Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,72398,752,50
Nokia6,3826,4521,48
IBM237,71237,83,68
Mercedes-Benz Group AG58,9958,850,10
PFE27,0327,04-0,41
25.02.2026 20:37:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 20:34:4973,5773,6573,57-0,4990 429USDNYQ73,93
NP I PoOAmercan Water25.2. 20:37:33133,30133,42133,39-0,51747 527USDNYQ134,08
NP I PoOAmeren25.2. 20:36:34111,41111,47111,440,15685 384USDNYQ111,27
NP I PoOAQUA25.2. 17:59:2510,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 20:35:49182,20182,31182,240,12425 890USDNYQ182,02
NP I PoOAvista25.2. 20:37:1940,3340,3640,35-5,39709 356USDNYQ42,65
NP I PoOBedzin25.2. 18:00:0521,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17-149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 20:37:0973,4473,5373,49-0,32288 524USDNYQ73,72
NP I PoOBrookfield Infr25.2. 20:36:4439,4639,4939,470,82332 023USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 20:35:1146,1446,2646,23-0,3083 088USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 20:37:5743,3943,4043,401,393 951 626USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,961,971,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 20:37:5976,6976,7076,70-0,111 260 413USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 20:30:1238,0138,0637,951,7728 449USDNSQ37,29
NP I PoOConsol Edison25.2. 20:37:58111,15111,18111,180,151 367 196USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 20:37:5963,5163,5463,53-0,332 187 425USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,828,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 20:37:29146,07146,21146,130,03497 118USDNYQ146,09
NP I PoODuke Energy25.2. 20:38:01128,81128,85128,830,292 052 588USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 20:32:26--22,983,1768 058USDPNK22,27
NP I PoOEdison Intl25.2. 20:37:4975,3575,3875,350,151 140 627USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 18:00:0423,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 20:37:43--11,762,60398 032USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 20:36:17--32,802,72101 876USDPNK31,93
NP I PoOEntergy25.2. 20:37:58106,50106,52106,521,251 121 812USDNYQ105,20
NP I PoOEVN25.2. 17:50:0129,3029,4529,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 20:37:5650,7250,7350,720,161 455 781USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 17:00:0019,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 20:35:1514,4714,6314,541,8221 753USDNYQ14,28
NP I PoOHawaiian Elec25.2. 20:35:5215,6815,6915,690,03682 517USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 20:34:50133,58134,32133,73-0,9848 769USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 20:35:54142,60142,86142,73-0,37188 674USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,634,674,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 18:00:0676,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 20:37:5420,3820,3920,390,42688 952USDNYQ20,30
NP I PoOMGE Energy25.2. 20:38:0681,0481,3881,26-1,5744 331USDNSQ82,56
NP I PoOMiddlesex Water25.2. 20:37:3153,9754,5554,26-0,4047 275USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,8813,8913,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 20:38:0195,2695,2895,27-0,434 394 497USDNYQ95,68
NP I PoONiSource25.2. 20:37:5846,7046,7146,710,623 053 576USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,341,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 20:37:48185,22185,41185,410,751 419 264USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 20:37:4448,3248,3548,34-0,11420 136USDNYQ48,39
NP I PoOOneok Inc25.2. 20:38:0582,5582,5882,57-0,394 294 502USDNYQ82,89
NP I PoOOrmat Tech25.2. 20:37:07116,79117,26117,000,99277 968USDNYQ115,85
NP I PoOOtter Tail25.2. 20:38:0385,1185,1985,20-1,11244 684USDNSQ86,16
NP I PoOPEP25.2. 18:00:0751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 20:37:5818,6618,6718,670,036 323 595USDNYQ18,66
NP I PoOPinnacle West25.2. 20:37:5799,0899,1199,11-0,94721 359USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 20:37:3659,2859,2959,280,30303 902USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 18:00:0510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 20:36:4753,3453,3653,34-0,22370 512USDNYQ53,46
NP I PoOPPL25.2. 20:37:5938,3438,3538,350,606 139 739USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 20:37:5686,5186,5486,530,331 354 316USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 20:34:16--64,503,371 745 382USDPNK62,40
NP I PoOSempra Energy25.2. 20:37:5494,4894,5194,500,562 382 764USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1032,0532,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 20:37:5695,6595,6795,65-0,172 161 134USDNYQ95,81
NP I PoOSouthwest Gas25.2. 20:36:1587,7487,8587,77-0,26683 638USDNYQ88,00
NP I PoOSSE25.2. 17:35:2626,8526,8726,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 19:43:3212,9713,0513,020,3521 613USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 20:37:1420,1120,2320,17-0,2565 646USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 18:00:0711,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 18:00:061,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 20:37:5916,3716,3816,380,654 063 450USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 17:57:14--4,522,61224USDPNK4,40
NP I PoOUGI25.2. 20:37:4837,2037,2237,21-0,61610 449USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:0913,7313,7413,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 18:12:28--14,02-2,47996USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 20:34:0533,0733,1333,090,4637 386USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:0618,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP