Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612770,00
KB115811600,26
PKN92,5692,570,09
Msft486486,38-1,21
Nokia5,3045,308-0,71
IBM311,25311,850,25
Mercedes-Benz Group AG60,8660,88-0,36
PFE25,4425,450,47
10.12.2025 14:33:14
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 9:00:56
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,25 1,02 0,04 2 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas10.12. 14:28:28158,65158,75158,70-0,75124 634EURGER159,90
NP I PoOAdidas Depository Receipt10.12. 14:26:27P--92,32-0,5696 622USDPNK92,84
NP I PoOAgfa-Gevaert10.12. 14:24:300,480,490,492,09148 279EURBRU,48
NP I PoOAmica Wronki10.12. 14:28:2962,6062,7062,70-1,889 151PLNWSE63,90
NP I PoOASICS- ------JPYTYO3 677,00
NP I PoOBarratt Dev10.12. 14:28:483,633,633,63-0,20610 469GBPLSE3,64
NP I PoOBassett Furn10.12. 2:00:00P15,1719,0015,490,0018 131USDNSQ15,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.12. 2:04:00P20,5022,5422,190,00518 397USDNYQ22,19
NP I PoOBellway10.12. 14:28:3026,5626,5826,580,83124 463GBPLSE26,36
NP I PoOBeneteau10.12. 14:07:407,977,997,98-0,2531 025EURPAR8,00
NP I PoOBerkeley Grp Hld Rg10.12. 14:28:2737,0237,0637,043,46158 356GBPLSE35,80
NP I PoOBigben Interact10.12. 13:44:421,021,021,02-0,203 235EURPAR1,02
NP I PoOBovis Homes Grp10.12. 14:28:576,246,256,250,55111 843GBPLSE6,21
NP I PoOBrunswick10.12. 2:04:00P54,5772,2171,400,00411 518USDNYQ71,40
NP I PoOBurberry Group10.12. 14:28:5011,7711,7811,78-1,46103 479GBPLSE11,95
NP I PoOBurberry Group Depository Receipt9.12. 23:20:00P--15,86-1,2516 207USDPNK15,86
NP I PoOCallaway Golf Co10.12. 14:04:54P10,4211,4411,34-0,092 547USDNYQ11,35
NP I PoOCarbon Design10.12. 13:47:500,450,480,450,006 216PLNWSE,45
NP I PoOCavco Industries10.12. 14:05:31P250,45-569,850,0011USDNSQ569,85
NP I PoOCCC10.12. 14:28:46121,00121,10121,003,73377 331PLNWSE116,65
NP I PoOCIE FIN RICHEMONT N10.12. 14:28:52167,70167,75167,75-1,35190 203CHFVTX170,05
NP I PoOColumbia Sptswr10.12. 2:00:00P50,0654,5253,840,00489 428USDNSQ53,84
NP I PoOCrocs10.12. 14:27:49P85,4687,2785,50-0,26466USDNSQ85,72
NP I PoOCulp Inc10.12. 14:14:35P3,784,253,952,33715USDNYQ3,86
NP I PoOD R Horton10.12. 14:21:16P149,36150,94149,490,09163USDNYQ149,35
NP I PoODecora10.12. 13:28:2574,0074,6074,001,65599PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL37,38
NP I PoODom Development10.12. 14:28:30263,00264,00264,000,384 784PLNWSE263,00
NP I PoOEinhell Ger Pref Br10.12. 14:28:4877,1078,1077,10-3,506 001EURGER79,90
NP I PoOElectrolux Rg-B10.12. 14:27:2759,1059,1459,12-0,97397 923SEKSTO59,70
NP I PoOESOTIQ10.12. 14:16:3234,7035,4034,70-3,071 716PLNWSE35,80
NP I PoOForbo Holding AG10.12. 14:15:53800,00804,00802,000,12913CHFSWX801,00
NP I PoOForte10.12. 14:16:4823,1023,3023,302,648 801PLNWSE22,70
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR79,04
NP I PoOGRODNO10.12. 14:26:4210,2510,3010,300,492 725PLNWSE10,25
NP I PoOGuinness Peat10.12. 14:26:140,780,780,78-0,77224 894GBPLSE,79
NP I PoOHelen of Troy10.12. 13:09:35P20,5021,0220,74-0,142USDNSQ20,77
NP I PoOHermes Intl10.12. 14:27:362 108,002 109,002 109,00-0,4721 221EURPAR2 119,00
NP I PoOHooker Furniture10.12. 14:03:37P10,8212,0011,060,0912USDNSQ11,05
NP I PoOHusqvarna AB10.12. 14:28:2445,0745,1745,11-2,041 146 450SEKSTO46,05
NP I PoOHusqvarna AB10.12. 14:26:0244,9545,1045,10-1,9631 221SEKSTO46,00
NP I PoOCharacter Group10.12. 10:14:372,562,702,58-2,23529GBPLSE2,64
NP I PoOChargeurs10.12. 14:22:1510,0010,1210,020,001 276EURPAR10,02
NP I PoOChristian Dior10.12. 14:20:27574,00575,00575,00-0,26492EURPAR576,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,95
NP I PoOINTERBUD LUBLIN9.12. 18:00:182,012,102,110,001 876PLNWSE2,11
NP I PoOINTERNITY9.12. 17:59:427,057,407,400,005PLNWSE7,40
NP I PoOIntl Greetings10.12. 14:15:290,520,530,521,9669 370GBPLSE,52
NP I PoOJM10.12. 14:26:22130,90131,10131,100,0826 366SEKSTO131,00
NP I PoOKaufman Broad10.12. 14:18:0329,0029,1029,05-1,364 218EURPAR29,45
NP I PoOKB Home10.12. 13:25:27P61,2062,4961,820,21150USDNYQ61,69
NP I PoOLa-Z-Boy Inc10.12. 2:04:00P38,2942,0538,400,00399 669USDNYQ38,40
NP I PoOLeggett & Platt10.12. 14:22:56P10,9611,0711,060,0075USDNYQ11,06
NP I PoOLennar10.12. 14:28:58P117,19118,00117,970,67809USDNYQ117,19
NP I PoOLentex10.12. 10:56:426,946,987,000,00526PLNWSE7,00
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1016,0018,0017,600,00408USDLIB17,60
NP I PoOLifetime Brands10.12. 13:56:34P4,135,005,008,23699USDNSQ4,62
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA10.12. 14:25:4916 965,0016 985,0016 965,00-0,59819PLNWSE17 065,00
NP I PoOLVMH10.12. 14:28:53615,70615,80615,80-0,0877 440EURPAR616,30
NP I PoOLVMH Depository Receipt10.12. 14:07:10P--143,000,07194 406USDPNK142,90
NP I PoOLZPS Protektor10.12. 14:28:531,011,021,02-2,40144 161PLNWSE1,04
NP I PoOM/I Homes10.12. 2:04:00P101,50206,16128,850,00236 246USDNYQ128,85
NP I PoOMarine Products10.12. 2:04:00P8,238,908,280,0024 058USDNYQ8,28
NP I PoOMasters10.12. 11:29:496,756,856,850,00670PLNWSE6,85
NP I PoOMeritage Homes10.12. 13:11:37P60,0175,0069,750,003USDNYQ69,75
NP I PoOMohawk Inds10.12. 2:04:00P106,00107,75106,560,001 168 250USDNYQ106,56
NP I PoOMonnari Trade10.12. 14:12:555,926,126,164,7640 089PLNWSE5,88
NP I PoONACCO Industries10.12. 2:04:00P35,5051,0945,890,0011 105USDNYQ45,89
NP I PoONexity10.12. 14:23:308,678,708,70-1,1964 739EURPAR8,80
NP I PoONIKE10.12. 14:28:16P63,6363,7063,690,5729 769USDNYQ63,33
NP I PoONIKON Depository Receipt9.12. 23:20:00P--12,112,2868USDPNK12,11
NP I PoONovita10.12. 12:51:56104,00105,00105,501,93129PLNWSE103,50
NP I PoOPanasonic Corp- ------JPYTYO1 886,50
NP I PoOPanasonic Unsp ADR10.12. 14:04:59P--12,311,84377 190USDPNK12,09
NP I PoOPersimmon10.12. 14:28:2713,1013,1113,110,96334 967GBPLSE12,99
NP I PoOPersimmon Unsp ADR9.12. 23:20:00P--34,51-0,623 911USDPNK34,51
NP I PoOPisc Desjoyaux10.12. 12:16:3313,5013,6013,50-0,741 040EURPAR13,60
NP I PoOPolaris Inds10.12. 13:12:08P63,6967,4367,000,001USDNYQ67,00
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.12. 14:15:21P122,85133,35122,95-0,07455USDNYQ123,04
NP I PoOPUMA10.12. 14:28:0020,2120,2420,22-1,56199 739EURGER20,54
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.12. 23:20:00P--20,94-1,46307 351USDPNK20,94
NP I PoOSEB10.12. 14:26:1648,4648,5448,500,2914 370EURPAR48,36
NP I PoOSkyline Corp10.12. 13:00:04P84,5085,8084,430,001USDNYQ84,43
NP I PoOSnap-on10.12. 14:03:46P330,01349,24342,40-0,1449USDNYQ342,87
NP I PoOSONY- ------JPYTYO4 306,00
NP I PoOStanley Black10.12. 14:09:00P70,4073,0071,73-0,21319USDNYQ71,88
NP I PoOSteven Madden10.12. 14:25:00P42,5043,9443,45-0,287 757USDNSQ43,57
NP I PoOSturm Ruger10.12. 13:24:57P30,3033,3332,550,771USDNYQ32,30
NP I PoOSurteco10.12. 13:02:1411,1511,4011,25-1,751 835EURGER11,45
NP I PoOSwatch Group10.12. 14:28:16160,70160,85160,80-1,4730 510CHFVTX163,20
NP I PoOSwatch Group10.12. 14:18:0232,8632,9232,88-1,2611 985CHFSWX33,30
NP I PoOSwatch Grp Unsp ADR9.12. 23:20:00P--10,040,7046 689USDPNK10,04
NP I PoOTaylor Woodrow10.12. 14:28:541,011,011,010,542 540 850GBPLSE1,00
NP I PoOTechnicolor10.12. 14:09:280,100,100,101,0433 034EURPAR,10
NP I PoOTempur Pedic10.12. 13:16:26P73,1991,7090,260,131 130USDNYQ90,14
NP I PoOThermador10.12. 11:37:3074,7075,2074,70-0,66202EURPAR75,20
NP I PoOToll Brothers10.12. 14:23:38P131,20134,00132,90-0,06656USDNYQ132,98
NP I PoOTomTom Br Rg10.12. 14:26:505,205,215,21-0,6721 472EURAEX5,24
NP I PoOTrigano SA10.12. 14:27:47168,90169,10168,90-0,353 564EURPAR169,50
NP I PoOU10 Group SA10.12. 9:00:131,331,371,340,751EURPAR1,33
NP I PoOUnifi10.12. 2:04:00P1,953,993,620,0087 634USDNYQ3,62
NP I PoOUniv Electronics10.12. 2:00:00P3,014,393,220,00154 562USDNSQ3,22
NP I PoOVan De Velde10.12. 13:53:2329,6029,6529,600,34999EURBRU29,50
NP I PoOVF10.12. 14:18:47P17,8518,1018,01-0,86436USDNYQ18,17
NP I PoOVistula10.12. 13:48:264,944,964,93-0,804 249PLNWSE4,97
NP I PoOWERTH-HOLZ8.12. 17:59:450,180,200,2010,508 998PLNWSE,18
NP I PoOWhirlpool10.12. 14:27:30P74,6575,6874,740,17954USDNYQ74,61
NP I PoOWolford AG10.12. 9:04:083,403,603,600,00500EURVIE3,34
NP I PoOWolverine WW10.12. 14:22:54P17,2717,9617,711,146USDNYQ17,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP