Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5845-0,24
KB860862,5-0,81
PKN67,167,120,33
Msft402,1402,39-1,65
Nokia3,3913,395-0,29
IBM167,8168,74-8,73
Mercedes-Benz Group AG73,673,62-0,55
PFE26,2626,340,11
25.04.2024 12:18:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
MarineMax (HZO, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,18 -2,72 -0,76 796 395
Premarket25.04.2024 10:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 12,00 34,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MarineMax - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9998,9997,000,00100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 2:00:00P8,7312,089,260,00253 788USDNSQ9,26
NP I PoOAbercrombie25.4. 11:55:17P113,60115,19115,180,08375USDNYQ115,09
NP I PoOAmazon com Inc25.4. 12:14:01P172,65172,89172,82-2,13115 292USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 12:12:493,533,563,541,7441 508GBPLSE3,48
NP I PoOBest Buy25.4. 11:52:01P72,6674,4974,490,0840USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 2:00:00P3,203,573,330,00159 300USDNSQ3,33
NP I PoOBig Lots25.4. 2:04:00P3,253,803,410,00594 276USDNYQ3,41
NP I PoOBuckle Inc25.4. 2:04:00P30,2539,9837,120,00354 625USDNYQ37,12
NP I PoOCarphone Ware25.4. 12:13:010,620,620,62-2,15331 069GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 2:00:00P21,5035,0022,060,0065 314USDNSQ22,06
NP I PoOConn's25.4. 2:00:00P3,506,113,820,0035 891USDNSQ3,82
NP I PoODelko25.4. 12:08:089,549,629,62-0,412 430PLNWSE9,66
NP I PoODicks Sporting25.4. 2:04:00P174,06234,90205,480,00572 650USDNYQ205,48
NP I PoOD'Ieteren25.4. 11:55:07203,80204,20204,00-0,975 971EURBRU206,00
NP I PoODillard's25.4. 2:04:00P184,21701,08449,270,00102 604USDNYQ449,27
NP I PoODollar General25.4. 2:04:00P141,57145,15143,160,001 322 942USDNYQ143,16
NP I PoODollar Tree25.4. 2:00:00P120,72124,00122,390,001 738 800USDNSQ122,39
NP I PoODufry25.4. 12:11:0234,5034,5634,54-1,6541 074CHFSWX35,12
NP I PoOE-KIOSK25.4. 10:42:400,910,970,910,0010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0598,05--0,04-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 2:00:00P133,02137,86135,800,001 776 380USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt24.4. 23:20:00P--27,43-0,2041 083USDPNK27,43
NP I PoOFielmann25.4. 10:57:2742,4542,6042,55-1,161 236EURGER43,05
NP I PoOFive Below Inc25.4. 11:55:45P150,00156,00151,131,74434USDNSQ148,54
NP I PoOFoot Locker25.4. 2:04:00P22,5223,4522,870,002 693 401USDNYQ22,87
NP I PoOGamestop25.4. 12:13:57P10,8711,0610,960,2715 322USDNYQ10,93
NP I PoOGap Inc25.4. 2:04:00P19,8621,8520,110,007 274 070USDNYQ20,11
NP I PoOGEMZ Crp24.4. 23:20:00P--0,00-21,436 631 001USDPNK,00
NP I PoOGenuine Parts Co25.4. 2:04:00P158,95195,00161,800,001 161 661USDNYQ161,80
NP I PoOGuess ?25.4. 2:04:00P10,3927,2525,940,00851 606USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 12:13:23177,90178,00178,000,00351 055SEKSTO178,00
NP I PoOHennes Unsp ADR24.4. 23:20:00P--3,23-2,7189 222USDPNK3,23
NP I PoOHome Depot25.4. 11:41:01P331,40333,58333,330,10533USDNYQ333,01
NP I PoOHornbach Holding25.4. 12:08:2274,9075,2074,900,811 075EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 11:27:36P6,937,707,11-0,8412USDNSQ7,17
NP I PoOINBOOK25.4. 11:59:530,860,900,90-0,22750PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 12:13:477,777,797,788,18184 520GBPLSE7,19
NP I PoOInter Cars25.4. 12:04:45557,00561,00558,001,451 257PLNWSE550,00
NP I PoOIntersport Pols25.4. 10:54:310,830,850,852,911 239PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 12:11:541,181,181,18-0,971 865 949GBPLSE1,19
NP I PoOKaren Notebook24.4. 18:00:370,400,410,400,00166PLNWSE,40
NP I PoOKering SA Unsp ADR24.4. 23:20:00P--34,963,46387 412USDPNK34,96
NP I PoOKingfisher25.4. 12:12:012,502,502,500,69886 913GBPLSE2,48
NP I PoOKingfisher Sp ADR24.4. 23:20:00P--6,18-0,321 190 734USDPNK6,18
NP I PoOKohl's25.4. 11:06:30P24,0025,3224,890,001 000USDNYQ24,89
NP I PoOKomputronik25.4. 9:36:584,824,944,82-2,03800PLNWSE4,92
NP I PoOLKQ Corp25.4. 2:00:00P38,6044,0043,280,005 642 879USDNSQ43,28
NP I PoOLowe's25.4. 11:11:05P213,67246,00230,280,003USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 2:04:00P1,202,201,510,00166 418USDNYQ1,51
NP I PoOMacy's25.4. 2:04:00P18,1518,9818,730,003 290 940USDNYQ18,73
NP I PoOMarineMax25.4. 2:04:00P12,0034,4927,180,00796 395USDNYQ27,18
NP I PoOMarks & Spencer25.4. 12:13:032,582,582,580,161 250 942GBPLSE2,58
NP I PoOMedion AG24.4. 17:36:0611,2011,6011,700,00774EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 12:11:09P550,24552,55550,69-0,805 151USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 12:13:3191,8091,8491,80-0,2242 794GBPLSE92,00
NP I PoONordstrom25.4. 2:04:00P18,1620,3919,260,002 407 511USDNYQ19,26
NP I PoOOcado Group25.4. 12:13:323,683,693,681,03550 446GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 2:00:00P4,035,004,130,00335 241USDNSQ4,13
NP I PoOPPR25.4. 12:13:26324,85324,95324,90-0,38105 569EURPAR326,15
NP I PoORent-A-Center25.4. 2:00:00P-35,2331,800,00352 761USDNSQ31,80
NP I PoORoss Stores25.4. 2:00:00P132,61134,98132,610,002 366 775USDNSQ132,61
NP I PoOSally B25.4. 2:04:00P8,5112,6010,910,001 046 916USDNYQ10,91
NP I PoOSherwin-Williams25.4. 2:04:00P305,01369,19303,730,002 287 853USDNYQ303,73
NP I PoOSignet Jewel25.4. 2:04:00P59,71100,0098,590,00641 762USDNYQ98,59
NP I PoOSports Direct25.4. 12:10:297,937,947,94-0,1396 744GBPLSE7,95
NP I PoOSupergroup25.4. 12:11:090,070,080,088,28579 756GBPLSE,07
NP I PoOTakkt25.4. 12:01:1913,0013,0413,06-1,515 078EURGER13,26
NP I PoOTarget25.4. 11:10:57P163,00166,95167,001,00125USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 11:41:21P96,3897,0096,791,581 773USDNYQ95,28
NP I PoOTractor Supply25.4. 2:00:00P258,20413,00258,130,001 321 605USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 11:14:50P25,6326,5726,240,346USDNSQ26,15
NP I PoOUlta Salon25.4. 2:00:00P403,50431,72410,550,00866 445USDNSQ410,55
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,382,592 000EURGER2,32
NP I PoOUrban Outfitters25.4. 2:00:00P37,2040,0039,190,001 044 337USDNSQ39,19
NP I PoOVOXX25.4. 2:00:00P-8,607,020,0011 280USDNSQ7,02
NP I PoOZumiez25.4. 2:00:00P12,9022,5117,200,00384 293USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP