Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,64
Msft388,16388,23-2,25
Nokia6,4366,4440,09
IBM248248,13-3,52
Mercedes-Benz Group AG58,6258,64-1,03
PFE26,8826,890,88
23.02.2026 16:55:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:44:55
MarineMax (HZO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,56 -3,09 -0,88 2 032 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MarineMax - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.2. 16:47:213,163,173,17-3,5191 883USDNSQ3,28
NP I PoOAbercrombie23.2. 16:44:5090,2190,5090,41-6,23414 734USDNYQ96,41
NP I PoOAmazon com Inc23.2. 15:30:03208,04208,17207,91-0,971 733 716USDNSQ210,11
NP I PoOAsos PLC23.2. 16:55:212,792,812,80-1,24157 745GBPLSE2,83
NP I PoOBest Buy23.2. 16:48:4461,8561,9161,90-4,001 092 328USDNYQ64,48
NP I PoOBuckle Inc23.2. 16:45:1651,8552,0951,94-3,7167 440USDNYQ53,94
NP I PoOCarphone Ware23.2. 16:54:161,561,561,560,19651 735GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR188,48
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends23.2. 16:48:4643,7744,1444,02-3,0629 322USDNSQ45,41
NP I PoODelko23.2. 16:35:496,746,846,840,882 959PLNWSE6,78
NP I PoODicks Sporting23.2. 16:44:39207,56208,61208,561,13597 560USDNYQ206,23
NP I PoOD'Ieteren23.2. 16:47:10182,30182,50182,40-1,2512 891EURBRU184,70
NP I PoODillard's23.2. 16:47:05639,08644,85641,70-4,2223 354USDNYQ670,00
NP I PoODollar General23.2. 16:48:54151,47151,74151,740,73432 446USDNYQ150,64
NP I PoODollar Tree23.2. 16:48:40128,69128,89128,79-4,25528 398USDNSQ134,51
NP I PoODufry23.2. 16:55:0451,6051,7551,700,1938 802CHFSWX51,60
NP I PoOE-KIOSK23.2. 15:00:000,680,750,680,0034PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia23.2. 16:49:19189,07189,38189,23-7,011 471 021USDNSQ203,48
NP I PoOFAST RETAILING Depository Receipt23.2. 16:43:29--43,961,227 588USDPNK43,43
NP I PoOFielmann23.2. 16:52:1245,0545,1045,10-0,3363 216EURGER45,25
NP I PoOFive Below Inc23.2. 16:49:18211,17211,92211,17-4,05738 229 509USDNSQ220,09
NP I PoOGamestop23.2. 16:48:5123,0823,0923,11-1,371 957 949USDNYQ23,43
NP I PoOGap Inc23.2. 16:48:5026,5426,5526,56-7,702 875 585USDNYQ28,77
NP I PoOGEMZ Crp23.2. 15:30:00--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co23.2. 16:48:42116,00116,28116,14-1,63218 588USDNYQ118,06
NP I PoOHennes & Mauritz23.2. 16:55:27182,70182,75182,75-0,11739 425SEKSTO182,95
NP I PoOHennes Unsp ADR23.2. 16:43:23--3,99-0,5056 454USDPNK4,01
NP I PoOHome Depot23.2. 16:48:48373,27373,62373,50-2,291 290 074USDNYQ382,25
NP I PoOHornbach Holding23.2. 16:26:4885,5085,9085,500,837 558EURGER84,80
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,001 111PLNWSE,20
NP I PoOChildren's Place23.2. 16:48:234,164,194,18-4,7870 234USDNSQ4,39
NP I PoOINBOOK23.2. 16:26:120,460,480,48-0,41111 968PLNWSE,48
NP I PoOInditex- ------EURMCE57,66
NP I PoOInchcape23.2. 16:55:308,728,748,73-1,3667 937GBPLSE8,85
NP I PoOInter Cars23.2. 16:44:38618,00625,00619,000,321 590PLNWSE617,00
NP I PoOIntersport Pols23.2. 16:31:210,410,430,43-4,04136 062PLNWSE,45
NP I PoOJD Sports Fsn Rg23.2. 16:55:580,810,810,813,6610 553 054GBPLSE,78
NP I PoOKaren Notebook23.2. 15:00:00--0,278,948PLNWSE,21
NP I PoOKering SA23.2. 16:48:41286,30286,40286,353,00142 999EURPAR278,00
NP I PoOKering SA Unsp ADR23.2. 16:47:43--33,712,1941 246USDPNK32,99
NP I PoOKingfisher23.2. 16:53:003,573,583,580,73615 758GBPLSE3,55
NP I PoOKingfisher Sp ADR23.2. 16:47:36--9,660,213 985USDPNK9,64
NP I PoOKohl's23.2. 16:48:4318,0118,0518,03-3,99633 917USDNYQ18,78
NP I PoOKomputronik23.2. 16:47:416,606,646,60-0,306 884PLNWSE6,62
NP I PoOLKQ Corp23.2. 16:44:4933,0233,0533,04-3,12353 791USDNSQ34,10
NP I PoOLowe's23.2. 16:48:50274,06274,23274,25-2,18465 177USDNYQ280,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.2. 16:48:5720,6620,6720,67-7,792 264 234USDNYQ22,41
NP I PoOMarineMax23.2. 16:44:5527,4727,7327,56-3,0998 023USDNYQ28,44
NP I PoOMarks & Spencer23.2. 16:55:484,044,054,041,841 783 156GBPLSE3,97
NP I PoOMothercare23.2. 15:30:510,020,020,025,00388 642GBPLSE,02
NP I PoONetflix Inc23.2. 15:30:2776,9176,9476,94-1,991 207 275USDNSQ78,67
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.2. 16:55:51130,60130,70130,650,6545 520GBPLSE129,80
NP I PoOOcado Group23.2. 16:55:212,372,382,371,02399 188GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.2. 16:43:412,882,912,90-1,8625 660USDNSQ2,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.2. 16:45:0021,1721,3821,28-6,61153 166USDNSQ22,78
NP I PoORoss Stores23.2. 16:48:46198,53198,83198,54-1,44279 905USDNSQ201,45
NP I PoOSally B23.2. 16:49:1815,2715,3015,28-3,84271 443USDNYQ15,89
NP I PoOSherwin-Williams23.2. 16:48:29359,75359,97359,86-0,21195 973USDNYQ360,63
NP I PoOSignet Jewel23.2. 16:48:3592,2892,7392,51-5,53126 591USDNYQ97,92
NP I PoOSports Direct23.2. 16:55:117,037,057,03-0,3738 718GBPLSE7,06
NP I PoOTakkt23.2. 16:51:143,563,593,56-2,3389 565EURGER3,65
NP I PoOTarget23.2. 16:48:50114,22114,36114,29-2,06903 141USDNYQ116,69
NP I PoOTJX Cos Inc23.2. 16:48:46156,25156,40156,23-1,261 156 869USDNYQ158,23
NP I PoOTractor Supply23.2. 16:44:5952,9853,0152,980,04975 350USDNSQ52,96
NP I PoOTripAdvisor Ord Shs When Issued23.2. 16:48:3910,0610,0810,10-6,571 157 521USDNSQ10,81
NP I PoOUlta Salon23.2. 16:48:23667,77668,96667,74-2,2280 735USDNSQ682,89
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters23.2. 16:48:2565,1365,4665,16-4,67473 597USDNSQ68,35
NP I PoOZumiez23.2. 16:45:3124,6924,9024,80-7,3845 952USDNSQ26,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP