Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,50,80
KB799799,5-0,06
PKN82,1482,180,74
Msft151,99152,20,20
Nokia3,2033,20651,62
IBM132,81134,690,00
Daimler AG49,18549,19-0,62
PFE38,1538,350,34
12.12.2019 12:25:18
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 11:45:41
Iberdrola SA (IBE.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,90 -0,80 -0,07 5 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water12.12. 0:40:18P116,00124,37120,900,001 118 231USDNYQ120,90
NP I PoOUnitil12.12. 0:40:18P--62,930,0649 221USDNYQ62,93
NP I PoOPolska Grupa Energetyczna12.12. 12:13:088,288,298,280,15202 556PLNWSE8,27
NP I PoOAmer Elec Pwr12.12. 0:40:18P88,0092,3992,150,002 508 674USDNYQ92,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOEDF12.12. 12:19:519,559,559,551,27790 743EURPAR9,43
NP I PoOIberdrola SA- ------EURMCE8,95
NP I PoOAQUA11.12. 18:04:0715,8016,2016,001,9115PLNWSE16,00
NP I PoORFV Regionalis F12.12. 11:03:44390,00400,00407,002,526 795HUFBUD397,00
NP I PoOE.ON Depository Receipt11.12. 23:20:00P--10,393,18119 192USDPNK10,39
NP I PoOSSE12.12. 12:20:5713,2613,2713,270,421 039 392GBPLSE13,21
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW12.12. 12:13:2772,3072,4072,400,287 414CHFSWX72,20
NP I PoOPinnacle West12.12. 0:40:18P68,5295,9985,440,00760 049USDNYQ85,44
NP I PoOElkop Energy12.12. 10:49:100,560,570,571,793 500PLNWSE,56
NP I PoOBlack Hills Corp12.12. 0:40:18P--77,190,68156 793USDNYQ77,19
NP I PoOSempra Energy12.12. 0:40:19P138,00148,84148,770,001 687 607USDNYQ148,77
NP I PoOFortum Oyj12.12. 12:19:3421,3621,3721,370,71388 587EURHEL21,22
NP I PoOOneok Inc12.12. 0:40:18P69,0079,0072,590,001 920 097USDNYQ72,59
NP I PoOAllete Inc12.12. 0:40:18P--79,600,13308 203USDNYQ79,60
NP I PoOEnergie B Wurtt12.12. 12:01:0856,5058,0058,000,00424EURGER57,50
NP I PoOAvista12.12. 0:40:18P--47,711,06340 494USDNYQ47,71
NP I PoOMDU Res Group12.12. 0:40:18P--28,92-0,52956 507USDNYQ28,92
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 12:13:571,151,161,150,00106 678EURPAR1,15
NP I PoOAEM- ------EURMIL1,65
NP I PoOEngie Sp ADR11.12. 23:20:00P--16,211,8990 287USDPNK16,21
NP I PoOEntergy12.12. 0:40:18P82,08118,63118,180,001 636 604USDNYQ118,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 10:51:007,407,467,40-0,27500PLNWSE7,42
NP I PoOCdn Utilities- ------CADTOR39,91
NP I PoOPublic Srvce Ent12.12. 0:40:18P55,8759,8058,270,003 395 047USDNYQ58,27
NP I PoOHuaneng Power- ------HKDHKG3,92
NP I PoOEl Paso Electric12.12. 0:40:18P67,6069,9967,790,00122 272USDNYQ67,79
NP I PoOEVN12.12. 12:15:2116,6016,6816,60-0,2413 851EURVIE16,64
NP I PoOConsol Edison12.12. 0:40:18P84,0587,9987,590,001 817 564USDNYQ87,59
NP I PoOAmeren12.12. 0:40:18P72,7676,9974,950,001 485 564USDNYQ74,95
NP I PoOEmera- ------CADTOR54,88
NP I PoOELEC STRASBOURG12.12. 12:10:33118,50120,00119,503,46682EURPAR115,50
NP I PoOCal Water Svc12.12. 0:40:18P--51,350,31178 317USDNYQ51,35
NP I PoOSevern Trent12.12. 12:20:2922,6522,6722,66-1,31136 801GBPLSE22,87
NP I PoOFirstEnergy Corp12.12. 0:40:18P30,5153,2048,020,002 967 754USDNYQ48,02
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00P--1,920,26153 498USDPNK1,92
NP I PoOKogeneracja12.12. 11:19:2733,4034,3034,300,00305PLNWSE34,30
NP I PoOUnited Utilities12.12. 12:20:488,628,638,63-1,11379 190GBPLSE8,73
NP I PoOTokyo Elec Power- ------JPYTYO480,00
NP I PoOSubrbn Propane Units12.12. 0:40:19P21,9022,4122,120,00194 268USDNYQ22,12
NP I PoOMainova AG11.12. 14:42:53470,00500,00480,00-3,615EURFRA480,00
NP I PoOPNM Resources12.12. 0:40:18P--49,280,76396 270USDNYQ49,28
NP I PoOElia System Op12.12. 12:11:5176,2076,3076,30-1,685 276EURBRU77,60
NP I PoOPlambck Neu Enrg12.12. 11:59:054,044,054,04-0,1264 554EURGER4,05
NP I PoODuke Energy12.12. 0:40:18P86,5090,3489,000,004 994 439USDNYQ89,00
NP I PoOTAURON Pol Energ12.12. 12:20:491,651,651,65-2,481 980 091PLNWSE1,70
NP I PoOReliance Energy Depository Receipt5.12. 13:50:390,852,081,20-29,171 877USDLIB1,20
NP I PoONorthern Electrc Preferred Stock12.12. 10:33:531,351,391,35-0,952 000GBPLSE1,38
NP I PoOEnel- ------EURMIL6,81
NP I PoOVeolia Environ12.12. 12:19:5923,2423,2523,25-1,19502 148EURPAR23,53
NP I PoOSouthwest Gas12.12. 0:40:18P--75,600,51200 872USDNYQ75,60
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils12.12. 0:40:18P--95,610,9469 926USDNYQ95,61
NP I PoOHawaiian Elec12.12. 0:40:18P--45,091,19376 291USDNYQ45,09
NP I PoOPG E12.12. 12:16:31P12,2212,5812,220,6615USDNYQ12,14
NP I PoOAm States Water12.12. 0:40:18P--86,880,80181 267USDNYQ86,88
NP I PoOSJW12.12. 0:40:18P13,3172,2271,800,0089 142USDNYQ71,80
NP I PoOVerbund AG- -1 178,001 185,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie12.12. 12:16:1227,0027,3027,301,49127EURGER26,90
NP I PoOEszak-Magyar9.12. 17:20:0130 400,0031 000,0030 200,000,6667HUFBUD30 200,00
NP I PoOEdison Intl12.12. 0:40:18P58,5177,3871,530,002 392 346USDNYQ71,53
NP I PoONRG Energy12.12. 0:40:18P34,6142,2538,920,001 915 658USDNYQ38,92
NP I PoOPEP12.12. 11:54:1226,4026,9026,900,37485PLNWSE26,80
NP I PoOBudapesti Elektr10.12. 17:20:0033 400,0034 000,0033 400,000,00312HUFBUD33 400,00
NP I PoOPennon Group12.12. 12:20:299,199,209,19-0,82172 049GBPLSE9,27
NP I PoODominion Resourc12.12. 0:40:18P76,1581,7280,900,003 455 213USDNYQ80,90
NP I PoOOtter Tail12.12. 2:00:00P--50,090,5492 935USDNSQ50,09
NP I PoOOrmat Tech12.12. 11:34:07P75,7475,9975,74-0,25200USDNYQ75,93
NP I PoOSnam Rete Gas- ------EURMIL4,39
NP I PoOOGE Energy Corp12.12. 0:40:18P--43,090,87937 070USDNYQ43,09
NP I PoOIDACORP12.12. 0:40:18P--105,770,49326 443USDNYQ105,77
NP I PoOMGE Energy12.12. 2:00:00P--77,960,6556 397USDNSQ77,96
NP I PoOPPL12.12. 0:40:18P29,5034,5533,760,006 615 558USDNYQ33,76
NP I PoOSouthern12.12. 0:40:19P59,0064,0760,690,005 796 504USDNYQ60,69
NP I PoODrax Grp12.12. 12:18:422,982,982,980,71121 544GBPLSE2,96
NP I PoOEnergia De Port12.12. 12:19:523,713,723,710,032 024 511EURLIS3,71
NP I PoODTE Energy12.12. 0:40:18P104,18125,99125,340,00925 423USDNYQ125,34
NP I PoOTerna- ------EURMIL5,66
NP I PoOThe AES Corp12.12. 0:40:18P8,2519,9318,910,004 766 877USDNYQ18,91
NP I PoOCompanhia Sp ADR11.12. 23:20:00P--5,15-6,87837USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR40,00
NP I PoOFerrellgas Part Units12.12. 0:40:18P0,400,530,430,001 032 211USDNYQ,43
NP I PoOJersey12.12. 11:18:114,504,644,560,00750GBPLSE4,62
NP I PoONextEra Energy12.12. 0:40:18P214,75236,99235,780,001 553 208USDNYQ235,78
NP I PoOBurgenland Hldg10.12. 17:45:0576,0078,0076,000,00100EURVIE76,00
NP I PoOAtel Holding12.12. 12:11:5069,4069,7069,40-1,2812 599CHFSWX70,30
NP I PoOYork Water12.12. 2:00:00P43,5747,0045,080,0038 691USDNSQ45,08
NP I PoOFortum Unsp ADR6.12. 23:20:00P--4,54-3,922 032USDPNK4,54
NP I PoOEndesa- ------EURMCE24,29
NP I PoOWODKAN10.12. 18:03:286,006,306,000,00104PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,72
NP I PoONatl Grid Rg12.12. 12:20:328,988,988,980,861 058 624GBPLSE8,97
NP I PoOGenie Energy12.12. 0:40:18P5,808,508,140,00165 525USDNYQ8,14
NP I PoOS&R Biogas6.12. 9:07:540,030,050,030,00111EURFRA,03
NP I PoOCentrenergo Depository Receipt10.12. 9:47:462,302,502,460,00100EURFRA2,36
NP I PoORWE22.5. 12:29:15668,60684,60609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,20
NP I PoORWE Depository Receipt11.12. 23:20:00P--29,492,0129 422USDPNK29,49
NP I PoOEnagas- ------EURMCE22,69
NP I PoOE.ON12.12. 9:25:02236,40242,00236,800,7720CZKPSE-KOBOS235,00
NP I PoOUGI12.12. 0:40:18P--43,41-0,14728 346USDNYQ43,41
NP I PoOCons Water Co12.12. 2:00:00P12,6725,0016,610,0088 716USDNSQ16,61
NP I PoOAqua America12.12. 0:40:18P42,0046,0045,690,00770 899USDNYQ45,69
NP I PoOFortis- ------CADTOR53,35
NP I PoOVerbund Sp ADR11.12. 23:20:00P--9,971,011 766USDPNK9,97
NP I PoOBrookfield Infr12.12. 0:40:18P50,0153,5051,430,00319 689USDNYQ51,43
NP I PoOBedzin12.12. 9:11:5913,0513,3513,350,001PLNWSE13,35
NP I PoOMiddlesex Water12.12. 2:00:00P60,8666,8964,170,0058 209USDNSQ64,17
NP I PoOEnel SpA, Depository Receipt, Xetra11.12. 23:20:00P--7,510,96298 869USDPNK7,51
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00P--4,33-1,372 324USDPNK4,33
NP I PoOHera- ------EURMIL3,90
NP I PoOREN12.12. 12:14:452,712,722,71-0,37223 105EURLIS2,72
NP I PoOCommerce Energy27.11. 23:19:58P--0,00-99,005 000USDPNK,00
NP I PoOPublic Power12.12. 12:19:323,603,603,603,04854 705EURATH3,49
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.12. 23:20:00P--2,00-1,1969 276USDPNK2,00
NP I PoOSechilienne-Sid12.12. 12:18:5225,6025,6525,60-0,9712 580EURPAR25,85
NP I PoOJust Energy- ------CADTOR2,65
NP I PoOStar Gas Partner Units12.12. 0:40:18P--9,57-0,2133 238USDNYQ9,57
NP I PoOEngie12.12. 12:20:0814,5214,5214,52-0,821 106 342EURPAR14,64
NP I PoOCenterPnt Energy12.12. 0:40:18P22,9525,9625,110,004 811 613USDNYQ25,11
NP I PoONiSource12.12. 0:40:18P25,1929,1926,890,003 743 848USDNYQ26,89
NP I PoOCMS Energy12.12. 0:40:18P47,9761,9461,450,001 464 536USDNYQ61,45
NP I PoOPortland Gen Ele12.12. 0:40:18P--55,140,05658 290USDNYQ55,14
NP I PoOCentrica12.12. 12:20:190,810,810,810,073 037 577GBPLSE,81
NP I PoOTESGAS12.12. 9:00:002,963,043,180,003PLNWSE3,18
NP I PoOGas Natural- ------EURMCE22,81
NP I PoORubis12.12. 12:18:0451,2051,2551,30-0,4831 714EURPAR51,55
NP I PoOČEZ12.12. 12:24:07504,00504,50504,500,8054 683CZKPSE-KOBOS500,50
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOENEA12.12. 12:18:158,238,258,250,61101 238PLNWSE8,20
NP I PoOAtmos Energy12.12. 0:40:18P100,10113,30107,200,00770 880USDNYQ107,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat12.12. 12:25:00935,98-0,01936,0411.12.2019
Zdroj: BCPP