Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft395,8395,89-1,50
Nokia7,1747,2741,21
IBM247,79247,90,07
Mercedes-Benz Group AG54,8554,84-0,72
PFE26,726,71-0,58
13.03.2026 17:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.03.2026 19:06:12
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,76 -6,40 -0,24 3 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas13.3. 17:35:08138,90138,60138,90-1,63703 800EURGER141,20
NP I PoOAdidas Depository Receipt13.3. 17:42:56--79,37-2,1749 272USDPNK81,13
NP I PoOAgfa-Gevaert13.3. 17:35:120,450,480,45-1,5278 534EURBRU,46
NP I PoOAmica Wronki13.3. 17:00:0153,8054,3053,900,7524 952PLNWSE53,50
NP I PoOASICS- ------JPYTYO4 425,00
NP I PoOBarratt Dev13.3. 17:35:192,824,562,891,126 779 593GBPLSE2,86
NP I PoOBassett Furn13.3. 17:43:0513,9614,1213,88-0,6415 876USDNSQ13,97
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.3. 17:43:0620,9220,9620,960,6293 568USDNYQ20,83
NP I PoOBellway13.3. 17:35:0822,1022,8822,84-0,09340 227GBPLSE22,86
NP I PoOBeneteau13.3. 17:35:186,616,806,68-1,6282 412EURPAR6,79
NP I PoOBerkeley Grp Hld Rg13.3. 17:35:2736,1037,0037,00-1,49337 701GBPLSE37,56
NP I PoOBigben Interact13.3. 17:29:560,300,310,31-0,8114 639EURPAR,31
NP I PoOBrunswick13.3. 17:42:2069,1569,3069,260,39238 447USDNYQ68,99
NP I PoOBurberry Group13.3. 17:35:0510,2110,3510,30-3,42890 571GBPLSE10,66
NP I PoOBurberry Group Depository Receipt13.3. 17:19:25--13,61-4,2910 231USDPNK14,22
NP I PoOCallaway Golf Co13.3. 17:43:4713,3213,3313,321,29619 374USDNYQ13,15
NP I PoOCarbon Design13.3. 17:00:010,360,400,400,00230PLNWSE,40
NP I PoOCavco Industries13.3. 17:36:32497,07501,37497,21-0,2836 932USDNSQ498,61
NP I PoOCIE FIN RICHEMONT N13.3. 17:34:35137,60141,80138,10-2,44693 733CHFVTX141,55
NP I PoOColumbia Sptswr13.3. 17:43:4955,1455,2255,140,35186 367USDNSQ54,95
NP I PoOCrocs13.3. 17:43:0778,6078,8678,75-1,11307 009USDNSQ79,63
NP I PoOCulp Inc6.3. 2:04:00--3,24-1,8217 892USDNYQ3,24
NP I PoOD R Horton13.3. 17:44:00141,38141,51141,451,731 173 105USDNYQ139,04
NP I PoODecora13.3. 17:04:3872,4072,6072,40-2,95824PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL34,40
NP I PoODom Development13.3. 17:00:01239,50241,00242,000,215 314PLNWSE241,50
NP I PoOEinhell Ger Pref Br13.3. 17:35:1875,9077,3075,90-2,824 624EURGER78,10
NP I PoOElectrolux Rg-B13.3. 17:29:5260,8861,0460,78-2,911 397 397SEKSTO62,60
NP I PoOESOTIQ13.3. 16:35:2032,3032,8032,801,552 180PLNWSE32,30
NP I PoOForbo Holding AG13.3. 17:30:11750,00795,00751,00-2,092 054CHFSWX767,00
NP I PoOForte13.3. 16:48:5222,3022,5022,303,242 299PLNWSE21,60
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR80,89
NP I PoOGRODNO13.3. 16:49:4714,1514,2014,15-0,703 424PLNWSE14,25
NP I PoOGuinness Peat13.3. 17:35:170,770,880,88-0,455 498 463GBPLSE,88
NP I PoOHelen of Troy13.3. 17:38:4516,6416,6816,67-0,54170 174USDNSQ16,76
NP I PoOHermes Intl13.3. 17:38:001 870,001 896,001 873,00-1,4762 869EURPAR1 901,00
NP I PoOHooker Furniture13.3. 17:38:4812,7512,9112,890,9416 591USDNSQ12,77
NP I PoOHusqvarna AB13.3. 17:29:4637,7537,8237,57-2,312 188 861SEKSTO38,46
NP I PoOHusqvarna AB13.3. 17:29:5337,7037,8037,95-2,1931 818SEKSTO38,80
NP I PoOCharacter Group13.3. 17:35:162,342,402,36-0,0819 105GBPLSE2,37
NP I PoOChargeurs13.3. 17:35:259,559,859,55-2,556 709EURPAR9,80
NP I PoOChristian Dior13.3. 17:35:10451,00488,00458,40-2,634 623EURPAR470,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,32
NP I PoOINTERBUD LUBLIN13.3. 13:29:401,932,052,05-2,38151PLNWSE2,10
NP I PoOINTERNITY13.3. 11:26:407,507,657,652,006PLNWSE7,50
NP I PoOIntl Greetings13.3. 16:39:450,550,600,55-2,8567 009GBPLSE,59
NP I PoOJM13.3. 17:29:58121,00121,20121,60-2,17334 919SEKSTO124,30
NP I PoOKaufman Broad13.3. 17:35:2529,2529,8529,40-1,1815 758EURPAR29,75
NP I PoOKB Home13.3. 17:43:3353,2153,2953,230,17715 044USDNYQ53,14
NP I PoOLa-Z-Boy Inc13.3. 17:43:1633,6433,7033,682,34204 603USDNYQ32,91
NP I PoOLeggett & Platt13.3. 17:43:3310,2010,2110,21-0,05457 531USDNYQ10,21
NP I PoOLennar13.3. 17:44:0095,2095,2495,192,861 999 850USDNYQ92,54
NP I PoOLentex13.3. 16:45:566,346,386,380,001 132PLNWSE6,38
NP I PoOLG Electronics Depository Receipt12.3. 9:06:5516,0018,8018,000,0028USDLIB18,00
NP I PoOLifetime Brands13.3. 17:42:123,643,713,675,46340 544USDNSQ3,48
NP I PoOLinz Textil12.3. 17:50:05165,00190,00190,000,0026EURVIE190,00
NP I PoOLPP SA13.3. 17:02:4019 155,0019 160,0019 090,00-1,393 344PLNWSE19 360,00
NP I PoOLVMH13.3. 17:38:48472,75477,00473,70-4,30845 874EURPAR495,00
NP I PoOLVMH Depository Receipt13.3. 17:43:47--108,59-4,33174 532USDPNK113,50
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,09
NP I PoOLZPS Protektor13.3. 17:00:011,301,331,330,00727 264PLNWSE1,33
NP I PoOM/I Homes13.3. 17:43:02128,96129,44129,330,7981 186USDNYQ128,31
NP I PoOMarine Products13.3. 17:43:067,057,087,06-0,847 378USDNYQ7,12
NP I PoOMasters13.3. 11:12:497,307,657,650,0064PLNWSE7,65
NP I PoOMeritage Homes13.3. 17:43:2063,2463,3063,280,80378 244USDNYQ62,78
NP I PoOMODIVO SA13.3. 17:03:3695,5495,6095,121,02387 293PLNWSE94,16
NP I PoOMohawk Inds13.3. 17:43:31101,68101,88101,75-1,21236 318USDNYQ103,00
NP I PoOMonnari Trade13.3. 17:00:015,605,685,680,3514 924PLNWSE5,66
NP I PoONACCO Industries13.3. 17:37:2551,6753,6553,42-1,537 360USDNYQ54,25
NP I PoONexity13.3. 17:35:197,808,007,861,29314 579EURPAR7,76
NP I PoONIKE13.3. 17:44:0054,0554,0654,06-0,137 043 525USDNYQ54,13
NP I PoONIKON Depository Receipt13.3. 17:03:18--12,210,2147USDPNK12,19
NP I PoONovita13.3. 17:00:01102,00103,50101,50-4,25158PLNWSE106,00
NP I PoOPanasonic Corp- ------JPYTYO2 612,00
NP I PoOPanasonic Unsp ADR13.3. 17:36:52--16,28-0,4978 248USDPNK16,36
NP I PoOPersimmon13.3. 17:35:2611,8512,7011,920,252 117 313GBPLSE11,89
NP I PoOPersimmon Unsp ADR13.3. 17:40:02--31,54-0,322 202USDPNK31,64
NP I PoOPisc Desjoyaux13.3. 17:35:2111,6011,9011,60-4,1313 369EURPAR12,10
NP I PoOPolaris Inds13.3. 17:43:3251,2451,4551,360,05264 624USDNYQ51,33
NP I PoOPulte Homes13.3. 17:43:31120,91121,17120,970,42429 114USDNYQ120,46
NP I PoOPUMA13.3. 17:35:2421,6121,6821,61-0,64701 953EURGER21,75
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR13.3. 17:41:51--17,49-2,45231 608USDPNK17,93
NP I PoOSEB13.3. 17:35:2845,0045,9245,36-0,4884 722EURPAR45,58
NP I PoOSkyline Corp13.3. 17:43:3577,7077,8677,770,13177 783USDNYQ77,67
NP I PoOSnap-on13.3. 17:43:35366,83367,31366,960,76164 653USDNYQ364,21
NP I PoOSONY- ------JPYTYO3 459,00
NP I PoOStanley Black13.3. 17:43:3370,3670,4870,42-0,94538 845USDNYQ71,09
NP I PoOSteven Madden13.3. 17:43:4932,1832,2432,16-1,38381 812USDNSQ32,61
NP I PoOSturm Ruger13.3. 17:39:4338,2038,2838,20-1,3048 373USDNYQ38,70
NP I PoOSurteco13.3. 17:19:1211,5511,7511,55-1,28526EURGER11,80
NP I PoOSwatch Group13.3. 17:30:11168,00174,00170,05-0,87108 845CHFVTX171,55
NP I PoOSwatch Group13.3. 17:30:1132,5035,0033,42-1,8232 239CHFSWX34,04
NP I PoOSwatch Grp Unsp ADR13.3. 17:40:11--10,68-1,8821 551USDPNK10,89
NP I PoOTaylor Woodrow13.3. 17:35:190,941,020,951,1317 628 043GBPLSE,94
NP I PoOTechnicolor13.3. 17:35:170,110,110,11-2,10163 609EURPAR,11
NP I PoOTempur Pedic13.3. 17:43:5976,6576,7876,720,11515 301USDNYQ76,63
NP I PoOThermador13.3. 17:35:2171,2074,4071,70-0,975 547EURPAR72,40
NP I PoOToll Brothers13.3. 17:43:33138,59139,20138,900,63821 931USDNYQ138,02
NP I PoOTomTom Br Rg13.3. 17:35:144,704,744,72-0,92197 380EURAEX4,76
NP I PoOTrigano SA13.3. 17:35:06147,00153,40150,200,8714 600EURPAR148,90
NP I PoOU10 Group SA13.3. 17:19:581,191,251,19-1,243 017EURPAR1,21
NP I PoOUnifi13.3. 17:42:173,563,583,56-2,4710 143USDNYQ3,65
NP I PoOUniv Electronics13.3. 17:39:404,204,224,2014,75220 065USDNSQ3,66
NP I PoOVan De Velde13.3. 17:35:4129,9030,9529,95-0,9919 550EURBRU30,25
NP I PoOVF13.3. 17:43:5915,9515,9615,961,493 174 216USDNYQ15,72
NP I PoOVictoria13.3. 17:35:130,190,200,20-2,4467 602GBPLSE,21
NP I PoOVistry Group PLC13.3. 17:35:064,134,264,131,302 331 260GBPLSE4,08
NP I PoOVistula13.3. 17:00:014,634,684,67-0,6420 280PLNWSE4,70
NP I PoOWERTH-HOLZ12.3. 18:00:530,180,200,200,002 420PLNWSE,20
NP I PoOWhirlpool13.3. 17:43:4157,2957,4457,370,40998 156USDNYQ57,14
NP I PoOWolford AG13.3. 17:35:26-3,063,060,001 501EURVIE3,06
NP I PoOWolverine WW13.3. 17:43:0115,9315,9815,97-0,93227 960USDNYQ16,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP