Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971298-0,38
KB977977,5-0,41
PKN144,82144,88-0,78
Msft384,81385,410,00
Nokia10,38510,41,56
IBM218,03218,20,00
Mercedes-Benz Group AG45,1945,2050,17
PFE24,2324,30,00
15.07.2026 10:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 14:04:59
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,16 5,19 0,16 25 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.7. 9:30:1023,1023,2023,100,00456EURGER23,10
NP I PoOAgilent Tech15.7. 2:04:00P127,93142,00135,200,001 683 907USDNYQ135,20
NP I PoOApator15.7. 9:51:5427,8027,8527,850,54338PLNWSE27,70
NP I PoOAPLISENS15.7. 9:01:5019,2519,6019,600,002PLNWSE19,60
NP I PoOApple Inc.15.7. 2:00:00P314,80315,41314,860,0036 336 830USDNSQ314,86
NP I PoOAscom Holding15.7. 10:03:476,016,066,040,334 525CHFSWX6,02
NP I PoOAT & S Austria T15.7. 9:05:114 504,004 512,004 402,000,001CZKPSE-KOBOS4 402,00
NP I PoOBarco Rg15.7. 10:06:088,228,288,26-0,66108 449EURBRU8,31
NP I PoOBasler AG15.7. 10:06:2228,6028,8528,65-1,211 833EURGER29,00
NP I PoOCalix Netwrks15.7. 2:04:00P36,5039,7839,060,001 141 973USDNYQ39,06
NP I PoOCANON- ------JPYTYO4 388,00
NP I PoOCD Projekt SA15.7. 10:06:45230,60230,70230,70-0,3982 441PLNWSE231,60
NP I PoOCisco Systems15.7. 2:00:00P117,10117,54117,090,0021 935 647USDNSQ117,09
NP I PoOCognex Corp15.7. 2:00:00P64,0065,8065,030,001 696 490USDNSQ65,03
NP I PoODaktronics Inc15.7. 2:00:00P19,7520,8519,840,00545 646USDNSQ19,84
NP I PoODigi Intl15.7. 2:00:00P27,73-67,630,00535 496USDNSQ67,63
NP I PoOEchoStar Holding15.7. 2:00:00P92,2097,2594,500,007 040 391USDNSQ94,50
NP I PoOERICSSON15.7. 10:06:5597,8697,9297,90-0,652 232 829SEKSTO98,54
NP I PoOERICSSON15.7. 10:04:3098,2098,5098,50-0,6116 643SEKSTO99,10
NP I PoOEVS15.7. 9:54:5227,0027,1527,05-0,371 117EURBRU27,15
NP I PoOF5 Networks15.7. 2:00:00P403,72431,87431,260,00588 612USDNSQ431,26
NP I PoOFiltronic15.7. 10:04:372,802,902,862,6776 510GBPLSE2,79
NP I PoOFUJIFILM Holding Depository Receipt14.7. 23:20:00P--11,293,11367 973USDPNK11,29
NP I PoOFUJITSU- ------JPYTYO3 378,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 802,00
NP I PoOHitachi Depository Receipt14.7. 23:20:00P--29,742,16552 644USDPNK29,74
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,60
NP I PoOIBM15.7. 2:04:00P218,03218,20217,070,0067 440 874USDNYQ217,07
NP I PoOIBM CDR-Reg S- ------CADTOR32,18
NP I PoOInterDigital15.7. 2:00:00P264,54285,42265,490,00221 996USDNSQ265,49
NP I PoOIntrol15.7. 9:06:057,767,907,900,002PLNWSE7,90
NP I PoOItron15.7. 2:00:00P78,0190,0083,460,00298 432USDNSQ83,46
NP I PoOJenoptik Rg15.7. 10:03:0442,0642,1642,222,8381 492EURGER41,06
NP I PoOKapsch TrafficCo15.7. 9:40:065,145,265,14-0,773 435EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO605,60
NP I PoOLenovo Group- ------HKDHKG23,16
NP I PoOLenovo Group Depository Receipt14.7. 23:20:00P--60,201,78216 850USDPNK60,20
NP I PoOLPKF15.7. 9:55:4017,1517,3017,302,3717 220EURGER16,90
NP I PoOMotorola15.7. 2:04:00P396,70417,22413,710,00765 413USDNYQ413,71
NP I PoOm-u-t AG15.7. 9:02:3816,0516,1516,000,9520EURGER15,85
NP I PoONapco15.7. 2:00:00P32,4540,8735,900,00241 874USDNSQ35,90
NP I PoONCR Voyix Corp.15.7. 2:04:00P7,917,987,970,001 601 431USDNYQ7,97
NP I PoONeopost15.7. 10:01:5611,9212,0011,980,171 616EURPAR11,96
NP I PoONetApp15.7. 2:00:00P171,60176,50174,550,003 037 284USDNSQ174,55
NP I PoONetGear15.7. 2:00:00P20,0025,7323,000,00176 783USDNSQ23,00
NP I PoONokia Oyj15.7. 9:41:03250,00254,35255,502,20206CZKPSE-KOBOS250,00
NP I PoONTT System15.7. 9:48:0116,6516,7016,65-0,89853PLNWSE16,80
NP I PoOOPTeam15.7. 9:59:216,256,406,400,00118PLNWSE6,40
NP I PoOOption15.7. 9:57:345,165,185,16-0,39132EURBRU5,18
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.7. 2:04:00P15,6816,7916,500,00593 923USDNYQ16,50
NP I PoOParrot15.7. 9:48:2810,7610,8810,800,004 392EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc15.7. 2:00:00P180,01180,74178,100,0013 090 378USDNSQ178,10
NP I PoORadware15.7. 2:00:00P28,3334,0031,190,00233 009USDNSQ31,19
NP I PoORenishaw15.7. 9:52:4448,3449,0449,101,15381GBPLSE48,54
NP I PoOS&T AG15.7. 10:06:4322,9622,9822,980,09137 994EURGER22,96
NP I PoOS4E15.7. 9:00:0152,0052,0052,000,002PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,89
NP I PoOSEIKO EPSON Depository Receipt14.7. 23:20:00P--8,812,5012 243USDPNK8,81
NP I PoOSonel15.7. 9:46:0113,5013,8013,50-1,46100PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 2:00:00P7,808,758,330,00398 741USDNSQ8,33
NP I PoOSynaptics15.7. 2:00:00P114,56136,00122,840,00582 632USDNSQ122,84
NP I PoOTDK Depository Receipt14.7. 23:20:00P--20,031,32850 567USDPNK20,03
NP I PoOTKH Group15.7. 9:57:5743,0843,1843,080,561 596EURAEX42,84
NP I PoOWestern Digital15.7. 2:00:00P565,58569,04563,320,005 293 195USDNSQ563,32
NP I PoOXaar PLC15.7. 9:41:521,151,161,16-0,475GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 470,00
NP I PoOZebra Techs15.7. 2:00:00P260,11295,27260,110,00450 728USDNSQ260,11
NP I PoOZTE- ------HKDHKG24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP