Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft386,31386,36-1,06
Nokia11,05511,07-0,36
IBM297,83298,152,93
Mercedes-Benz Group AG45,4145,420,38
PFE23,7323,74-2,41
06.07.2026 17:26:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 11:09:43
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,30 0,24 0,01 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas6.7. 17:26:41185,45185,50185,450,08308 859EURGER185,30
NP I PoOAdidas Depository Receipt6.7. 17:26:30--105,860,6814 718USDPNK105,15
NP I PoOAgfa-Gevaert6.7. 17:06:570,420,420,42-0,95186 310EURBRU,42
NP I PoOAmica Wronki6.7. 17:01:1952,6052,9053,000,1939 856PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 624,00
NP I PoOBarratt Dev6.7. 17:26:332,832,832,830,684 391 217GBPLSE2,81
NP I PoOBassett Furn6.7. 17:23:2220,5120,6520,531,4832 640USDNSQ20,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.7. 17:25:4727,7127,8627,73-1,2196 605USDNYQ28,07
NP I PoOBellway6.7. 17:26:3119,3619,3819,37-1,63111 313GBPLSE19,69
NP I PoOBeneteau6.7. 17:26:306,266,296,270,4820 720EURPAR6,24
NP I PoOBerkeley Grp Hld Rg6.7. 17:26:4633,3433,3833,36-2,2352 026GBPLSE34,12
NP I PoOBigben Interact6.7. 17:12:590,290,290,29-2,817 435EURPAR,30
NP I PoOBrunswick6.7. 17:26:2779,0179,1579,100,0167 128USDNYQ79,09
NP I PoOBurberry Group6.7. 17:26:0910,9110,9110,911,02185 685GBPLSE10,80
NP I PoOBurberry Group Depository Receipt6.7. 17:20:49--14,651,288 878USDPNK14,46
NP I PoOCallaway Golf Co6.7. 17:26:4818,2818,3018,290,16405 812USDNYQ18,26
NP I PoOCarbon Design6.7. 12:16:420,270,280,28-0,715 227PLNWSE,28
NP I PoOCavco Industries6.7. 17:20:36586,11591,29588,57-1,7018 113USDNSQ598,73
NP I PoOCIE FIN RICHEMONT N6.7. 17:19:55--182,10-1,14183 566CHFVTX184,20
NP I PoOColumbia Sptswr6.7. 17:26:5062,3462,5762,34-1,55106 483USDNSQ63,32
NP I PoOCrocs6.7. 17:26:27122,25122,48122,40-2,30149 203USDNSQ125,28
NP I PoOD R Horton6.7. 17:26:42156,32156,61156,47-1,33395 993USDNYQ158,57
NP I PoODecora6.7. 16:45:0772,0072,6072,601,111 699PLNWSE71,80
NP I PoODe'Longhi- ------EURMIL38,80
NP I PoODom Development6.7. 17:00:01249,50251,00249,500,2016 643PLNWSE249,00
NP I PoOEinhell Ger Pref Br6.7. 17:26:3869,2069,9069,30-1,424 501EURGER70,30
NP I PoOElectrolux Rg-A6.7. 15:00:02--28,20-1,402 922SEKSTO28,60
NP I PoOElectrolux Rg-B6.7. 17:24:5927,6827,8327,68-1,841 355 794SEKSTO28,20
NP I PoOESOTIQ6.7. 17:00:0133,0033,1033,100,617 228PLNWSE32,90
NP I PoOForbo Holding AG6.7. 17:15:41--730,00-2,54903CHFSWX749,00
NP I PoOForte6.7. 17:00:0117,7017,7517,800,284 135PLNWSE17,75
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR72,70
NP I PoOGRODNO6.7. 17:00:0116,7517,0016,75-0,897 264PLNWSE16,90
NP I PoOGuinness Peat6.7. 17:26:300,770,770,77-1,781 055 785GBPLSE,79
NP I PoOHelen of Troy6.7. 17:26:2625,9726,0626,01-7,59133 269USDNSQ28,14
NP I PoOHermes Intl6.7. 17:26:391 624,501 625,001 625,00-0,9829 587EURPAR1 641,00
NP I PoOHermes UnSp CDR- ------CADTOR18,63
NP I PoOHooker Furniture6.7. 17:22:5216,5316,8416,54-1,6624 870USDNSQ16,82
NP I PoOHusqvarna AB6.7. 17:23:4636,9937,1837,04-0,63247 679SEKSTO37,27
NP I PoOHusqvarna AB6.7. 17:09:1537,3037,4037,25-1,327 507SEKSTO37,75
NP I PoOCharacter Group6.7. 14:24:352,803,002,89-0,317 940GBPLSE2,90
NP I PoOChargeurs6.7. 16:51:487,507,567,48-2,2218 341EURPAR7,65
NP I PoOChristian Dior6.7. 17:23:18452,20452,80452,80-0,572 757EURPAR455,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN6.7. 16:23:511,521,531,530,0098PLNWSE1,53
NP I PoOINTERNITY6.7. 16:26:198,008,708,70-1,69102PLNWSE8,85
NP I PoOIntl Greetings6.7. 17:11:050,820,870,876,10665 140GBPLSE,83
NP I PoOJM6.7. 17:24:41147,00147,50147,20-1,54116 779SEKSTO149,50
NP I PoOKaufman Broad6.7. 17:26:2924,7024,7524,65-0,6016 090EURPAR24,80
NP I PoOKB Home6.7. 17:26:4459,6459,7259,68-2,42144 915USDNYQ61,16
NP I PoOLa-Z-Boy Inc6.7. 17:26:2639,0039,1139,05-2,1749 517USDNYQ39,91
NP I PoOLeggett & Platt6.7. 17:26:2611,6411,6511,65-2,43356 145USDNYQ11,94
NP I PoOLennar6.7. 17:25:4986,3186,4186,45-2,00425 675USDNYQ88,21
NP I PoOLentex6.7. 17:00:017,027,127,14-0,563 654PLNWSE7,18
NP I PoOLG Electronics Depository Receipt30.6. 17:06:54-60,0025,000,003 190USDLIB25,00
NP I PoOLifetime Brands6.7. 17:26:038,208,378,28-3,3339 805USDNSQ8,56
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA6.7. 17:00:0018 910,0018 930,0018 920,001,993 749PLNWSE18 550,00
NP I PoOLVMH6.7. 17:26:47490,35490,40490,40-1,07193 520EURPAR495,70
NP I PoOLVMH Depository Receipt6.7. 17:26:32--111,91-1,7250 285USDPNK113,87
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,08
NP I PoOLZPS Protektor6.7. 16:49:461,251,261,263,9761 570PLNWSE1,21
NP I PoOM/I Homes6.7. 17:24:52152,68153,43153,31-2,2568 205USDNYQ156,84
NP I PoOMasters6.7. 11:34:538,759,009,050,561 696PLNWSE9,00
NP I PoOMeritage Homes6.7. 17:26:0279,5379,7079,63-2,7293 427USDNYQ81,86
NP I PoOMODIVO SA6.7. 17:01:00101,80101,90101,454,59837 886PLNWSE97,00
NP I PoOMohawk Inds6.7. 17:26:47115,36115,83115,36-3,34106 357USDNYQ119,35
NP I PoOMonnari Trade6.7. 14:41:135,705,785,78-2,691 503PLNWSE5,94
NP I PoONACCO Industries6.7. 17:21:1247,5148,9747,50-1,861 071USDNYQ48,40
NP I PoONexity6.7. 17:26:308,158,178,161,4378 467EURPAR8,04
NP I PoONIKE6.7. 17:26:5142,4642,4742,47-3,699 609 139USDNYQ44,09
NP I PoONIKON Depository Receipt6.7. 17:04:32--13,740,73722USDPNK13,64
NP I PoONovita6.7. 16:40:57106,00107,50106,004,43477PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO4 522,00
NP I PoOPanasonic Unsp ADR6.7. 17:20:41--28,07-0,0221 208USDPNK28,07
NP I PoOPersimmon6.7. 17:26:3310,5210,5210,52-1,50581 869GBPLSE10,68
NP I PoOPersimmon Unsp ADR6.7. 17:20:34--27,98-0,041 220USDPNK27,99
NP I PoOPisc Desjoyaux6.7. 16:49:2012,3512,4012,400,001 941EURPAR12,40
NP I PoOPolaris Inds6.7. 17:26:0262,9263,1863,05-0,11165 704USDNYQ63,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes6.7. 17:26:26130,94131,19131,17-1,87202 463USDNYQ133,67
NP I PoOPUMA6.7. 17:26:3127,7527,7627,753,20439 484EURGER26,89
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR6.7. 17:26:24--22,51-1,08109 969USDPNK22,76
NP I PoOSEB6.7. 17:26:4948,5448,6648,66-0,2520 486EURPAR48,78
NP I PoOSkyline Corp6.7. 17:26:2682,4582,7082,54-3,1896 854USDNYQ85,25
NP I PoOSnap-on6.7. 17:25:45409,51409,99409,73-0,5788 510USDNYQ412,09
NP I PoOSONY- ------JPYTYO3 380,00
NP I PoOStanley Black6.7. 17:25:3291,1991,4091,32-0,63177 285USDNYQ91,90
NP I PoOSteven Madden6.7. 17:25:3339,3139,4239,37-1,38157 393USDNSQ39,92
NP I PoOSturm Ruger6.7. 17:26:4538,0638,2538,161,3520 967USDNYQ37,65
NP I PoOSurteco6.7. 15:43:559,309,459,50-2,061 826EURGER9,60
NP I PoOSwatch Group6.7. 17:17:15--38,95-0,3816 949CHFSWX39,10
NP I PoOSwatch Group6.7. 17:19:15--196,70-0,1513 857CHFVTX197,00
NP I PoOSwatch Grp Unsp ADR6.7. 17:20:26--12,170,756 153USDPNK12,08
NP I PoOTaylor Woodrow6.7. 17:26:330,800,800,80-0,974 359 564GBPLSE,81
NP I PoOTechnicolor6.7. 14:15:380,100,100,102,7618 648EURPAR,10
NP I PoOTempur Pedic6.7. 17:26:0277,2677,4077,33-1,40341 914USDNYQ78,43
NP I PoOThermador6.7. 17:26:3079,7079,9079,700,7611 343EURPAR79,10
NP I PoOToll Brothers6.7. 17:25:54154,71155,17155,14-1,27115 741USDNYQ157,14
NP I PoOTomTom Br Rg6.7. 17:25:144,794,804,790,0473 745EURAEX4,78
NP I PoOTrigano SA6.7. 17:26:50144,50144,70144,700,914 763EURPAR143,40
NP I PoOU10 Group SA6.7. 13:38:191,171,201,17-3,3116 544EURPAR1,21
NP I PoOUnifi6.7. 17:15:194,874,984,932,1815 124USDNYQ4,82
NP I PoOUniv Electronics6.7. 16:14:434,674,784,73-0,943 800USDNSQ4,77
NP I PoOVan De Velde6.7. 15:09:0430,0030,1030,100,331 231EURBRU30,00
NP I PoOVF6.7. 17:26:3916,4716,4816,481,071 525 676USDNYQ16,30
NP I PoOVictoria6.7. 17:13:590,560,580,571,003 124GBPLSE,56
NP I PoOVistry Group PLC6.7. 17:25:032,582,592,59-0,92712 080GBPLSE2,61
NP I PoOVistula6.7. 17:00:015,185,225,22-2,619 624PLNWSE5,36
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool6.7. 17:26:3837,5637,6237,59-1,34790 980USDNYQ38,10
NP I PoOWolford AG6.7. 15:12:092,322,362,32-0,851 514EURVIE2,30
NP I PoOWolverine WW6.7. 17:26:5216,6216,6716,670,85155 506USDNYQ16,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP