Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,27
KB668668,5-2,12
PKN64,7664,88-5,48
Msft253,04253,08-0,55
Nokia4,68054,83851,20
IBM148,76148,79-0,25
Mercedes-Benz Group AG64,2464,27-0,11
PFE51,1851,190,24
02.12.2022 17:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 17:29:58
Husqvarna AB (HUSQb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
82,66 0,39 0,32 82 186 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Husqvarna AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas2.12. 17:35:17124,02124,08124,26-0,53604 891EURGER124,92
NP I PoOAdidas Depository Receipt2.12. 17:41:32--65,23-0,8184 515USDPNK65,76
NP I PoOAgfa-Gevaert2.12. 17:35:092,832,902,853,83142 382EURBRU2,75
NP I PoOAmica Wronki2.12. 17:00:0183,3083,9084,00-1,181 935PLNWSE85,00
NP I PoOASICS- ------JPYTYO3 035,00
NP I PoOBarratt Dev2.12. 17:35:214,084,104,090,962 661 159GBPLSE4,06
NP I PoOBassett Furn2.12. 17:26:1018,3618,6118,41-0,596 864USDNSQ18,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.12. 17:41:3613,8413,8713,86-1,95101 585USDNYQ14,13
NP I PoOBellway2.12. 17:35:0519,3919,5419,44-0,72210 257GBPLSE19,58
NP I PoOBeneteau2.12. 17:35:1110,7011,1010,98-0,1828 472EURPAR11,00
NP I PoOBigben Interact2.12. 17:35:006,917,087,08-1,1260 345EURPAR7,16
NP I PoOBovis Homes Grp2.12. 17:35:246,196,226,20-1,67931 813GBPLSE6,31
NP I PoOBRIJU3.10. 18:09:100,01-0,150,002 210PLNWSE,15
NP I PoOBrunswick2.12. 17:40:5673,9574,0774,01-0,1563 904USDNYQ74,12
NP I PoOBurberry Group2.12. 17:35:0221,5621,6921,640,60751 412GBPLSE21,51
NP I PoOBurberry Group Depository Receipt2.12. 17:41:28--26,480,999 237USDPNK26,22
NP I PoOCallaway Golf Co2.12. 17:41:4421,8521,8821,861,67317 731USDNYQ21,50
NP I PoOCarbon Design30.11. 18:08:204,604,904,600,00300PLNWSE4,60
NP I PoOCavco Industries2.12. 17:25:00235,77237,36235,63-2,5118 376USDNSQ241,69
NP I PoOCCC2.12. 17:00:0037,9638,1337,90-3,04250 074PLNWSE39,09
NP I PoOCIE FIN RICHEMONT N2.12. 17:30:40122,40122,50122,75-0,20792 685CHFVTX123,00
NP I PoOColumbia Sptswr2.12. 17:42:0190,3190,3990,390,2445 729USDNSQ90,17
NP I PoOCrocs2.12. 17:42:00102,35102,44102,592,91320 552USDNSQ99,69
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,15
NP I PoOD R Horton2.12. 17:42:0185,8285,9085,92-0,96678 872USDNYQ86,70
NP I PoODecora2.12. 13:45:0931,7031,8031,800,63374PLNWSE31,60
NP I PoODe'Longhi- ------EURMIL21,70
NP I PoODom Development2.12. 17:00:0092,8093,2092,30-0,751 405PLNWSE93,00
NP I PoOElectrolux Rg-B2.12. 17:29:51152,20152,24152,220,871 145 470SEKSTO150,90
NP I PoOElkop2.12. 17:00:010,390,400,40-0,132 006PLNWSE,40
NP I PoOESOTIQ2.12. 17:00:0123,4024,0024,100,424 124PLNWSE24,00
NP I PoOForbo Holding AG2.12. 17:30:401 104,001 108,001 102,00-1,612 224CHFSWX1 120,00
NP I PoOForte2.12. 17:00:0021,6021,8021,90-0,903 452PLNWSE22,10
NP I PoOGEOX- ------EURMIL,82
NP I PoOGildan Activewr- ------CADTOR39,51
NP I PoOGRODNO2.12. 17:00:0015,1815,2815,18-3,4465 591PLNWSE15,72
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock2.12. 17:36:03139,00140,80140,002,641 548EURGER136,40
NP I PoOHelen of Troy2.12. 17:41:26102,32102,46102,210,93116 067USDNSQ101,27
NP I PoOHermes Intl2.12. 17:39:161 505,001 544,001 520,50-0,7870 510EURPAR1 532,50
NP I PoOHooker Furniture2.12. 17:39:3916,8716,9316,90-0,764 483USDNSQ17,03
NP I PoOHusqvarna AB2.12. 17:29:5882,7482,8282,660,39993 653SEKSTO82,34
NP I PoOHusqvarna AB2.12. 17:29:4282,8083,1083,400,975 221SEKSTO82,60
NP I PoOCharacter Group2.12. 17:35:123,623,783,65-1,351 000GBPLSE3,70
NP I PoOChargeurs2.12. 17:36:4112,7213,0012,890,2330 976EURPAR12,86
NP I PoOChristian Dior2.12. 17:37:53708,00725,00714,00-0,144 180EURPAR715,00
NP I PoOCHRLES AND CLVRD2.12. 17:11:210,900,910,902,4154 799USDNSQ,88
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN1.12. 18:08:230,890,990,99-9,64400PLNWSE,99
NP I PoOINTERNITY2.12. 10:29:313,603,663,600,841 547PLNWSE3,57
NP I PoOIntl Greetings2.12. 17:35:001,251,291,252,4618 200GBPLSE1,22
NP I PoOJM2.12. 17:29:30172,10172,20172,501,35249 245SEKSTO170,20
NP I PoOKB Home2.12. 17:40:5431,4731,4931,47-1,70332 651USDNYQ32,01
NP I PoOLa-Z-Boy Inc2.12. 17:39:0524,5724,6224,51-1,72206 272USDNYQ24,94
NP I PoOLeggett & Platt2.12. 17:41:5335,3235,3635,35-1,09155 027USDNYQ35,74
NP I PoOLennar2.12. 17:42:0187,8487,8987,92-0,27438 241USDNYQ88,16
NP I PoOLentex2.12. 13:37:427,847,867,860,001 088PLNWSE7,86
NP I PoOLG Electronics Depository Receipt1.12. 11:08:4915,00-17,20-12,791 000USDLIB17,20
NP I PoOLifetime Brands2.12. 17:23:008,638,798,63-5,162 654USDNSQ9,10
NP I PoOLinz Textil29.11. 17:50:06250,00266,00260,000,004EURVIE250,00
NP I PoOLPP SA2.12. 17:02:019 600,009 625,009 600,00-0,573 328PLNWSE9 655,00
NP I PoOLVMH2.12. 17:38:01712,50717,00715,30-0,79366 917EURPAR721,00
NP I PoOLVMH Depository Receipt2.12. 17:38:23--149,94-1,07161 860USDPNK151,56
NP I PoOLZPS Protektor2.12. 16:33:542,182,222,22-0,459 963PLNWSE2,23
NP I PoOM/I Homes2.12. 17:35:0345,8245,9445,91-1,2638 007USDNYQ46,49
NP I PoOMarine Products2.12. 16:48:4111,6011,7011,702,091 688USDNYQ11,46
NP I PoOMasters2.12. 15:34:583,103,223,22-3,302 574PLNWSE3,33
NP I PoOMDC Holdings2.12. 17:41:5632,4432,4832,48-1,05101 262USDNYQ32,82
NP I PoOMeritage Homes2.12. 17:40:4686,4386,6686,45-0,6948 327USDNYQ87,05
NP I PoOMohawk Inds2.12. 17:40:33102,04102,20102,12-0,76121 029USDNYQ102,90
NP I PoOMonnari Trade2.12. 17:00:015,165,295,204,5299 317PLNWSE4,98
NP I PoONACCO Industries2.12. 17:35:2847,2448,0048,004,175 670USDNYQ46,08
NP I PoONautilus2.12. 17:38:311,601,611,60-0,93107 267USDNYQ1,62
NP I PoONexity2.12. 17:36:2525,0225,2425,082,79229 953EURPAR24,40
NP I PoONIKE2.12. 17:42:00111,38111,41111,460,321 845 118USDNYQ111,11
NP I PoONIKON Depository Receipt2.12. 17:41:30--9,27-2,322 906USDPNK9,49
NP I PoONovita2.12. 11:40:5789,2090,0091,001,5619PLNWSE89,60
NP I PoOPanasonic Corp- ------JPYTYO1 280,00
NP I PoOPersimmon2.12. 17:35:0712,9613,0412,960,82676 528GBPLSE12,85
NP I PoOPersimmon Unsp ADR2.12. 17:02:15--31,630,41940USDPNK31,50
NP I PoOPolaris Inds2.12. 17:41:23115,35115,50115,331,17123 639USDNYQ114,00
NP I PoOPrima Moda29.11. 18:09:090,870,870,710,0010 000PLNWSE,70
NP I PoOPulte Homes2.12. 17:41:5944,5444,5844,58-1,26414 705USDNYQ45,15
NP I PoOPUMA2.12. 17:35:0650,2650,3050,320,24418 506EURGER50,20
NP I PoORedan2.12. 11:38:450,150,160,15-6,796 622PLNWSE,16
NP I PoORedrow Rg2.12. 17:35:214,644,724,68-0,26692 333GBPLSE4,69
NP I PoORichemont Unsp ADR2.12. 17:41:46--13,04-0,3857 368USDPNK13,09
NP I PoOSEB2.12. 17:35:0579,5080,2079,802,0572 650EURPAR78,20
NP I PoOSkechers USA2.12. 17:42:0142,7342,7642,77-0,51323 373USDNYQ42,98
NP I PoOSkyline Corp2.12. 17:41:0052,6752,7452,70-1,9580 426USDNYQ53,75
NP I PoOSnap-on2.12. 17:39:19243,50243,89243,650,6263 855USDNYQ242,14
NP I PoOSolar Company2.12. 16:41:584,995,185,180,0060PLNWSE5,20
NP I PoOSONY- ------JPYTYO11 325,00
NP I PoOStanley Black2.12. 17:42:0181,8781,9581,97-0,43468 128USDNYQ82,32
NP I PoOSteven Madden2.12. 17:41:5634,6634,6834,690,06100 478USDNSQ34,67
NP I PoOSturm Ruger2.12. 17:41:2760,9661,1261,040,7878 769USDNYQ60,57
NP I PoOSurteco2.12. 17:35:5919,4519,9519,400,00267EURGER19,40
NP I PoOSwatch Group2.12. 17:30:4046,4246,5246,48-0,30105 319CHFSWX46,62
NP I PoOSwatch Group2.12. 17:30:40253,60253,80253,700,4091 762CHFVTX252,70
NP I PoOSwatch Grp Unsp ADR2.12. 17:38:50--13,460,3028 640USDPNK13,42
NP I PoOTaylor Woodrow2.12. 17:35:251,051,051,050,247 477 565GBPLSE1,05
NP I PoOTechnicolor2.12. 17:35:180,220,230,2311,022 612 627EURPAR,21
NP I PoOTechnicolor Depository Receipt2.12. 17:20:33--0,01-6,6279 618USDPNK,02
NP I PoOTempur Pedic2.12. 17:41:5832,0432,0632,100,03360 902USDNYQ32,09
NP I PoOThermador2.12. 17:35:2190,5092,8092,103,487 593EURPAR89,00
NP I PoOTod's S.p.A.- ------EURMIL34,12
NP I PoOToll Brothers2.12. 17:41:4647,9748,0048,00-0,72391 932USDNYQ48,35
NP I PoOTomTom Br Rg2.12. 17:35:137,627,727,65-4,74715 353EURAEX8,03
NP I PoOTrigano SA2.12. 17:35:25125,30127,70127,604,3355 577EURPAR122,30
NP I PoOTupperware Brand2.12. 17:41:084,714,724,733,05271 382USDNYQ4,59
NP I PoOUnifi2.12. 17:41:038,678,708,69-0,9724 478USDNYQ8,77
NP I PoOUniv Electronics2.12. 17:33:2422,3922,7222,45-4,227 756USDNSQ23,44
NP I PoOVan De Velde2.12. 17:35:2532,2032,8032,30-1,672 777EURBRU32,85
NP I PoOVF2.12. 17:42:0033,1333,1433,17-0,931 187 238USDNYQ33,48
NP I PoOVistula2.12. 17:00:003,343,393,39-0,29739PLNWSE3,40
NP I PoOWERTH-HOLZ28.11. 18:08:000,250,270,277,144 001PLNWSE,25
NP I PoOWhirlpool2.12. 17:42:00145,14145,30145,33-2,50233 402USDNYQ149,02
NP I PoOWojas2.12. 14:19:234,975,104,97-2,556 670PLNWSE5,10
NP I PoOWolford AG29.11. 17:50:005,605,705,7010,891 787EURVIE5,05
NP I PoOWolverine WW2.12. 17:41:2511,0911,1011,11-0,85373 123USDNYQ11,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP