:31:29P53,7554,5654,00-1,23787USDNYQ54,67
NP I PoOLa-Z-Boy Inc12.3. 13:02:23P32,6638,1433,00-0,511USDNYQ33,17
NP I PoOLeggett & Platt12.3. 12:18:04P10,3011,0010,671,91517USDNYQ10,47
NP I PoOLennar12.3. 14:19:04P95,5095,9995,69-0,915 047USDNYQ96,57
NP I PoOLentex12.3. 11:47:296,366,386,38-0,31378PLNWSE6,40
NP I PoOLG Electronics Depository Receipt12.3. 9:06:5517,2018,8018,002,8628USDLIB17,50
NP I PoOLifetime Brands12.3. 14:19:40P3,163,223,174,973 977 193USDNSQ3,02
NP I PoOLinz Textil12.3. 14:06:05-170,00190,0021,0252EURVIE157,00
NP I PoOLPP SA12.3. 14:19:5619 500,0019 505,0019 505,000,311 763PLNWSE19 445,00
NP I PoOLVMH12.3. 14:19:35494,00494,10494,05-1,25189 889EURPAR500,30
NP I PoOLVMH Depository Receipt12.3. 14:19:16P--113,88-38,193USDPNK115,88
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,42
NP I PoOLZPS Protektor12.3. 14:18:271,341,341,34-2,91262 806PLNWSE1,38
NP I PoOM/I Homes12.3. 13:12:58P108,96160,00128,30-1,1946USDNYQ129,85
NP I PoOMarine Products12.3. 14:01:46P6,767,497,160,7036USDNYQ7,11
NP I PoOMasters12.3. 9:06:327,307,657,653,381PLNWSE7,40
NP I PoOMeritage Homes12.3. 14:01:53P64,0065,5364,68-0,84159USDNYQ65,23
NP I PoOMODIVO SA12.3. 14:19:4794,9295,0095,001,60344 087PLNWSE93,50
NP I PoOMohawk Inds12.3. 14:15:39P102,00106,38105,00-1,30407USDNYQ106,38
NP I PoOMonnari Trade12.3. 14:09:035,605,665,66-1,3911 405PLNWSE5,74
NP I PoONACCO Industries12.3. 11:14:18P36,0060,0051,800,9740USDNYQ51,30
NP I PoONexity12.3. 14:15:577,897,917,90-0,2567 620EURPAR7,92
NP I PoONIKE12.3. 14:19:36P55,4155,5755,52-0,32168 327USDNYQ55,70
NP I PoONIKON Depository Receipt11.3. 22:20:00P--12,47-2,96111USDPNK12,47
NP I PoONovita12.3. 13:13:59104,00107,50106,00-1,4032PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO2 642,50
NP I PoOPanasonic Unsp ADR12.3. 13:48:44P--16,500,06-USDPNK16,49
NP I PoOPersimmon12.3. 14:19:0512,2212,2312,23-3,63419 720GBPLSE12,69
NP I PoOPersimmon Unsp ADR11.3. 22:20:00P--34,13-0,104 789USDPNK34,13
NP I PoOPisc Desjoyaux12.3. 11:23:1112,2512,3012,30-0,81141EURPAR12,40
NP I PoOPolaris Inds12.3. 14:07:11P50,7253,3852,94-1,037USDNYQ53,49
NP I PoOPulte Homes12.3. 14:20:00P120,93129,52122,00-1,12300USDNYQ123,38
NP I PoOPUMA12.3. 14:19:5721,6021,6421,630,32252 297EURGER21,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR11.3. 22:20:00P--18,351,83698 548USDPNK18,35
NP I PoOSEB12.3. 14:14:4746,0446,1846,22-0,649 114EURPAR46,52
NP I PoOSkyline Corp12.3. 13:03:47P66,4481,9977,95-0,7385USDNYQ78,52
NP I PoOSnap-on12.3. 13:05:17P350,89370,15367,96-0,4922USDNYQ369,77
NP I PoOSONY- ------JPYTYO3 446,00
NP I PoOStanley Black12.3. 14:17:50P71,9173,0372,89-1,151 072USDNYQ73,74
NP I PoOSteven Madden12.3. 13:34:00P24,1233,9033,48-1,65307USDNSQ34,04
NP I PoOSturm Ruger12.3. 14:14:07P37,5038,8839,170,5457USDNYQ38,96
NP I PoOSurteco12.3. 13:17:1611,9512,3011,951,70813EURGER11,80
NP I PoOSwatch Group12.3. 14:19:05171,70171,90171,90-0,1512 147CHFVTX172,15
NP I PoOSwatch Group12.3. 14:19:0533,9033,9833,94-0,2411 288CHFSWX34,02
NP I PoOSwatch Grp Unsp ADR11.3. 22:20:00P--11,051,3880 342USDPNK11,05
NP I PoOTaylor Woodrow12.3. 14:19:040,960,960,96-1,654 486 203GBPLSE,97
NP I PoOTechnicolor12.3. 13:23:210,110,110,110,0014 147EURPAR,11
NP I PoOTempur Pedic12.3. 14:19:24P74,2481,4278,50-0,636 513USDNYQ79,00
NP I PoOThermador12.3. 14:00:0372,4072,9072,60-0,683 264EURPAR73,10
NP I PoOToll Brothers12.3. 13:57:00P141,36142,81142,20-0,73361USDNYQ143,24
NP I PoOTomTom Br Rg12.3. 14:17:004,784,804,77-0,79121 517EURAEX4,81
NP I PoOTrigano SA12.3. 14:18:08153,90154,40154,05-0,423 871EURPAR154,70
NP I PoOU10 Group SA12.3. 9:09:321,201,211,242,922EURPAR1,20
NP I PoOUnifi12.3. 1:04:00P3,004,163,700,0052 230USDNYQ3,70
NP I PoOUniv Electronics12.3. 1:00:00P3,004,303,590,0068 535USDNSQ3,59
NP I PoOVan De Velde12.3. 14:18:0030,3030,4030,35-0,653 595EURBRU30,55
NP I PoOVF12.3. 13:40:21P16,0716,2016,16-1,224 177USDNYQ16,36
NP I PoOVictoria12.3. 13:33:110,210,220,21-1,447 633GBPLSE,21
NP I PoOVistry Group PLC12.3. 14:18:364,164,174,163,431 451 019GBPLSE4,03
NP I PoOVistula12.3. 13:51:394,664,684,65-2,725 744PLNWSE4,78
NP I PoOWERTH-HOLZ12.3. 9:16:280,180,200,2012,572 420PLNWSE,18
NP I PoOWhirlpool12.3. 14:15:23P57,5557,7557,75-0,8211 920USDNYQ58,23
NP I PoOWolford AG12.3. 13:00:30-3,062,88-7,101 008EURVIE2,90
NP I PoOWolverine WW12.3. 13:57:19P15,2616,8016,11-0,742 003USDNYQ16,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP