Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213630,44
KB105510560,96
PKN147,7147,74-0,85
Msft476,71476,94-2,21
Nokia8,6128,626,40
IBM223,4224,22-1,07
Mercedes-Benz Group AG47,66547,68-0,58
PFE25,1725,20,64
04.08.2026 15:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 11:48:40
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,60 0,47 0,02 5 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas4.8. 15:08:44161,90162,00161,95-1,73440 059EURGER164,80
NP I PoOAdidas Depository Receipt4.8. 15:03:38P--92,97-2,641USDPNK95,49
NP I PoOAgfa-Gevaert4.8. 15:05:090,390,390,38-1,4137 072EURBRU,39
NP I PoOAmica Wronki4.8. 15:05:0548,2548,3048,300,9417 493PLNWSE47,85
NP I PoOASICS- ------JPYTYO4 704,00
NP I PoOBarratt Dev4.8. 15:08:463,093,093,091,512 088 723GBPLSE3,05
NP I PoOBassett Furn4.8. 2:00:00P17,0021,9119,570,0046 721USDNSQ19,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.8. 14:44:19P22,9734,9033,000,09679USDNYQ32,97
NP I PoOBellway4.8. 15:05:0520,8420,9020,821,86270 406GBPLSE20,44
NP I PoOBeneteau4.8. 15:07:186,026,056,050,0030 343EURPAR6,05
NP I PoOBerkeley Grp Hld Rg4.8. 15:05:1035,8235,8435,820,1786 605GBPLSE35,76
NP I PoOBigben Interact4.8. 14:59:110,370,380,37-0,8015 999EURPAR,37
NP I PoOBrunswick4.8. 14:39:11P75,2580,0079,390,00240USDNYQ79,39
NP I PoOBurberry Group4.8. 15:08:4912,0712,0812,080,00215 078GBPLSE12,08
NP I PoOBurberry Group Depository Receipt4.8. 14:02:02P--16,200,4361 562USDPNK16,13
NP I PoOCallaway Golf Co4.8. 14:58:28P18,7219,3019,250,8163USDNYQ19,09
NP I PoOCarbon Design4.8. 14:56:080,230,260,22-15,794 381PLNWSE,27
NP I PoOCavco Industries4.8. 14:49:46P490,00569,49550,980,981 004USDNSQ545,64
NP I PoOCIE FIN RICHEMONT N4.8. 15:08:49194,70194,75194,750,18156 561CHFVTX194,40
NP I PoOColumbia Sptswr4.8. 13:20:50P55,4158,9858,800,2618USDNSQ58,65
NP I PoOCrocs4.8. 15:00:46P130,55138,38135,090,15158USDNSQ134,89
NP I PoOD R Horton4.8. 15:03:45P145,24150,15147,000,23482USDNYQ146,66
NP I PoODecora4.8. 14:57:0573,3073,5073,500,55330PLNWSE73,10
NP I PoODe'Longhi- ------EURMIL40,70
NP I PoODom Development4.8. 15:07:22256,00257,00256,00-1,543 554PLNWSE260,00
NP I PoOEinhell Ger Pref Br4.8. 14:11:3971,5071,8071,500,851 079EURGER70,90
NP I PoOElectrolux Rg-A4.8. 15:00:00--28,802,132 170SEKSTO28,20
NP I PoOElectrolux Rg-B4.8. 15:08:3228,7628,7928,761,591 007 098SEKSTO28,31
NP I PoOESOTIQ4.8. 15:07:0033,7033,8033,700,302 080PLNWSE33,60
NP I PoOForbo Holding AG4.8. 15:00:38929,00932,00932,001,191 551CHFSWX921,00
NP I PoOForte4.8. 15:08:5615,4515,7015,450,659 676PLNWSE15,35
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR77,60
NP I PoOGRODNO4.8. 14:42:2517,0017,2017,002,1035 856PLNWSE16,65
NP I PoOGuinness Peat4.8. 14:53:060,820,820,820,61207 551GBPLSE,81
NP I PoOHelen of Troy4.8. 14:18:20P29,0329,9928,95-0,2832USDNSQ29,03
NP I PoOHermes Intl4.8. 15:08:591 559,001 559,501 559,00-0,1035 394EURPAR1 560,50
NP I PoOHermes UnSp CDR- ------CADTOR17,49
NP I PoOHooker Furniture4.8. 2:00:00P9,5014,9014,930,0060 062USDNSQ14,93
NP I PoOHusqvarna AB4.8. 15:08:2339,7439,7939,770,45257 319SEKSTO39,59
NP I PoOHusqvarna AB4.8. 14:45:1039,6539,8539,701,285 050SEKSTO39,20
NP I PoOCharacter Group4.8. 12:43:163,063,203,121,7717 495GBPLSE3,07
NP I PoOChargeurs4.8. 14:15:228,328,388,32-0,483 358EURPAR8,36
NP I PoOChristian Dior4.8. 15:08:49435,20436,00435,80-2,071 288EURPAR445,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN4.8. 15:03:071,461,511,510,00221PLNWSE1,51
NP I PoOINTERNITY4.8. 14:55:448,208,508,250,61267PLNWSE8,20
NP I PoOIntl Greetings4.8. 15:00:111,041,081,06-0,93262 829GBPLSE1,06
NP I PoOJM4.8. 15:06:37128,40128,50128,402,3166 386SEKSTO125,50
NP I PoOKaufman Broad4.8. 14:59:4725,4025,4525,45-0,209 981EURPAR25,50
NP I PoOKB Home4.8. 14:03:28P52,3160,4856,690,731 787USDNYQ56,28
NP I PoOLa-Z-Boy Inc4.8. 2:04:00P36,2643,0541,000,00368 691USDNYQ41,00
NP I PoOLeggett & Platt4.8. 14:52:48P10,0210,1110,111,00144USDNYQ10,01
NP I PoOLennar4.8. 15:05:11P84,6186,3185,600,47632USDNYQ85,20
NP I PoOLentex4.8. 14:51:296,927,007,001,453 677PLNWSE6,90
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4719,90-19,700,0060USDLIB19,70
NP I PoOLifetime Brands4.8. 2:00:00P8,379,008,530,00125 366USDNSQ8,53
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,006,2534EURVIE160,00
NP I PoOLPP SA4.8. 15:08:3621 860,0021 880,0021 880,00-0,091 465PLNWSE21 900,00
NP I PoOLVMH4.8. 15:08:50479,55479,65479,50-1,52157 854EURPAR486,90
NP I PoOLVMH Depository Receipt4.8. 14:57:39P--110,05-1,83220 732USDPNK112,10
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,33
NP I PoOLZPS Protektor4.8. 14:54:321,121,121,12-0,3680 107PLNWSE1,13
NP I PoOM/I Homes4.8. 12:02:31P103,52236,53149,500,754USDNYQ148,38
NP I PoOMasters4.8. 13:36:018,809,009,00-2,171 501PLNWSE9,20
NP I PoOMeritage Homes4.8. 14:54:19P71,6081,3471,61-0,951 326USDNYQ72,30
NP I PoOMODIVO SA4.8. 15:08:3596,8496,8696,861,81208 308PLNWSE95,14
NP I PoOMohawk Inds4.8. 15:01:25P126,08140,84132,50-0,371 745USDNYQ132,99
NP I PoOMonnari Trade4.8. 13:53:255,405,465,46-1,4420 295PLNWSE5,54
NP I PoONACCO Industries4.8. 2:04:00P19,2554,9048,110,009 576USDNYQ48,11
NP I PoONexity4.8. 15:08:107,027,037,03-0,3585 709EURPAR7,05
NP I PoONIKE4.8. 15:09:00P41,1641,2341,18-3,421 120 767USDNYQ42,64
NP I PoONIKON Depository Receipt4.8. 14:00:07P--12,445,752 376USDPNK11,76
NP I PoONovita4.8. 15:05:2396,8097,0097,00-3,00100PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO4 281,00
NP I PoOPanasonic Unsp ADR3.8. 23:20:00P--26,970,63124 140USDPNK26,97
NP I PoOPersimmon4.8. 15:08:4911,3211,3311,330,13633 695GBPLSE11,31
NP I PoOPersimmon Unsp ADR3.8. 23:20:00P--30,391,934 590USDPNK30,39
NP I PoOPisc Desjoyaux4.8. 13:56:2711,0511,1511,05-0,90293EURPAR11,15
NP I PoOPolaris Inds4.8. 14:51:42P67,0076,0969,23-2,00334USDNYQ70,64
NP I PoOPulte Homes4.8. 14:23:41P126,01131,48130,000,552 133USDNYQ129,29
NP I PoOPUMA4.8. 15:08:4427,2327,2627,26-0,22264 975EURGER27,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.8. 23:20:00P--23,981,44311 380USDPNK23,98
NP I PoOSEB4.8. 15:07:1059,5559,6559,55-2,1414 195EURPAR60,85
NP I PoOSkyline Corp4.8. 15:08:57P72,2480,7080,11-0,895 422USDNYQ80,83
NP I PoOSnap-on4.8. 14:51:30P371,73410,00409,400,0027USDNYQ409,41
NP I PoOSONY- ------JPYTYO3 589,00
NP I PoOStanley Black4.8. 15:08:36P97,0098,8798,560,461 087USDNYQ98,11
NP I PoOSteven Madden4.8. 13:37:00P42,5048,6347,900,4619USDNSQ47,68
NP I PoOSturm Ruger4.8. 13:59:57P35,0039,3239,291,9253USDNYQ38,55
NP I PoOSurteco4.8. 15:07:318,308,358,301,22952EURGER8,25
NP I PoOSwatch Group4.8. 15:08:49184,80185,05184,952,0115 175CHFVTX181,30
NP I PoOSwatch Group4.8. 15:03:3936,8036,9536,851,8015 730CHFSWX36,20
NP I PoOSwatch Grp Unsp ADR3.8. 23:20:00P--11,140,1870 444USDPNK11,14
NP I PoOTaylor Woodrow4.8. 15:08:460,800,810,810,627 583 128GBPLSE,80
NP I PoOTechnicolor4.8. 14:52:360,100,100,10-0,5120 987EURPAR,10
NP I PoOTempur Pedic4.8. 14:43:25P51,0099,0166,640,008USDNYQ66,64
NP I PoOThermador4.8. 14:02:5677,0077,3077,101,18368EURPAR76,20
NP I PoOToll Brothers4.8. 14:54:19P143,64155,00150,00-0,31190USDNYQ150,46
NP I PoOTomTom Br Rg4.8. 15:07:133,873,873,87-0,15172 473EURAEX3,88
NP I PoOTrigano SA4.8. 14:59:31150,30151,00150,60-1,892 081EURPAR153,50
NP I PoOU10 Group SA4.8. 12:19:321,181,251,19-1,659 173EURPAR1,21
NP I PoOUnifi4.8. 2:04:00P5,907,506,420,0093 128USDNYQ6,42
NP I PoOUniv Electronics4.8. 2:00:00P2,29-4,720,0026 544USDNSQ4,72
NP I PoOVan De Velde4.8. 15:08:1929,8030,0029,90-0,332 039EURBRU30,00
NP I PoOVF4.8. 14:48:22P14,9115,0614,930,094 378USDNYQ14,92
NP I PoOVictoria4.8. 14:43:340,630,660,63-4,2469 408GBPLSE,66
NP I PoOVistry Group PLC4.8. 15:04:062,882,912,91-7,754 752 117GBPLSE3,15
NP I PoOVistula4.8. 15:04:425,545,585,54-1,07566 500PLNWSE5,60
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,1620,30687PLNWSE,13
NP I PoOWhirlpool4.8. 15:08:45P40,1540,4540,252,6537 221USDNYQ39,21
NP I PoOWolford AG4.8. 14:55:542,042,222,220,91102EURVIE2,20
NP I PoOWolverine WW4.8. 14:12:24P19,3520,3919,75-0,10171USDNYQ19,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP