Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,78136,8-6,86
Msft397,65397,691,79
Nokia12,29512,31-4,65
IBM266,69266,82-1,95
Mercedes-Benz Group AG49,44549,4552,98
PFE26,3426,350,52
15.06.2026 16:35:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026 10:29:39
Husqvarna AB (HUSQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,95 4,01 0,15 2 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas15.6. 16:35:44176,80176,90176,850,28299 053EURGER176,35
NP I PoOAdidas Depository Receipt15.6. 16:35:55--102,680,306 918USDPNK102,37
NP I PoOAgfa-Gevaert15.6. 16:33:480,420,430,430,83137 439EURBRU,42
NP I PoOAmica Wronki15.6. 16:34:5851,5051,7051,700,587 670PLNWSE51,40
NP I PoOASICS- ------JPYTYO4 450,00
NP I PoOBarratt Dev15.6. 16:35:202,512,512,511,461 861 330GBPLSE2,47
NP I PoOBassett Furn15.6. 16:29:5115,7115,9915,920,766 003USDNSQ15,73
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.6. 16:35:5226,6026,6426,62-2,74121 130USDNYQ27,37
NP I PoOBellway15.6. 16:35:2917,8217,8417,831,77234 635GBPLSE17,52
NP I PoOBeneteau15.6. 16:23:386,967,006,975,45101 623EURPAR6,61
NP I PoOBerkeley Grp Hld Rg15.6. 16:32:3034,4834,5234,481,4176 359GBPLSE34,00
NP I PoOBigben Interact15.6. 15:35:310,340,350,34-0,583 198EURPAR,35
NP I PoOBrunswick15.6. 16:35:3682,7783,0482,850,35273 635USDNYQ82,56
NP I PoOBurberry Group15.6. 16:35:1011,4311,4411,43-2,81326 560GBPLSE11,76
NP I PoOBurberry Group Depository Receipt15.6. 16:33:08--15,45-2,7126 632USDPNK15,88
NP I PoOCallaway Golf Co15.6. 16:35:4717,0717,1017,07-1,78305 357USDNYQ17,38
NP I PoOCarbon Design15.6. 16:17:310,290,300,30-7,414 020PLNWSE,32
NP I PoOCavco Industries15.6. 16:33:00590,44595,98593,210,0822 233USDNSQ592,76
NP I PoOCIE FIN RICHEMONT N15.6. 16:35:32180,55180,65180,600,95411 491CHFVTX178,90
NP I PoOColumbia Sptswr15.6. 16:35:2968,5468,8168,792,6972 321USDNSQ66,99
NP I PoOCrocs15.6. 16:35:45128,66128,86128,773,25178 272USDNSQ124,71
NP I PoOD R Horton15.6. 16:35:35156,79157,07156,961,86446 595USDNYQ154,09
NP I PoODecora15.6. 16:28:5572,2073,0073,001,672 135PLNWSE71,80
NP I PoODe'Longhi- ------EURMIL37,30
NP I PoODom Development15.6. 16:35:35251,50252,00251,502,2418 411PLNWSE246,00
NP I PoOEinhell Ger Pref Br15.6. 16:29:2471,7072,1072,100,144 279EURGER72,00
NP I PoOElectrolux Rg-A15.6. 15:00:00--31,202,635 223SEKSTO30,40
NP I PoOElectrolux Rg-B15.6. 16:35:4529,9130,0029,911,12942 794SEKSTO29,58
NP I PoOESOTIQ15.6. 16:35:1730,1030,6030,500,00398PLNWSE30,50
NP I PoOForbo Holding AG15.6. 16:19:36746,00750,00747,001,771 589CHFSWX734,00
NP I PoOForte15.6. 15:01:5418,8518,9518,950,00888PLNWSE18,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR85,13
NP I PoOGRODNO15.6. 16:33:3917,0017,2017,0010,3937 555PLNWSE15,40
NP I PoOGuinness Peat15.6. 16:33:420,800,810,810,69477 417GBPLSE,80
NP I PoOHelen of Troy15.6. 16:35:3330,2330,4230,421,8858 492USDNSQ29,86
NP I PoOHermes Intl15.6. 16:35:371 718,501 719,001 718,501,2764 855EURPAR1 697,00
NP I PoOHermes UnSp CDR- ------CADTOR19,27
NP I PoOHooker Furniture15.6. 16:33:5115,7916,2316,175,3438 379USDNSQ15,35
NP I PoOHusqvarna AB15.6. 16:35:0341,6241,6841,680,90447 395SEKSTO41,31
NP I PoOHusqvarna AB15.6. 16:28:4441,6041,7541,650,7319 208SEKSTO41,35
NP I PoOCharacter Group15.6. 14:59:272,803,002,861,065 916GBPLSE2,85
NP I PoOChargeurs15.6. 16:16:138,408,448,400,242 220EURPAR8,38
NP I PoOChristian Dior15.6. 16:35:11478,40478,80478,600,804 377EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,95
NP I PoOINTERBUD LUBLIN15.6. 15:34:591,431,651,585,331 065PLNWSE1,50
NP I PoOINTERNITY15.6. 9:00:027,507,707,50-2,60100PLNWSE7,70
NP I PoOIntl Greetings15.6. 16:31:350,880,900,903,81514 363GBPLSE,86
NP I PoOJM15.6. 16:32:26115,80116,00116,000,8792 100SEKSTO115,00
NP I PoOKaufman Broad15.6. 16:35:0124,5024,6024,551,2417 485EURPAR24,25
NP I PoOKB Home15.6. 16:35:3354,4654,5154,490,9186 989USDNYQ54,00
NP I PoOLa-Z-Boy Inc15.6. 16:34:2138,7538,8638,810,8230 141USDNYQ38,49
NP I PoOLeggett & Platt15.6. 16:35:3511,0811,0911,094,58454 972USDNYQ10,60
NP I PoOLennar15.6. 16:35:3991,6891,7991,741,59793 262USDNYQ90,30
NP I PoOLentex15.6. 16:22:517,187,367,260,001 713PLNWSE7,26
NP I PoOLG Electronics Depository Receipt15.6. 9:21:4828,6034,0028,003,7067USDLIB27,00
NP I PoOLifetime Brands15.6. 16:35:388,959,069,011,2981 390USDNSQ8,89
NP I PoOLinz Textil10.6. 17:50:05160,00180,00170,006,2516EURVIE160,00
NP I PoOLPP SA15.6. 16:35:5219 860,0019 880,0019 860,00-3,596 762PLNWSE20 600,00
NP I PoOLVMH15.6. 16:35:40516,20516,30516,201,10457 043EURPAR510,60
NP I PoOLVMH Depository Receipt15.6. 16:35:55--119,821,0866 995USDPNK118,54
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,75
NP I PoOLZPS Protektor15.6. 16:30:071,261,261,26-3,08222 173PLNWSE1,30
NP I PoOM/I Homes15.6. 16:32:56142,89143,62143,181,3123 832USDNYQ141,33
NP I PoOMasters15.6. 15:56:388,208,258,250,6110 662PLNWSE8,20
NP I PoOMODIVO SA15.6. 16:35:5287,1487,2087,203,441 029 822PLNWSE84,30
NP I PoOMohawk Inds15.6. 16:35:35112,06112,54112,304,33146 340USDNYQ107,64
NP I PoOMonnari Trade15.6. 16:00:215,925,985,92-0,343 871PLNWSE5,94
NP I PoONACCO Industries15.6. 16:27:2352,5053,8853,850,32538USDNYQ53,33
NP I PoONexity15.6. 16:35:417,907,947,900,83126 047EURPAR7,83
NP I PoONIKE15.6. 16:35:4945,6945,7045,701,703 709 501USDNYQ44,93
NP I PoONIKON Depository Receipt15.6. 16:25:40--12,942,4539USDPNK12,63
NP I PoONovita15.6. 15:51:01104,50106,00105,501,44330PLNWSE104,00
NP I PoOPanasonic Corp- ------JPYTYO3 800,00
NP I PoOPanasonic Unsp ADR15.6. 16:29:08--24,924,0419 358USDPNK23,98
NP I PoOPersimmon15.6. 16:35:3310,5410,5510,541,13988 562GBPLSE10,43
NP I PoOPersimmon Unsp ADR15.6. 16:32:29--28,191,1526 537USDPNK27,87
NP I PoOPisc Desjoyaux15.6. 15:47:2211,5011,5511,501,322 586EURPAR11,35
NP I PoOPolaris Inds15.6. 16:34:5971,9772,2172,091,64122 518USDNYQ70,93
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes15.6. 16:35:47123,97124,19124,010,68169 329USDNYQ123,17
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR15.6. 16:35:15--22,721,1148 997USDPNK22,47
NP I PoOSEB15.6. 16:29:4655,4055,5055,500,8234 661EURPAR55,05
NP I PoOSkyline Corp15.6. 16:35:2178,4278,5978,51-0,1874 372USDNYQ78,65
NP I PoOSONY- ------JPYTYO3 292,00
NP I PoOStanley Black15.6. 16:35:1985,3585,5585,462,19270 879USDNYQ83,62
NP I PoOSteven Madden15.6. 16:35:2546,0146,3146,14-0,0273 218USDNSQ46,15
NP I PoOSturm Ruger15.6. 16:06:2039,0639,2739,38-0,237 311USDNYQ39,47
NP I PoOSurteco15.6. 9:36:349,359,459,40-1,05110EURGER9,45
NP I PoOSwatch Group15.6. 16:33:2741,8542,0041,901,3333 886CHFSWX41,35
NP I PoOSwatch Group15.6. 16:35:30212,40212,60212,301,4324 274CHFVTX209,30
NP I PoOSwatch Grp Unsp ADR15.6. 16:34:28--13,362,065 561USDPNK13,09
NP I PoOTaylor Woodrow15.6. 16:35:170,760,760,762,149 593 556GBPLSE,75
NP I PoOTechnicolor15.6. 16:14:260,100,100,100,0013 475EURPAR,10
NP I PoOTempur Pedic15.6. 16:34:4676,5976,7076,596,011 402 832USDNYQ72,25
NP I PoOThermador15.6. 15:40:4369,1069,5069,401,311 876EURPAR68,50
NP I PoOToll Brothers15.6. 16:35:35150,83151,37151,112,72230 436USDNYQ147,10
NP I PoOTomTom Br Rg15.6. 16:35:355,155,175,15-0,3993 856EURAEX5,17
NP I PoOTrigano SA15.6. 16:34:19150,70151,00150,902,1010 747EURPAR147,80
NP I PoOU10 Group SA15.6. 16:05:48-1,361,353,0511 362EURPAR1,31
NP I PoOUnifi15.6. 16:33:454,074,144,080,1414 057USDNYQ4,07
NP I PoOUniv Electronics15.6. 16:32:053,923,963,91-0,262 709USDNSQ3,92
NP I PoOVan De Velde15.6. 15:42:1530,0030,4030,00-0,992 397EURBRU30,30
NP I PoOVF15.6. 16:35:4318,3518,3618,364,08936 253USDNYQ17,64
NP I PoOVictoria15.6. 16:34:560,500,520,527,80142 504GBPLSE,48
NP I PoOVistry Group PLC15.6. 16:34:432,262,262,26-6,453 088 143GBPLSE2,42
NP I PoOVistula15.6. 16:33:455,445,485,48-0,3639 393PLNWSE5,50
NP I PoOWERTH-HOLZ15.6. 12:36:100,160,190,190,00260PLNWSE,19
NP I PoOWhirlpool15.6. 16:35:3643,7643,9543,711,91486 041USDNYQ42,89
NP I PoOWolford AG15.6. 14:28:502,542,742,703,05410EURVIE2,62
NP I PoOWolverine WW15.6. 16:35:2118,1818,2318,251,28109 911USDNYQ18,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP