Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN145.86145.98-0.97
Msft15.51
Nokia7.927.9264.55
IBM-2.08
Mercedes-Benz Group AG47.14547.160.52
PFE-0.95
31/07/2026 01:38:48
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/07/2026
ČEZ (CEZPbl.PR, Prague)
Close at 30.7.2026 Change (%) Change (CZK) Turnover (CZK)
1,350.00 0.07 1.00 121,875,751
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 30/07/2026 16:22:05
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,350.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,350.00 30/07/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 90,347 16:22
Volume 121,875,751.00 16:22
VWAP -
Průměrný objem 10 dní 0.09 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 724,672.20 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 25.73
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 42.00 CZK
Den výplaty dividendy 03/08/2026
Ex-dividend day 04/06/2026
Average target price 956.63 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG55.4055.451.74sentiment_arrow
CEZ.WA239.00240.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F55.4555.850.00sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
30/07/2026 21:59:13

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
30/07/2026 16:22:051,350.0011,350.00
30/07/2026 16:19:301,350.00541730,350.00
30/07/2026 16:15:161,350.0042,09156,822,850.00
30/07/2026 16:09:301,346.00109146,714.00
30/07/2026 16:09:301,346.0079,422.00
30/07/2026 16:09:301,346.00154207,284.00
30/07/2026 16:09:111,346.006486,144.00
30/07/2026 16:09:081,346.0080107,680.00
30/07/2026 16:09:081,346.0084113,064.00
30/07/2026 16:09:071,346.004155,186.00
more...
Source: PSE