Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331237-0,96
KB984,5985-0,61
PKN134,76134,80,94
Msft392,22392,71,48
Nokia10,68510,695-3,22
IBM303,24304,271,38
Mercedes-Benz Group AG46,0446,051,40
PFE23,923,910,80
07.07.2026 13:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 11:09:43
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,30 -1,01 -0,03 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas7.7. 13:30:20187,45187,50187,451,11163 986EURGER185,40
NP I PoOAdidas Depository Receipt6.7. 23:20:00P--106,201,0042 087USDPNK106,20
NP I PoOAgfa-Gevaert7.7. 11:24:110,420,420,420,0047 458EURBRU,42
NP I PoOAmica Wronki7.7. 13:31:0749,6549,7549,75-6,1332 213PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 724,00
NP I PoOBarratt Dev7.7. 13:31:472,842,842,840,211 261 817GBPLSE2,83
NP I PoOBassett Furn7.7. 2:00:00P19,0019,8819,690,0090 124USDNSQ19,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.7. 2:04:00P21,1133,6327,740,00377 394USDNYQ27,74
NP I PoOBellway7.7. 13:30:1419,2119,2419,21-0,7742 494GBPLSE19,36
NP I PoOBeneteau7.7. 13:30:076,176,206,18-0,8014 185EURPAR6,23
NP I PoOBerkeley Grp Hld Rg7.7. 13:28:3433,6433,6633,640,5443 727GBPLSE33,46
NP I PoOBigben Interact7.7. 13:18:570,300,300,302,3935 779EURPAR,29
NP I PoOBrunswick7.7. 2:04:00P76,0085,9579,270,00432 164USDNYQ79,27
NP I PoOBurberry Group7.7. 13:30:2711,2911,3011,303,39154 233GBPLSE10,93
NP I PoOBurberry Group Depository Receipt6.7. 23:20:00P--14,782,1851 260USDPNK14,78
NP I PoOCallaway Golf Co7.7. 13:29:50P18,0319,0018,390,606USDNYQ18,28
NP I PoOCarbon Design7.7. 12:19:110,270,270,27-2,161 122PLNWSE,28
NP I PoOCavco Industries7.7. 2:00:00P240,47-586,510,0080 973USDNSQ586,51
NP I PoOCIE FIN RICHEMONT N7.7. 13:30:29186,10186,20186,151,78157 847CHFVTX182,90
NP I PoOColumbia Sptswr7.7. 2:00:00P60,0067,9763,300,00442 417USDNSQ63,30
NP I PoOCrocs7.7. 12:21:55P121,62127,00125,11-0,5313USDNSQ125,78
NP I PoOD R Horton7.7. 13:23:12P157,67160,20157,890,641 308USDNYQ156,88
NP I PoODecora7.7. 13:31:2271,2071,4071,40-1,651 182PLNWSE72,60
NP I PoODe'Longhi- ------EURMIL38,36
NP I PoODom Development7.7. 13:29:25250,50252,00250,500,4014 354PLNWSE249,50
NP I PoOEinhell Ger Pref Br7.7. 13:19:2769,9070,4070,201,011 272EURGER69,50
NP I PoOElectrolux Rg-A7.7. 13:00:02--27,20-2,868 940SEKSTO28,00
NP I PoOElectrolux Rg-B7.7. 13:31:4227,1027,1827,14-1,451 450 854SEKSTO27,54
NP I PoOESOTIQ7.7. 13:23:4933,0033,2033,200,303 378PLNWSE33,10
NP I PoOForbo Holding AG7.7. 13:30:33738,00741,00739,001,23346CHFSWX730,00
NP I PoOForte7.7. 12:31:4017,8517,9017,850,281 232PLNWSE17,80
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR73,60
NP I PoOGRODNO7.7. 13:31:5816,6016,6516,65-0,605 103PLNWSE16,75
NP I PoOGuinness Peat7.7. 13:28:540,780,780,780,39151 056GBPLSE,77
NP I PoOHelen of Troy7.7. 12:06:27P23,5028,0028,001,71204USDNSQ27,53
NP I PoOHermes Intl7.7. 13:31:321 671,001 672,001 671,502,7716 479EURPAR1 626,50
NP I PoOHermes UnSp CDR- ------CADTOR18,52
NP I PoOHooker Furniture7.7. 2:00:00P16,4719,7516,560,0065 246USDNSQ16,56
NP I PoOHusqvarna AB7.7. 13:30:5836,9236,9836,970,03193 918SEKSTO36,96
NP I PoOHusqvarna AB7.7. 13:24:2537,2537,4537,450,409 495SEKSTO37,30
NP I PoOCharacter Group7.7. 12:54:282,803,002,890,0010 092GBPLSE2,90
NP I PoOChargeurs7.7. 13:22:577,347,357,34-2,1319 808EURPAR7,50
NP I PoOChristian Dior7.7. 13:30:05461,00461,80461,601,671 330EURPAR454,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,98
NP I PoOINTERBUD LUBLIN7.7. 9:53:441,401,531,550,9842PLNWSE1,53
NP I PoOINTERNITY6.7. 18:00:448,008,408,700,00102PLNWSE8,70
NP I PoOIntl Greetings7.7. 12:09:300,830,870,86-1,66234 949GBPLSE,85
NP I PoOJM7.7. 13:30:17146,30146,60146,40-0,2791 297SEKSTO146,80
NP I PoOKaufman Broad7.7. 13:28:5624,7024,8024,800,004 764EURPAR24,80
NP I PoOKB Home7.7. 13:23:23P60,0060,0060,010,39969USDNYQ59,78
NP I PoOLa-Z-Boy Inc7.7. 2:04:00P38,8543,0039,400,00351 911USDNYQ39,40
NP I PoOLeggett & Platt7.7. 13:22:31P11,7611,8811,800,00248USDNYQ11,80
NP I PoOLennar7.7. 13:25:38P87,3688,5088,260,70624USDNYQ87,65
NP I PoOLentex7.7. 10:20:506,967,087,06-1,122 630PLNWSE7,14
NP I PoOLG Electronics Depository Receipt30.6. 17:06:54-60,0025,000,003 190USDLIB25,00
NP I PoOLifetime Brands7.7. 2:00:00P8,089,618,380,00263 978USDNSQ8,38
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA7.7. 13:29:4218 830,0018 840,0018 840,00-0,421 850PLNWSE18 920,00
NP I PoOLVMH7.7. 13:31:08500,20500,30500,201,7999 547EURPAR491,40
NP I PoOLVMH Depository Receipt7.7. 1:13:20P--113,00-0,76187 653USDPNK113,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,98
NP I PoOLZPS Protektor7.7. 13:16:241,241,241,22-3,189 855PLNWSE1,26
NP I PoOM/I Homes7.7. 13:24:36P100,00240,19152,680,20316USDNYQ152,37
NP I PoOMasters7.7. 9:07:598,759,059,050,00811PLNWSE9,05
NP I PoOMeritage Homes7.7. 13:19:46P58,4580,2979,900,00620USDNYQ79,90
NP I PoOMODIVO SA7.7. 13:31:39101,70101,85101,800,34110 594PLNWSE101,45
NP I PoOMohawk Inds7.7. 13:19:31P103,22122,85116,17-0,025USDNYQ116,19
NP I PoOMonnari Trade7.7. 13:31:065,685,785,780,001 570PLNWSE5,78
NP I PoONACCO Industries7.7. 2:04:00P47,0055,0048,290,0020 483USDNYQ48,29
NP I PoONexity7.7. 13:28:538,018,048,02-1,3547 130EURPAR8,13
NP I PoONIKE7.7. 13:31:02P43,3843,4143,410,1687 481USDNYQ43,34
NP I PoONIKON Depository Receipt6.7. 23:20:00P--13,781,031 850USDPNK13,78
NP I PoONovita7.7. 13:14:43103,50106,50106,500,47149PLNWSE106,00
NP I PoOPanasonic Corp- ------JPYTYO4 557,00
NP I PoOPanasonic Unsp ADR6.7. 23:20:00P--28,280,75162 873USDPNK28,28
NP I PoOPersimmon7.7. 13:30:2510,4810,4910,48-0,14179 475GBPLSE10,50
NP I PoOPersimmon Unsp ADR6.7. 23:20:00P--28,060,255 516USDPNK28,06
NP I PoOPisc Desjoyaux7.7. 12:38:4612,2512,4012,400,81187EURPAR12,30
NP I PoOPolaris Inds7.7. 2:04:00P56,0066,4064,330,00978 560USDNYQ64,33
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes7.7. 13:05:21P130,10139,50131,990,46660USDNYQ131,38
NP I PoOPUMA7.7. 13:31:2828,2628,2928,271,22192 515EURGER27,93
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR6.7. 23:20:00P--22,780,11452 366USDPNK22,78
NP I PoOSEB7.7. 13:29:5449,0049,0849,060,787 175EURPAR48,68
NP I PoOSkyline Corp7.7. 2:04:00P69,9595,1883,680,00524 705USDNYQ83,68
NP I PoOSnap-on7.7. 2:04:00P337,53440,00413,620,000USDNYQ413,62
NP I PoOSONY- ------JPYTYO3 422,00
NP I PoOStanley Black7.7. 13:30:00P91,2693,2592,990,47317USDNYQ92,56
NP I PoOSteven Madden7.7. 13:08:46P39,4863,5339,32-0,98463USDNSQ39,71
NP I PoOSturm Ruger7.7. 2:04:00P35,0038,9037,850,00103 364USDNYQ37,85
NP I PoOSurteco7.7. 13:17:249,409,559,551,062 774EURGER9,45
NP I PoOSwatch Group7.7. 13:25:47198,95199,20199,151,308 616CHFVTX196,60
NP I PoOSwatch Group7.7. 13:25:0339,2039,3039,250,5113 616CHFSWX39,05
NP I PoOSwatch Grp Unsp ADR6.7. 23:20:00P--12,211,0881 725USDPNK12,21
NP I PoOTaylor Woodrow7.7. 13:31:230,800,800,80-0,051 994 611GBPLSE,80
NP I PoOTechnicolor7.7. 13:01:580,100,100,10-0,1928 278EURPAR,10
NP I PoOTempur Pedic7.7. 11:01:16P76,9784,6278,300,1313USDNYQ78,20
NP I PoOThermador7.7. 13:05:1579,2079,4079,20-0,13865EURPAR79,30
NP I PoOToll Brothers7.7. 13:22:47P149,97157,40155,10-0,02112USDNYQ155,13
NP I PoOTomTom Br Rg7.7. 13:30:344,794,814,79-0,0829 739EURAEX4,80
NP I PoOTrigano SA7.7. 13:25:39144,90145,20145,000,002 046EURPAR145,00
NP I PoOU10 Group SA7.7. 12:56:161,171,201,18-1,675 148EURPAR1,20
NP I PoOUnifi7.7. 13:03:57P4,757,754,880,005USDNYQ4,88
NP I PoOUniv Electronics7.7. 2:00:00P3,215,824,730,0023 278USDNSQ4,73
NP I PoOVan De Velde7.7. 12:57:1530,0030,1030,000,00851EURBRU30,00
NP I PoOVF7.7. 13:31:32P16,2716,7016,590,5525USDNYQ16,50
NP I PoOVictoria7.7. 12:09:160,560,580,582,5423 550GBPLSE,56
NP I PoOVistry Group PLC7.7. 13:25:072,582,592,59-0,46141 278GBPLSE2,60
NP I PoOVistula7.7. 13:26:175,205,345,20-0,3816 195PLNWSE5,22
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool7.7. 13:30:10P37,8038,8838,882,21463USDNYQ38,04
NP I PoOWolford AG7.7. 9:38:262,222,322,320,0086EURVIE2,32
NP I PoOWolverine WW7.7. 2:04:00P17,0017,1517,000,00734 990USDNYQ17,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP