Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN149,68149,740,60
Msft516,1516,20,00
Nokia8,9929,004-1,53
IBM225,38226,50,00
Mercedes-Benz Group AG41,6541,660,90
PFE28,728,740,00
28.09.2026 10:15:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 13:01:03
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,08 2,80 0,08 4 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas28.9. 10:15:43147,55147,65147,600,7531 319EURGER146,50
NP I PoOAdidas Depository Receipt25.9. 23:20:00P--83,742,9469 727USDPNK83,74
NP I PoOAgfa-Gevaert28.9. 10:15:410,470,470,4726,59754 713EURBRU,37
NP I PoOAmica Wronki28.9. 10:12:4546,7546,9546,90-1,05752PLNWSE47,40
NP I PoOASICS- ------JPYTYO4 144,00
NP I PoOBarratt Dev28.9. 10:15:423,533,533,5314,216 288 036GBPLSE3,09
NP I PoOBassett Furn26.9. 2:00:00P18,1028,0618,280,0011 434USDNSQ18,28
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.9. 2:04:00P33,3553,0533,370,00487 198USDNYQ33,37
NP I PoOBellway28.9. 10:15:3423,4423,4623,4513,37207 497GBPLSE20,68
NP I PoOBeneteau28.9. 10:14:565,205,245,231,5553 361EURPAR5,15
NP I PoOBerkeley Grp Hld Rg28.9. 10:15:3034,6434,7634,682,9137 992GBPLSE33,70
NP I PoOBigben Interact28.9. 9:36:270,100,100,10-4,2310 903EURPAR,10
NP I PoOBrunswick26.9. 2:04:00P26,8867,1967,190,00720 561USDNYQ67,19
NP I PoOBurberry Group28.9. 10:14:5110,2410,2510,230,5957 191GBPLSE10,17
NP I PoOBurberry Group Depository Receipt25.9. 23:20:00P--13,57-0,3739 500USDPNK13,57
NP I PoOCallaway Golf Co26.9. 2:04:00P14,2914,4214,440,001 498 972USDNYQ14,44
NP I PoOCarbon Design28.9. 10:15:270,440,460,464,042 521PLNWSE,45
NP I PoOCavco Industries26.9. 2:00:00P310,00557,28557,280,0088 352USDNSQ557,28
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr26.9. 2:00:00P53,1462,2857,600,00548 040USDNSQ57,60
NP I PoOCrocs26.9. 2:00:00P122,00129,89126,140,00911 757USDNSQ126,14
NP I PoOD R Horton26.9. 2:04:00P137,01145,70141,510,002 946 446USDNYQ141,51
NP I PoODecora28.9. 10:14:5988,2088,8088,200,11649PLNWSE88,10
NP I PoODe'Longhi- ------EURMIL39,58
NP I PoODom Development28.9. 10:12:21227,00227,50227,500,22675PLNWSE227,00
NP I PoOEinhell Ger Pref Br28.9. 10:03:4566,7067,3066,800,1516EURGER66,70
NP I PoOElectrolux Rg-A28.9. 9:00:03--27,000,00118SEKSTO27,00
NP I PoOElectrolux Rg-B28.9. 10:15:3327,1027,1727,101,61557 079SEKSTO26,67
NP I PoOESOTIQ28.9. 10:14:2733,6033,9033,90-10,085 369PLNWSE37,70
NP I PoOForbo Holding AG28.9. 10:09:52934,00936,00935,001,63138CHFSWX920,00
NP I PoOForte28.9. 10:11:2515,6015,7515,60-0,95564PLNWSE15,75
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR57,99
NP I PoOGRODNO28.9. 10:14:3914,2514,3014,30-0,692 606PLNWSE14,40
NP I PoOGuinness Peat28.9. 10:09:100,830,830,831,9155 492GBPLSE,81
NP I PoOHelen of Troy26.9. 2:00:00P28,3533,2828,630,00515 948USDNSQ28,63
NP I PoOHermes Intl28.9. 10:14:511 370,501 371,001 370,501,719 147EURPAR1 347,50
NP I PoOHermes UnSp CDR- ------CADTOR15,37
NP I PoOHooker Furniture26.9. 2:00:00P5,39-13,140,0011 713USDNSQ13,14
NP I PoOHusqvarna AB28.9. 10:14:4834,8934,9834,93-0,20136 031SEKSTO35,00
NP I PoOHusqvarna AB28.9. 10:11:0834,8535,1535,050,724 494SEKSTO34,80
NP I PoOCharacter Group28.9. 10:04:303,123,303,204,9236 440GBPLSE3,09
NP I PoOChargeurs28.9. 9:43:337,938,028,010,13508EURPAR8,00
NP I PoOChristian Dior28.9. 10:15:22418,00418,60418,200,532 009EURPAR416,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,77
NP I PoOINTERBUD LUBLIN25.9. 17:59:551,431,491,440,003 000PLNWSE1,44
NP I PoOINTERNITY28.9. 9:00:029,609,959,950,002PLNWSE9,95
NP I PoOIntl Greetings28.9. 10:11:270,880,930,89-1,6648 100GBPLSE,91
NP I PoOJM28.9. 10:15:57119,70120,00120,001,5268 416SEKSTO118,20
NP I PoOKaufman Broad28.9. 10:04:4821,1521,2521,201,192 450EURPAR20,95
NP I PoOKB Home26.9. 2:04:00P46,1649,0048,010,001 521 607USDNYQ48,01
NP I PoOLa-Z-Boy Inc26.9. 2:04:00P29,0034,7529,880,00645 633USDNYQ29,88
NP I PoOLennar26.9. 2:04:00P81,9182,5082,150,003 892 448USDNYQ82,15
NP I PoOLentex25.9. 17:59:577,327,407,500,0047 794PLNWSE7,50
NP I PoOLG Electronics Depository Receipt24.9. 17:07:3427,4028,6028,000,0011 020USDLIB28,00
NP I PoOLifetime Brands26.9. 2:00:00P-10,009,360,00188 658USDNSQ9,36
NP I PoOLinz Textil14.9. 17:49:55164,00165,00164,000,003EURVIE164,00
NP I PoOLPP SA28.9. 10:15:3524 820,0024 880,0024 820,00-0,32411PLNWSE24 900,00
NP I PoOLVMH28.9. 10:15:30397,00397,05397,150,0839 972EURPAR396,85
NP I PoOLVMH Depository Receipt25.9. 23:39:44P--100,290,22479 196USDPNK91,10
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,31
NP I PoOLZPS Protektor28.9. 10:15:400,870,870,87-2,0324 487PLNWSE,89
NP I PoOM/I Homes26.9. 2:04:00P55,78218,73138,750,00156 982USDNYQ138,75
NP I PoOMasters25.9. 17:59:549,8010,1010,100,0052PLNWSE10,10
NP I PoOMeritage Homes26.9. 2:04:00P64,0066,0064,980,00628 310USDNYQ64,98
NP I PoOMODIVO SA28.9. 10:15:3989,1089,2089,20-3,09162 215PLNWSE92,04
NP I PoOMohawk Inds26.9. 2:04:00P117,19125,03125,160,001 059 521USDNYQ125,16
NP I PoOMonnari Trade28.9. 9:55:545,045,085,04-0,792 954PLNWSE5,08
NP I PoONACCO Industries26.9. 2:04:00P15,0742,0037,670,0016 582USDNYQ37,67
NP I PoONexity28.9. 10:06:355,155,175,161,0826 227EURPAR5,11
NP I PoONIKE26.9. 2:04:00P35,8835,9035,750,0038 245 972USDNYQ35,75
NP I PoONIKON Depository Receipt25.9. 23:20:00P--11,952,491 541USDPNK11,95
NP I PoONovita28.9. 9:00:01102,50103,50103,500,985PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO4 588,00
NP I PoOPanasonic Unsp ADR25.9. 23:20:00P--29,463,26136 346USDPNK29,46
NP I PoOPersimmon28.9. 10:15:4313,2413,2413,2414,641 538 715GBPLSE11,55
NP I PoOPersimmon Unsp ADR25.9. 23:20:00P--30,700,672 743USDPNK30,70
NP I PoOPisc Desjoyaux28.9. 9:00:2911,1511,3011,30-0,88118EURPAR11,40
NP I PoOPolaris Inds26.9. 2:04:00P51,2253,0353,030,00710 646USDNYQ53,03
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes26.9. 2:04:00P117,52133,20119,850,001 238 037USDNYQ119,85
NP I PoOPUMA28.9. 10:15:2522,5722,6022,591,0346 888EURGER22,36
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR25.9. 23:20:00P--20,780,53336 373USDPNK20,78
NP I PoOSEB28.9. 10:14:4157,8558,0057,900,9611 287EURPAR57,35
NP I PoOSkyline Corp26.9. 2:04:00P66,6787,7287,720,00407 478USDNYQ87,72
NP I PoOSnap-on26.9. 2:04:00P363,07381,93369,200,00196 758USDNYQ369,20
NP I PoOSomnigroup International Inc26.9. 2:04:00P61,2568,0063,950,002 520 706USDNYQ63,95
NP I PoOSONY- ------JPYTYO3 710,00
NP I PoOStanley Black26.9. 2:04:00P87,9891,3091,400,001 171 751USDNYQ91,40
NP I PoOSteven Madden26.9. 2:00:00P40,1045,0645,060,00845 806USDNSQ45,06
NP I PoOSturm Ruger26.9. 2:04:00P36,0049,6042,810,00332 715USDNYQ42,81
NP I PoOSurteco25.9. 15:17:047,157,257,200,69200EURGER7,20
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group28.9. 10:01:3136,2036,2536,201,407 193CHFSWX35,70
NP I PoOSwatch Grp Unsp ADR25.9. 23:20:00P--11,072,0394 113USDPNK11,07
NP I PoOTaylor Woodrow28.9. 10:15:280,910,910,9113,8936 143 388GBPLSE,80
NP I PoOTechnicolor28.9. 10:04:190,080,080,082,5673 800EURPAR,08
NP I PoOThermador28.9. 10:06:3370,1070,5070,300,43606EURPAR70,00
NP I PoOToll Brothers26.9. 2:04:00P130,00137,34137,340,001 596 704USDNYQ137,34
NP I PoOTomTom Br Rg28.9. 9:58:013,843,853,850,5214 394EURAEX3,83
NP I PoOTrigano SA28.9. 10:11:57132,70133,10132,801,223 297EURPAR131,20
NP I PoOU10 Group SA28.9. 9:00:181,171,201,17-3,31411EURPAR1,21
NP I PoOUnifi26.9. 2:04:00P2,996,616,600,0066 172USDNYQ6,60
NP I PoOUniv Electronics26.9. 2:00:00P2,29-5,120,0028 829USDNSQ5,12
NP I PoOVan De Velde28.9. 9:41:4329,8030,0029,800,00343EURBRU29,80
NP I PoOVF26.9. 2:04:00P13,4514,1414,150,008 713 556USDNYQ14,15
NP I PoOVictoria28.9. 10:06:380,490,510,49-1,906 394GBPLSE,50
NP I PoOVistry Group PLC28.9. 10:15:402,922,932,9212,822 661 337GBPLSE2,59
NP I PoOVistula28.9. 10:05:185,125,165,12-0,398 634PLNWSE5,14
NP I PoOWERTH-HOLZ28.9. 9:11:140,160,190,1644,6476 768PLNWSE,09
NP I PoOWhirlpool26.9. 2:04:00P31,4931,8631,710,003 185 290USDNYQ31,71
NP I PoOWolford AG16.9. 17:50:002,102,302,3612,38100EURVIE2,10
NP I PoOWolverine WW26.9. 2:04:00P18,6019,0719,070,00582 327USDNYQ19,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP