Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,25
KB9969980,20
PKN124,88124,9-3,42
Msft381,08381,250,60
Nokia12,20512,220,87
IBM264264,990,82
Mercedes-Benz Group AG44,9144,92-3,93
PFE25,925,94-0,07
18.06.2026 12:01:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 11:53:29
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
399,30 0,30 1,20 642 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 11:37:08P328,00331,99328,080,04265USDNYQ327,96
NP I PoOAdmiral Group18.6. 11:54:2833,7833,8233,78-1,4067 586GBPLSE34,26
NP I PoOAFLAC Inc18.6. 2:04:00P114,19119,00116,240,003 504 406USDNYQ116,24
NP I PoOAllianz18.6. 11:56:42399,10399,30399,10-0,27134 252EURGER400,20
NP I PoOAllianz Slovensk17.6. 15:47:06298,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp18.6. 2:04:00P212,88238,00221,660,001 577 221USDNYQ221,66
NP I PoOAmer Intl Group18.6. 2:04:00P73,2076,3174,770,003 397 337USDNYQ74,77
NP I PoOAmerican Finl18.6. 2:04:00P53,95209,16133,350,00723 175USDNYQ133,35
NP I PoOAMERISAFE18.6. 2:00:00P28,0031,9431,220,00150 128USDNSQ31,22
NP I PoOArch Capital Gp18.6. 2:00:00P87,5093,0092,370,002 153 509USDNSQ92,37
NP I PoOArthur J Gallag18.6. 11:54:22P180,00228,00216,090,0011USDNYQ216,09
NP I PoOAssurant18.6. 11:02:36P106,05271,83265,101,1339USDNYQ262,13
NP I PoOAssured Guaranty18.6. 2:04:00P75,01121,1677,250,00370 564USDNYQ77,25
NP I PoOAviva Rg18.6. 11:55:336,396,406,39-0,53467 743GBPLSE6,43
NP I PoOAxa SA18.6. 11:56:4242,3942,4042,39-0,33671 407EURPAR42,53
NP I PoOAxa SA Depository Receipt17.6. 23:20:00P--48,66-1,1689 459USDPNK48,66
NP I PoOAXIS Capital18.6. 2:04:00P92,79161,90103,220,00938 825USDNYQ103,22
NP I PoOBerkshire Hatha18.6. 2:04:00P705 666,00942 626,99737 300,000,00312USDNYQ737 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,73
NP I PoOBrown & Brown18.6. 11:49:36P57,7863,1959,100,10208USDNYQ59,04
NP I PoOCincinnati Fin18.6. 2:00:00P70,31-171,470,00704 692USDNSQ171,47
NP I PoOCitizens18.6. 11:33:19P2,338,996,4012,68106USDNYQ5,68
NP I PoOCn Ping An- ------HKDHKG56,10
NP I PoOCNA Financial18.6. 2:04:00P18,2170,2345,290,00820 401USDNYQ45,29
NP I PoOCNO Finan18.6. 2:04:00P20,6081,9651,230,00852 669USDNYQ51,23
NP I PoOCrawford18.6. 2:04:00P9,0312,3710,310,001 650USDNYQ10,31
NP I PoOCrawford18.6. 2:04:00P4,4117,2610,950,0033 707USDNYQ10,95
NP I PoODonegal Group18.6. 2:00:00P17,4528,0417,530,00135 627USDNSQ17,53
NP I PoOEmployers Holdgs18.6. 2:04:00P18,6772,8346,430,00313 254USDNYQ46,43
NP I PoOErie Indemnity18.6. 2:00:00P132,00-221,640,00347 159USDNSQ221,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 266,52
NP I PoOFirst American F18.6. 2:04:00P64,7581,7567,780,001 117 871USDNYQ67,78
NP I PoOGenerali SpA- ------EURMIL42,51
NP I PoOGenworth Finl18.6. 11:51:55P8,979,058,970,00571USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--44,16-1,1324 516USDPNK44,16
NP I PoOHannover Rueckv18.6. 11:53:17230,60230,80230,80-0,0917 885EURGER231,00
NP I PoOHanover Insurnce18.6. 2:04:00P185,76313,18199,670,00254 756USDNYQ199,67
NP I PoOHansard Global18.6. 11:56:450,490,540,49-2,1834 495GBPLSE,51
NP I PoOHilltop Holdings18.6. 2:04:00P37,2659,6837,300,00409 481USDNYQ37,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,62
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR275,65
NP I PoOLegal & General18.6. 11:56:542,842,842,84-0,323 387 278GBPLSE2,85
NP I PoOLincoln National18.6. 2:04:00P36,5038,5837,390,001 460 009USDNYQ37,39
NP I PoOLoews18.6. 2:04:00P105,53172,28107,680,001 022 636USDNYQ107,68
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel18.6. 2:04:00P1 763,581 903,931 868,430,0059 851USDNYQ1 868,43
NP I PoOMarsh & McLennan18.6. 2:04:00P150,00169,55164,220,002 407 569USDNYQ164,22
NP I PoOMBIA18.6. 11:08:11P6,026,346,201,479USDNYQ6,11
NP I PoOMercury General18.6. 2:04:00P96,00130,00101,400,00245 471USDNYQ101,40
NP I PoOMetLife18.6. 2:04:00P85,5190,8185,850,005 737 539USDNYQ85,85
NP I PoOMunich Re18.6. 11:56:47463,00463,10463,10-0,3260 240EURGER464,60
NP I PoONuernberger Bet17.6. 9:02:36118,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl18.6. 2:04:00P34,0046,4738,730,001 508 817USDNYQ38,73
NP I PoOPing An In Sp ADR-H17.6. 23:20:00P--14,15-1,91537 790USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR89,06
NP I PoOPrimerica18.6. 2:04:00P221,00441,27281,330,00190 704USDNYQ281,33
NP I PoOProAssurance Cp18.6. 2:04:00P24,2624,9624,580,00544 823USDNYQ24,58
NP I PoOProgressive18.6. 11:08:04P200,00209,00204,440,0121USDNYQ204,42
NP I PoOPrudential18.6. 11:55:409,949,949,94-1,751 158 332GBPLSE10,12
NP I PoOPrudential Finl18.6. 11:17:53P103,00111,46106,96-0,056USDNYQ107,01
NP I PoOPZU18.6. 11:56:4167,4867,5267,48-1,46349 922PLNWSE68,48
NP I PoOReinsurance Grop18.6. 2:04:00P206,12336,80211,830,00527 829USDNYQ211,83
NP I PoORenaissanceRe18.6. 2:04:00P122,58322,67303,020,00231 445USDNYQ303,02
NP I PoOSafety Insurance18.6. 2:00:00P65,5072,1370,790,00198 470USDNSQ70,79
NP I PoOSampo Rg-A18.6. 11:01:009,089,099,09-0,63715 866EURHEL9,14
NP I PoOScor18.6. 11:53:2330,8030,8430,80-1,7977 320EURPAR31,36
NP I PoOStandard Life Rg18.6. 11:55:482,362,362,36-0,25210 920GBPLSE2,37
NP I PoOStewart Info Svc18.6. 2:04:00P26,33102,7465,500,00155 641USDNYQ65,50
NP I PoOStorebrand ASA- ------NOKOSL177,80
NP I PoOSun Life Financl- ------CADTOR110,01
NP I PoOSwiss Life18.6. 11:56:53868,80869,00868,80-0,717 562CHFVTX875,00
NP I PoOSwiss Re18.6. 11:56:45120,80120,90120,85-0,74111 243CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,83
NP I PoOThe Hartford Insurance Group Inc18.6. 11:47:59P118,39136,00130,000,285USDNYQ129,64
NP I PoOTravlrs18.6. 11:31:33P297,55312,14306,800,246USDNYQ306,07
NP I PoOUNIQA17.6. 11:54:15380,00-430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident18.6. 2:04:00P36,8394,0091,620,001 349 895USDNYQ91,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG18.6. 11:33:421 572,001 590,001 582,00-0,131 179CZKPSE-KOBOS1 584,00
NP I PoOVOTUM18.6. 11:56:0944,0544,2044,201,614 658PLNWSE43,50
NP I PoOWhite Mtn Ins18.6. 2:04:00P805,263 158,502 003,490,0021 596USDNYQ2 003,49
NP I PoOWR Berkley18.6. 11:12:30P64,5669,5068,00-0,1318USDNYQ68,09
NP I PoOZurich Financial18.6. 11:56:53572,40572,60572,60-0,5950 399CHFVTX576,00
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--35,95-1,10117 801USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.6. 12:02:5024 940,430,0224 934,6717.06.2026
Zdroj: BCPP