Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013510,00
KB103310340,78
PKN148,82148,88-0,85
Msft499,26499,990,27
Nokia9,2689,282,25
IBM227,3227,590,19
Mercedes-Benz Group AG41,13541,15-0,23
PFE28,3928,4-0,07
25.09.2026 15:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026 14:55:19
Iberdrola SA (IBE.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,38 1,14 0,23 42 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 14:28:40P80,1090,9782,880,4611USDNYQ82,50
NP I PoOAmercan Water25.9. 14:46:10P130,10137,79131,710,14108USDNYQ131,53
NP I PoOAmeren25.9. 14:22:21P94,28100,9999,200,006USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 14:55:18P155,11167,00157,000,3711USDNYQ156,42
NP I PoOAvista25.9. 13:41:34P34,8137,0535,280,669USDNYQ35,05
NP I PoOBedzin25.9. 11:36:2920,1020,6020,650,00377PLNWSE20,65
NP I PoOBKW25.9. 15:04:05121,30121,40121,301,518 397CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 14:46:13P67,6273,8970,390,6678USDNYQ69,93
NP I PoOBrookfield Infr25.9. 14:44:11P34,1835,9235,001,6321USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 13:30:17-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 13:57:56P44,0050,0546,360,784USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 14:22:21P36,5037,4436,820,00128USDNYQ36,82
NP I PoOCentrica25.9. 15:05:201,481,491,49-0,542 662 991GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 14:22:24P61,0063,1462,770,00216USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 15:00:21P27,6428,1028,070,868USDNSQ27,83
NP I PoOConsol Edison25.9. 14:22:21P102,72103,39102,710,00124USDNYQ102,71
NP I PoOČEZ25.9. 15:03:271 350,001 351,001 350,000,0033 016CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc25.9. 14:56:47P60,3760,7660,420,032 541USDNYQ60,40
NP I PoODrax Grp25.9. 15:04:508,128,138,130,6261 115GBPLSE8,08
NP I PoODTE Energy25.9. 14:59:24P120,70122,99121,970,65117USDNYQ121,18
NP I PoODuke Energy25.9. 15:03:50P113,25113,58113,400,155 884USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22419,50423,00422,20-0,198CZKPSE-KOBOS423,00
NP I PoOE.ON Depository Receipt24.9. 23:20:00P--19,631,13267 366USDPNK19,63
NP I PoOEdison Intl25.9. 15:04:36P52,5352,9952,810,511 262USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 14:49:01163,80165,00164,00-0,611 258EURPAR165,00
NP I PoOElia System Op25.9. 15:04:51119,30119,50119,401,106 028EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 15:05:5519,4219,4419,43-2,02126 326PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 14:17:01P--10,090,901 124 976USDPNK10,00
NP I PoOEnergia De Port25.9. 15:04:514,864,864,861,443 217 957EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 13:18:3768,2070,0069,802,95400EURGER68,40
NP I PoOEngie25.9. 15:05:5923,4423,4523,450,13919 226EURPAR23,42
NP I PoOEngie Sp ADR24.9. 23:20:00P--26,64-0,67380 984USDPNK26,64
NP I PoOEntergy25.9. 14:24:42P95,9499,1498,160,005 856USDNYQ98,16
NP I PoOEVN25.9. 14:54:5328,4028,5028,450,8914 933EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 14:48:57P43,0043,5043,250,14189USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 14:10:2123,6323,6423,63-0,17120 253EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 2:04:00P15,6815,9215,790,0078 428USDNYQ15,79
NP I PoOHawaiian Elec25.9. 14:53:40P9,059,269,170,0045USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt24.9. 23:20:00P--0,87-9,566 801USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 2:04:00P114,52137,00128,260,00180 919USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 2:04:00P125,00138,70127,690,00418 135USDNYQ127,69
NP I PoOJersey25.9. 10:20:254,404,504,430,00244GBPLSE4,45
NP I PoOKogeneracja25.9. 14:55:4977,2077,6077,603,7416 859PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 13:39:13P18,6118,8018,640,002USDNYQ18,64
NP I PoOMGE Energy25.9. 14:00:47P66,6269,1768,47-0,03146USDNSQ68,49
NP I PoOMiddlesex Water25.9. 14:05:40P48,9259,2653,000,172USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,2030,6030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 15:05:1711,3711,3711,370,131 201 336GBPLSE11,36
NP I PoONextEra Energy25.9. 15:05:14P75,8375,9375,880,3410 091USDNYQ75,62
NP I PoONiSource25.9. 14:22:24P39,0040,4339,120,008USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 14:47:491,161,191,181,2213 351GBPLSE1,18
NP I PoONRG Energy25.9. 15:01:04P98,0099,0098,400,561 813USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 14:36:16P43,9844,7244,490,4755USDNYQ44,28
NP I PoOOrmat Tech25.9. 14:50:01P92,0093,5096,954,7750USDNYQ92,54
NP I PoOOtter Tail25.9. 2:00:00P87,2096,5088,260,00236 815USDNSQ88,26
NP I PoOPEP25.9. 15:00:0251,6052,0051,90-2,2614 669PLNWSE53,10
NP I PoOPG E25.9. 15:06:00P12,3112,3512,31-0,0815 507USDNYQ12,32
NP I PoOPinnacle West25.9. 14:22:24P85,00101,4791,080,002USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 15:00:577,027,077,00-1,138 147EURGER7,08
NP I PoOPNM Resources25.9. 2:04:00P23,4958,4758,170,002 453 046USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 15:05:5813,2013,2113,21-0,111 170 656PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 14:56:42P45,8546,4546,30-0,62550USDNYQ46,59
NP I PoOPPL25.9. 14:22:21P31,8632,1932,100,4170USDNYQ31,97
NP I PoOPublic Power25.9. 15:05:0423,2623,2823,261,39759 818EURATH22,94
NP I PoOPublic Srvce Ent25.9. 14:22:21P66,4167,2266,560,0064USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 15:00:043,593,603,591,70443 133EURLIS3,53
NP I PoORubis25.9. 15:05:0034,6234,6834,64-1,0326 908EURPAR35,00
NP I PoORWE24.9. 9:02:331 454,001 464,001 464,000,000CZKPSE-KOBOS1 464,00
NP I PoORWE Depository Receipt25.9. 14:31:27P--68,040,9950 390USDPNK67,37
NP I PoOSempra Energy25.9. 15:05:43P77,3578,8378,801,37928USDNYQ77,74
NP I PoOSevern Trent25.9. 15:03:3230,7430,7630,740,3950 075GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 15:05:27P82,8583,1383,010,149 054USDNYQ82,89
NP I PoOSouthwest Gas25.9. 2:04:00P67,1081,9981,380,00734 715USDNYQ81,38
NP I PoOSSE25.9. 15:04:5124,8424,8524,850,40318 235GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 13:35:17P12,3812,7612,650,001USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 14:05:20P16,4017,2616,41-0,422USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 15:05:478,808,818,80-1,03875 794PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 14:37:531,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 14:22:24P14,8514,8914,850,001 746USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt24.9. 14:00:39P--3,45-2,68-USDPNK3,55
NP I PoOUGI25.9. 13:39:30P36,2436,9936,370,003USDNYQ36,37
NP I PoOUnited Utilities25.9. 15:05:2014,0514,0714,060,57381 364GBPLSE13,98
NP I PoOVeolia Environ25.9. 15:04:3231,4231,4331,430,38241 694EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 496,501 546,501 503,00-0,07130CZKPSE-KOBOS1 504,00
NP I PoOVerbund Sp ADR24.9. 23:20:00P--14,14-1,101 322USDPNK14,14
NP I PoOWODKAN22.9. 18:00:146,506,756,500,0037PLNWSE6,50
NP I PoOYork Water25.9. 13:27:56P30,2830,9930,860,375USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 14:59:0217,5817,6017,60-0,452 197PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP