Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Iberdrola SA (IBE.MC, Madrid CATS)
Závěr k 30.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,38 0,75 0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc31.7. 2:04:00--65,66-0,32410 819USDNYQ65,66
NP I PoOAm States Water31.7. 2:04:00--73,510,34283 403USDNYQ73,51
NP I PoOAmercan Water31.7. 2:04:00--139,65-0,921 109 033USDNYQ139,65
NP I PoOAmeren31.7. 2:04:00--99,840,022 117 408USDNYQ99,84
NP I PoOAQUA30.7. 18:01:1215,4015,5015,600,653PLNWSE15,60
NP I PoOAtco- ------CADTOR52,23
NP I PoOAtmos Energy31.7. 2:04:00--156,200,06656 360USDNYQ156,20
NP I PoOAvista31.7. 2:04:00--37,240,32777 473USDNYQ37,24
NP I PoOBedzin30.7. 18:01:5333,9032,9033,401,986 315PLNWSE33,40
NP I PoOBKW30.7. 17:30:23183,00-181,600,3917 070CHFSWX181,60
NP I PoOBlack Hills Corp31.7. 2:04:00--57,111,031 011 886USDNYQ57,11
NP I PoOBrookfield Infr31.7. 2:04:00--31,12-0,95421 369USDNYQ31,12
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,000,0054EURVIE69,50
NP I PoOCal Water Svc31.7. 2:04:00--44,89-0,24357 257USDNYQ44,89
NP I PoOCdn Utilities- ------CADTOR39,49
NP I PoOCenterPnt Energy31.7. 2:04:00--38,460,446 635 575USDNYQ38,46
NP I PoOCentrica30.7. 17:35:161,491,641,62-1,049 407 750GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG55,20
NP I PoOCMS Energy31.7. 2:04:00--72,17-0,142 505 763USDNYQ72,17
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co31.7. 2:00:00--29,40-1,34154 628USDNSQ29,40
NP I PoOConsol Edison31.7. 2:04:00--102,590,341 565 213USDNYQ102,59
NP I PoOČEZ30.7. 16:15:13--1 250,000,00114 433CZKPSE-KOBOS1 250,00
NP I PoODominion Resourc31.7. 2:04:00--58,25-0,704 091 908USDNYQ58,25
NP I PoODrax Grp30.7. 17:35:016,786,796,78-0,80694 232GBPLSE6,78
NP I PoODTE Energy31.7. 2:04:00--135,38-1,252 005 327USDNYQ135,38
NP I PoODuke Energy31.7. 2:04:00--120,480,833 432 290USDNYQ120,48
NP I PoOE.ON30.7. 15:54:55--389,000,00113CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt30.7. 23:20:00--18,09-0,2882 667USDPNK18,09
NP I PoOEdison Intl31.7. 2:04:00--51,69-1,454 453 730USDNYQ51,69
NP I PoOELEC STRASBOURG30.7. 17:35:26146,00149,00146,00-1,681 002EURPAR146,00
NP I PoOElia System Op30.7. 17:35:00102,00103,80102,30-0,87108 584EURBRU102,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,96
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE25,64
NP I PoOENEA30.7. 18:01:5219,1019,1919,200,37113 275PLNWSE19,20
NP I PoOENEFI AM30.7. 16:06:27--240,000,009 597HUFBUD240,00
NP I PoOEnel- ------EURMIL7,76
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 23:20:00--8,82-0,11264 918USDPNK8,82
NP I PoOEnergia De Port30.7. 17:37:143,813,833,82-0,399 042 254EURLIS3,82
NP I PoOEnergie B Wurtt30.7. 17:36:0068,6069,6068,80-0,29606EURGER68,80
NP I PoOEngie30.7. 17:35:1919,6019,7019,660,433 573 247EURPAR19,66
NP I PoOEngie Sp ADR30.7. 23:20:00--22,43-0,97115 608USDPNK22,43
NP I PoOEntergy31.7. 2:04:00--89,291,195 480 984USDNYQ89,29
NP I PoOEVN30.7. 17:50:0024,0524,1024,05-1,0317 490EURVIE24,05
NP I PoOFirstEnergy Corp31.7. 2:04:00--41,79-0,024 612 578USDNYQ41,79
NP I PoOFort CRR1st Pref-G- ------CADTOR24,41
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj30.7. 17:00:0016,0716,0816,08-2,191 750 686EURHEL16,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy31.7. 2:04:00--20,14-0,15129 413USDNYQ20,14
NP I PoOHawaiian Elec31.7. 2:04:00--10,830,841 563 901USDNYQ10,83
NP I PoOHera- ------EURMIL3,78
NP I PoOHK & China Gas Depository Receipt30.7. 23:20:00--0,885,376 895USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils31.7. 2:04:00--120,62-0,0491 686USDNYQ120,62
NP I PoOChina Water- ------HKDHKG6,45
NP I PoOIberdrola SA- ------EURMCE15,38
NP I PoOIDACORP31.7. 2:04:00--122,54-0,03464 268USDNYQ122,54
NP I PoOJersey30.7. 9:50:584,734,774,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 18:01:5361,5061,7061,500,00712PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,000,0029EURFRA350,00
NP I PoOMDU Res Group31.7. 2:04:00--17,030,001 007 055USDNYQ17,03
NP I PoOMGE Energy31.7. 2:00:00--83,65-0,01187 202USDNSQ83,65
NP I PoOMiddlesex Water31.7. 2:00:00--51,96-0,56147 069USDNSQ51,96
NP I PoOMVV Energie30.7. 17:36:0230,3030,6030,300,661 351EURGER30,30
NP I PoONatl Grid Rg30.7. 17:35:199,8011,0010,561,106 529 795GBPLSE10,56
NP I PoONextEra Energy31.7. 2:04:00--70,99-1,336 940 339USDNYQ70,99
NP I PoONiSource31.7. 2:04:00--42,470,694 512 185USDNYQ42,47
NP I PoONorthern Electrc Preferred Stock30.7. 16:41:321,281,301,30-0,1222 994GBPLSE1,29
NP I PoONRG Energy31.7. 2:04:00--166,594,203 887 610USDNYQ166,59
NP I PoOOGE Energy Corp31.7. 2:04:00--44,89-0,041 275 188USDNYQ44,89
NP I PoOOneok Inc31.7. 2:04:00--82,19-1,533 208 279USDNYQ82,19
NP I PoOOrmat Tech31.7. 2:04:00--89,431,45584 839USDNYQ89,43
NP I PoOOtter Tail31.7. 2:00:00--77,99-0,29199 222USDNSQ77,99
NP I PoOPEP30.7. 18:01:5560,8061,0061,000,991 178PLNWSE61,00
NP I PoOPG E31.7. 2:04:00--14,020,2127 477 206USDNYQ14,02
NP I PoOPinnacle West31.7. 2:04:00--89,50-0,41807 285USDNYQ89,50
NP I PoOPlambck Neu Enrg30.7. 17:35:2415,0215,0415,040,2739 926EURGER15,04
NP I PoOPNM Resources31.7. 2:04:00--56,68-0,18965 224USDNYQ56,68
NP I PoOPolska Grupa Energetyczna30.7. 18:01:5212,1512,2012,171,002 359 914PLNWSE12,17
NP I PoOPortland Gen Ele31.7. 2:04:00--41,330,101 226 870USDNYQ41,33
NP I PoOPPL31.7. 2:04:00--36,04-0,447 615 785USDNYQ36,04
NP I PoOPublic Power30.7. 16:25:0314,0714,0814,080,21235 085EURATH14,08
NP I PoOPublic Srvce Ent31.7. 2:04:00--88,880,302 682 727USDNYQ88,88
NP I PoORed Electrica- ------EURMCE17,24
NP I PoOREN30.7. 17:36:272,932,962,94-1,67953 356EURLIS2,94
NP I PoORubis30.7. 17:35:0727,9228,2027,96-0,5065 416EURPAR27,96
NP I PoORWE29.7. 16:05:50--894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt30.7. 23:20:00--41,49-1,6672 020USDPNK41,49
NP I PoOSempra Energy31.7. 2:04:00--81,180,043 690 880USDNYQ81,18
NP I PoOSevern Trent30.7. 17:35:1526,2828,9026,29-0,04874 802GBPLSE26,29
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern31.7. 2:04:00--94,90-0,326 808 047USDNYQ94,90
NP I PoOSouthwest Gas31.7. 2:04:00--78,250,29342 454USDNYQ78,02
NP I PoOSSE30.7. 17:35:2514,2619,8018,530,161 705 429GBPLSE18,53
NP I PoOStar Gas Partner Units31.7. 2:04:00--11,68-0,6837 380USDNYQ11,68
NP I PoOSubrbn Propane Units31.7. 2:04:00--18,730,1186 479USDNYQ18,73
NP I PoOTAURON Pol Energ30.7. 18:01:558,398,418,440,521 087 270PLNWSE8,44
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS30.7. 18:01:532,222,262,25-0,442 451PLNWSE2,25
NP I PoOThe AES Corp31.7. 2:04:00--13,08-2,619 419 627USDNYQ13,08
NP I PoOTokyo Elec Power- ------JPYTYO590,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI31.7. 2:04:00--35,740,061 119 445USDNYQ35,72
NP I PoOUnited Utilities30.7. 17:35:259,9012,5011,200,95869 036GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,06
NP I PoOVeolia Environ30.7. 17:37:0330,24-30,24-1,051 180 095EURPAR30,24
NP I PoOVerbund AG30.7. 15:56:35--1 602,000,0017CZKPSE-KOBOS1 602,00
NP I PoOVerbund Sp ADR30.7. 23:20:00--15,39-2,22568USDPNK15,39
NP I PoOWODKAN29.7. 18:01:117,608,457,650,0090PLNWSE7,60
NP I PoOYork Water31.7. 2:00:00--30,690,0399 087USDNSQ30,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 18:01:5423,2523,4523,30-1,4814 242PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP