Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft0,04
Nokia3,5313,5935-0,29
IBM-0,72
Mercedes-Benz Group AG66,4866,50,14
PFE-2,01
28.05.2024 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024
Iberdrola SA (IBE.MC, Madrid CATS)
Závěr k 27.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,20 1,50 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc28.5. 22:15:00A--62,42-0,79457 469USDNYQ62,92
NP I PoOAm States Water28.5. 22:15:00A--71,95-2,89195 618USDNYQ74,09
NP I PoOAmercan Water28.5. 22:15:00A--126,24-1,551 164 627USDNYQ128,23
NP I PoOAmeren28.5. 22:15:00A--71,23-0,151 571 116USDNYQ71,34
NP I PoOAQUA28.5. 17:59:1212,9013,1013,100,005PLNWSE13,10
NP I PoOAtmos Energy28.5. 22:15:00A--112,04-0,511 227 250USDNYQ112,61
NP I PoOAvista28.5. 22:15:00A--36,45-0,90325 852USDNYQ36,78
NP I PoOBedzin28.5. 17:59:5232,7033,8033,803,214 559PLNWSE32,75
NP I PoOBKW28.5. 17:31:28143,10143,30143,20-0,0734 002CHFSWX143,30
NP I PoOBlack Hills Corp28.5. 22:15:00A--54,950,16447 489USDNYQ54,86
NP I PoOBrookfield Infr28.5. 22:15:00A--29,79-1,03509 231USDNYQ30,10
NP I PoOBurgenland Hldg24.5. 17:50:0571,5073,0073,002,1050EURVIE71,50
NP I PoOCal Water Svc28.5. 22:15:00A--48,98-2,60386 821USDNYQ50,29
NP I PoOCdn Utilities- ------CADTOR31,50
NP I PoOCenterPnt Energy28.5. 22:15:00A--29,540,104 516 662USDNYQ29,51
NP I PoOCentrica28.5. 17:35:081,411,411,41-0,3515 616 823GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy28.5. 22:15:00A--61,24-0,312 028 072USDNYQ61,43
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co28.5. 22:00:00A--26,64-4,41179 630USDNSQ27,87
NP I PoOConsol Edison28.5. 22:15:00A--93,21-1,292 168 583USDNYQ94,43
NP I PoOČEZ28.5. 16:18:45--936,500,11113 883CZKPSE-KOBOS936,50
NP I PoODominion Resourc28.5. 22:15:00A--52,890,194 440 801USDNYQ52,79
NP I PoODrax Grp28.5. 17:35:275,175,185,183,67860 081GBPLSE4,99
NP I PoODTE Energy28.5. 22:15:00A--113,000,04879 107USDNYQ112,96
NP I PoODuke Energy28.5. 22:15:00A--101,18-0,972 444 853USDNYQ102,17
NP I PoOE.ON27.5. 12:18:00--308,150,000CZKPSE-KOBOS308,15
NP I PoOE.ON Depository Receipt28.5. 21:59:59A--13,450,6719 643USDPNK13,36
NP I PoOEdison Intl28.5. 22:15:00A--74,14-0,581 658 662USDNYQ74,57
NP I PoOELEC STRASBOURG28.5. 17:02:50119,50121,00120,500,84401EURPAR119,50
NP I PoOElia System Op28.5. 17:35:0695,9597,5096,65-0,4662 739EURBRU97,10
NP I PoOElkop Energy28.5. 17:59:130,270,290,27-6,9023 022PLNWSE,29
NP I PoOEmera- ------CADTOR48,54
NP I PoOEnagas- ------EURMCE14,14
NP I PoOEndesa- ------EURMCE18,34
NP I PoOENEA28.5. 17:59:5110,2010,2710,24-0,10182 652PLNWSE10,25
NP I PoOENEFI AM28.5. 16:58:34--226,008,6539 768HUFBUD226,00
NP I PoOEnel- ------EURMIL6,66
NP I PoOEnel SpA, Depository Receipt, Xetra28.5. 21:50:40A--7,181,41173 899USDPNK7,08
NP I PoOEnergia De Port28.5. 17:35:293,713,773,72-1,016 496 859EURLIS3,75
NP I PoOEnergie B Wurtt28.5. 17:36:1269,2071,0069,00-2,8230EURGER71,00
NP I PoOEngie28.5. 17:35:0615,4115,5015,48-0,063 101 728EURPAR15,49
NP I PoOEngie Sp ADR28.5. 21:59:30A--16,810,0695 957USDPNK16,80
NP I PoOEntergy28.5. 22:15:00A--107,53-1,482 088 799USDNYQ109,14
NP I PoOEVN28.5. 17:50:0028,9028,9528,85-0,69128 557EURVIE29,05
NP I PoOFirstEnergy Corp28.5. 22:15:00A--38,79-0,462 270 068USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,48
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj28.5. 17:00:0014,0714,0714,10-0,391 244 252EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,82
NP I PoOGenie Energy28.5. 22:15:00A--14,96-3,55177 164USDNYQ15,51
NP I PoOHawaiian Elec28.5. 22:15:00A--10,41-2,071 637 069USDNYQ10,63
NP I PoOHK & China Gas Depository Receipt28.5. 17:13:03A--0,762,642 366USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils28.5. 22:15:00A--108,16-0,1896 370USDNYQ108,36
NP I PoOChina Water- ------HKDHKG5,82
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP28.5. 22:15:00A--93,67-2,03499 307USDNYQ95,61
NP I PoOJersey28.5. 17:00:274,684,724,751,173 672GBPLSE4,65
NP I PoOKogeneracja28.5. 17:59:5349,6049,8049,70-4,057 406PLNWSE51,80
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,000,005EURFRA344,00
NP I PoOMDU Res Group28.5. 22:15:00A--25,230,041 149 007USDNYQ25,22
NP I PoOMGE Energy28.5. 22:00:00A--78,13-0,12103 117USDNSQ78,22
NP I PoOMiddlesex Water28.5. 22:00:00A--51,14-5,03185 217USDNSQ53,85
NP I PoOMVV Energie28.5. 14:36:0630,6031,0031,002,65285EURGER30,60
NP I PoONatl Grid Rg28.5. 17:35:228,768,778,77-1,4428 803 090GBPLSE8,89
NP I PoONextEra Energy28.5. 22:15:00A--77,531,2011 674 876USDNYQ76,61
NP I PoONiSource28.5. 22:15:00A--27,90-0,504 115 948USDNYQ28,04
NP I PoONorthern Electrc Preferred Stock28.5. 16:36:401,171,191,160,0729 154GBPLSE1,16
NP I PoONRG Energy28.5. 22:15:00A--83,85-2,503 146 533USDNYQ86,00
NP I PoOOGE Energy Corp28.5. 22:15:00A--35,45-0,561 177 409USDNYQ35,65
NP I PoOOneok Inc28.5. 22:15:00A--80,960,142 167 297USDNYQ80,85
NP I PoOOrmat Tech28.5. 22:15:00A--73,970,57425 579USDNYQ73,55
NP I PoOOtter Tail28.5. 22:00:00A--89,29-1,7797 018USDNSQ90,90
NP I PoOPEP28.5. 17:59:5469,6070,4070,40-0,85928PLNWSE71,00
NP I PoOPG E28.5. 22:15:00A--18,22-1,309 707 259USDNYQ18,46
NP I PoOPinnacle West28.5. 22:15:00A--76,48-0,44531 046USDNYQ76,82
NP I PoOPlambck Neu Enrg28.5. 17:35:0214,6814,7214,70-0,54109 226EURGER14,78
NP I PoOPNM Resources28.5. 22:15:00A--37,12-0,30391 012USDNYQ37,23
NP I PoOPolska Grupa Energetyczna28.5. 17:59:527,197,207,15-4,464 053 413PLNWSE7,48
NP I PoOPortland Gen Ele28.5. 22:15:00A--43,40-0,73717 620USDNYQ43,72
NP I PoOPPL28.5. 22:15:00A--28,57-0,384 435 161USDNYQ28,68
NP I PoOPublic Power28.5. 16:25:0411,5211,5411,54-0,52258 695EURATH11,60
NP I PoOPublic Srvce Ent28.5. 22:15:00A--74,54-0,672 042 310USDNYQ75,04
NP I PoORed Electrica- ------EURMCE16,50
NP I PoOREN28.5. 17:35:102,442,472,460,202 189 240EURLIS2,46
NP I PoORubis28.5. 17:35:2232,5032,9432,54-1,21134 417EURPAR32,94
NP I PoORWE28.5. 10:55:01--868,901,0380CZKPSE-KOBOS868,90
NP I PoORWE Depository Receipt28.5. 21:54:08A--38,012,7362 060USDPNK37,00
NP I PoOSempra Energy28.5. 22:15:01A--75,36-0,633 943 210USDNYQ75,84
NP I PoOSevern Trent28.5. 17:35:1323,8423,8623,85-2,611 395 128GBPLSE24,49
NP I PoOSJW28.5. 22:15:00A--54,28-1,93186 673USDNYQ55,35
NP I PoOSouthern28.5. 22:15:00A--77,54-0,272 941 543USDNYQ77,75
NP I PoOSouthwest Gas28.5. 22:15:00A--76,00-0,25272 792USDNYQ76,19
NP I PoOSSE28.5. 17:35:0217,4817,4917,480,432 841 183GBPLSE17,41
NP I PoOStar Gas Partner Units28.5. 22:15:00A--10,545,5184 832USDNYQ9,99
NP I PoOSubrbn Propane Units28.5. 22:15:00A--19,431,57362 816USDNYQ19,13
NP I PoOTAURON Pol Energ28.5. 17:59:543,793,803,80-0,861 576 870PLNWSE3,84
NP I PoOTerna- ------EURMIL7,72
NP I PoOTESGAS28.5. 17:59:533,253,293,300,002PLNWSE3,30
NP I PoOThe AES Corp28.5. 22:15:00A--21,131,056 621 489USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO971,00
NP I PoOTokyo Elec Power Depository Receipt28.5. 21:26:13A--6,505,69250USDPNK6,15
NP I PoOUGI28.5. 22:15:00A--24,260,832 191 538USDNYQ24,06
NP I PoOUnited Utilities28.5. 17:35:279,829,829,82-2,552 866 131GBPLSE10,08
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,49
NP I PoOVeolia Environ28.5. 17:35:2531,0031,1031,02-0,801 918 671EURPAR31,27
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR28.5. 16:04:00A--17,199,684USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water28.5. 22:00:00A--36,28-0,1157 327USDNSQ36,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.5. 17:59:5320,0520,1520,20-2,4230 746PLNWSE20,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat28.5. 17:35:001 117,95-0,411 122,6027.05.2024
Zdroj: BCPP