Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,33
PKN102,64102,66-0,52
Msft470,19470,250,94
Nokia5,7465,7520,52
IBM296,3296,51,36
Mercedes-Benz Group AG58,1458,15-0,24
PFE25,6625,670,06
26.01.2026 16:27:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 9:40:03
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,382 4,95 0,02 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.1. 16:17:321,411,421,42-0,97110 765EURPAR1,44
NP I PoOAbbott Labs26.1. 16:27:46109,34109,40109,341,794 448 818USDNYQ107,42
NP I PoOActive Biotech26.1. 16:27:550,040,040,040,965 839 458SEKSTO,04
NP I PoOAddex Pharmaceut26.1. 15:32:230,050,050,05-9,39279 951CHFSWX,06
NP I PoOAlkermes26.1. 16:27:4533,6433,6633,640,09228 428USDNSQ33,61
NP I PoOAllergy Ther26.1. 15:01:570,100,120,11-10,3888 960GBPLSE,12
NP I PoOAmgen Inc26.1. 16:27:43349,42349,72349,571,40398 847USDNSQ344,75
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAstellas Pharma- ------JPYTYO2 262,00
NP I PoOAstellas Pharma Depository Receipt26.1. 16:26:31--14,460,885 650USDPNK14,33
NP I PoOAstra Zeneca26.1. 16:27:55137,34137,36137,341,13305 863GBPLSE135,80
NP I PoOAtos SA26.1. 16:21:430,010,010,010,00230 066EURPAR,01
NP I PoOBasilea Pharm26.1. 16:20:0054,6054,8054,70-2,3212 230CHFSWX56,00
NP I PoOBavarian Nordic26.1. 16:26:30198,25198,45198,25-0,20130 386DKKCPH198,65
NP I PoOBayer AG26.1. 16:27:3645,9145,9245,903,021 597 920EURGER44,56
NP I PoOBayer AG Depository Receipt26.1. 16:26:40--13,573,43159 834USDPNK13,12
NP I PoOBB Biotech AG26.1. 16:25:1646,3046,5546,50-6,06158 134CHFSWX49,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,08
NP I PoOBiogen Idec26.1. 16:27:31170,87171,18170,96-0,37142 607USDNSQ171,59
NP I PoOBiogened26.1. 15:39:2221,0021,4021,401,9018PLNWSE21,00
NP I PoOBIOMED-LUBLIN26.1. 16:27:114,004,014,000,2564 238PLNWSE3,99
NP I PoOBiotec Pharmacon- ------NOKOSL22,50
NP I PoOBiotika26.1. 13:32:0710,6010,6010,606,004EURBRA10,00
NP I PoOBioton26.1. 15:57:193,964,003,96-1,009 974PLNWSE4,00
NP I PoObioXXmed Br26.1. 14:30:370,951,000,98-4,79470EURFRA1,00
NP I PoOBoiron SA26.1. 16:01:1830,3030,4530,450,33243EURPAR30,35
NP I PoOBristol Myers26.1. 16:27:4654,5954,6054,60-0,111 409 557USDNYQ54,65
NP I PoOCellectis26.1. 16:27:213,483,513,49-6,69216 544EURPAR3,74
NP I PoOClinuvel SpADR26.1. 16:03:00--8,241,231 173USDPNK8,14
NP I PoOCodexis26.1. 16:27:231,561,571,57-6,55369 669USDNSQ1,68
NP I PoOCumberland Ph26.1. 16:27:593,903,953,950,513 073USDNSQ3,93
NP I PoOEisai- ------JPYTYO4 579,00
NP I PoOEli Lilly26.1. 16:27:461 060,471 061,101 060,99-0,31482 069USDNYQ1 064,29
NP I PoOEmergent Bio26.1. 16:27:1811,8911,9411,89-0,50115 051USDNYQ11,95
NP I PoOEvoNext Holdings Ltd26.1. 15:33:390,800,880,800,251 015CHFSWX,80
NP I PoOExelixis26.1. 16:27:4044,4744,5044,500,52256 502USDNSQ44,27
NP I PoOFAES FARMA- ------EURMCE5,13
NP I PoOFutura Medical26.1. 16:11:370,010,010,0110,575 650 961GBPLSE,01
NP I PoOGalapagos26.1. 16:18:0428,7828,8628,88-1,50-EURBRU29,32
NP I PoOGenoway26.1. 15:51:472,512,562,56-1,5428 489EURPAR2,60
NP I PoOGenus26.1. 16:25:2128,7528,8528,802,31131 668GBPLSE28,15
NP I PoOGilead Sciences26.1. 16:27:45136,07136,15136,110,131 547 201USDNSQ135,93
NP I PoOGrifols -A-- ------EURMCE10,90
NP I PoOGrifols-B-- ------EURMCE7,89
NP I PoOGSK Rg26.1. 16:27:1118,2818,2918,281,501 182 089GBPLSE18,01
NP I PoOGuerbet SA26.1. 16:12:0713,8013,8413,80-1,437 955EURPAR14,00
NP I PoOHikma Pharma26.1. 16:23:2215,6115,6315,610,42620 625GBPLSE15,54
NP I PoOChina Pharm- ------HKDHKG9,81
NP I PoOCHUGAI PHARM Depository Receipt26.1. 16:27:18--28,261,896 935USDPNK27,73
NP I PoOImmupharma26.1. 16:13:580,070,070,072,782 000 315GBPLSE,07
NP I PoOInnate Pharma26.1. 16:21:521,501,501,50-2,2285 940EURPAR1,53
NP I PoOIpsen26.1. 16:27:33139,40139,60139,602,2024 091EURPAR136,60
NP I PoOIXICO Rg26.1. 9:40:460,110,120,110,0074 075GBPLSE,11
NP I PoOJazz Pharma26.1. 16:26:36168,26168,64168,45-0,1597 268USDNSQ168,71
NP I PoOJohnson&Johnson26.1. 16:27:44221,60221,67221,640,68840 174USDNYQ220,14
NP I PoOKuros Bioscienc N26.1. 16:22:2026,5026,6426,60-5,67211 863CHFSWX28,20
NP I PoOMABION26.1. 16:23:568,118,198,12-1,2218 445PLNWSE8,22
NP I PoOMerck26.1. 16:27:45107,37107,39107,37-0,751 554 819USDNYQ108,18
NP I PoOMerck KGaA26.1. 16:25:40128,00128,10128,100,3150 027EURGER127,70
NP I PoOMesoblast- ------AUDASX2,68
NP I PoOMultiCell Techn22.1. 23:20:00--0,000,00800 000USDPNK,00
NP I PoOMyriad Genetics26.1. 16:24:135,865,875,87-0,0947 382USDNSQ5,87
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,30
NP I PoONeurocrine Bios26.1. 16:27:22134,62135,00134,80-1,0193 493USDNSQ136,18
NP I PoONewron Pharma26.1. 16:26:4420,7520,9020,75-3,49130 948CHFSWX21,50
NP I PoONovartis AG26.1. 16:27:29115,80115,84115,820,161 104 219CHFVTX115,64
NP I PoONovo Nord Br/Rg-B26.1. 16:27:30398,85398,95398,90-0,613 725 442DKKCPH401,35
NP I PoONutex Rg-E26.1. 16:17:3013,8014,5013,80-1,43134 197HUFBUD14,00
NP I PoOOpus Global Nyrt26.1. 16:22:52547,00548,00547,00-0,55170 373HUFBUD550,00
NP I PoOOrion26.1. 15:30:1070,6070,8070,802,025 782EURHEL69,40
NP I PoOOrion26.1. 15:31:3771,0571,1071,101,4335 257EURHEL70,10
NP I PoOOxford Biomedica Rg26.1. 16:20:468,628,648,63-0,9268 198GBPLSE8,71
NP I PoOPfizer26.1. 16:27:3925,6625,6725,670,068 711 537USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL72,40
NP I PoOPhylogica- ------AUDASX1,69
NP I PoOREAD-GENE26.1. 14:42:135,826,046,04-0,33204PLNWSE6,06
NP I PoORecordati- ------EURMIL46,90
NP I PoORichter Gedeon26.1. 16:25:2710 460,0010 480,0010 490,000,67136 364HUFBUD10 420,00
NP I PoORoche Holding AG26.1. 16:27:47349,60349,70349,700,46223 270CHFVTX348,10
NP I PoORoche Holding AG26.1. 16:22:03356,40356,80356,600,065 027CHFSWX356,40
NP I PoORoche Holding AG Depository Receipt26.1. 16:27:59--56,372,06185 832USDPNK55,23
NP I PoOSanofi26.1. 16:27:3479,8779,8979,880,72469 802EURPAR79,31
NP I PoOSanofi UnSp CDR- ------CADTOR20,84
NP I PoOStem Cells Spin26.1. 9:40:030,390,400,384,956PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO5 116,00
NP I PoOTransgene SA26.1. 16:13:190,920,920,92-0,6559 976EURPAR,92
NP I PoOUCB SA26.1. 16:27:32258,80258,90258,900,5820 812EURBRU257,40
NP I PoOUtd Therapeut26.1. 16:27:33471,41472,83471,410,5329 980USDNSQ468,94
NP I PoOVertex Pharma26.1. 16:27:38474,02474,54474,281,25104 604USDNSQ468,41
NP I PoOVirbac SA26.1. 16:24:33360,50361,50361,50-0,552 997EURPAR363,50
NP I PoOZentiva22.1. 13:31:4030,00-30,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP